Table Data - NASDAQ Germany Financials Large Mid Cap NTR Index
| Title | NASDAQ Germany Financials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDE30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:43 PM CST |
| Notes | For more information about this series, see: NQDE30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1084.69 |
| 2001-04-02 | 1072.30 |
| 2001-04-03 | 1024.49 |
| 2001-04-04 | 1054.10 |
| 2001-04-05 | 1080.45 |
| 2001-04-06 | 1071.63 |
| 2001-04-09 | 1073.03 |
| 2001-04-10 | 1053.78 |
| 2001-04-11 | 1045.87 |
| 2001-04-12 | 1063.46 |
| 2001-04-13 | . |
| 2001-04-16 | 1052.51 |
| 2001-04-17 | 1037.82 |
| 2001-04-18 | 1052.14 |
| 2001-04-19 | 1058.12 |
| 2001-04-20 | 1064.52 |
| 2001-04-23 | 1049.20 |
| 2001-04-24 | 1058.48 |
| 2001-04-25 | 1063.83 |
| 2001-04-26 | 1079.55 |
| 2001-04-27 | 1087.79 |
| 2001-04-30 | 1091.54 |
| 2001-05-01 | 1097.33 |
| 2001-05-02 | 1082.22 |
| 2001-05-03 | 1073.04 |
| 2001-05-04 | 1080.65 |
| 2001-05-07 | 1067.35 |
| 2001-05-08 | 1061.43 |
| 2001-05-09 | 1053.11 |
| 2001-05-10 | 1071.67 |
| 2001-05-11 | 1060.52 |
| 2001-05-14 | 1046.99 |
| 2001-05-15 | 1050.69 |
| 2001-05-16 | 1076.99 |
| 2001-05-17 | 1071.15 |
| 2001-05-18 | 1068.36 |
| 2001-05-21 | 1070.29 |
| 2001-05-22 | 1056.94 |
| 2001-05-23 | 1044.82 |
| 2001-05-24 | 1055.25 |
| 2001-05-25 | 1041.26 |
| 2001-05-28 | . |
| 2001-05-29 | 1043.70 |
| 2001-05-30 | 1038.47 |
| 2001-05-31 | 1046.55 |
| 2001-06-01 | 1053.59 |
| 2001-06-04 | 1068.81 |
| 2001-06-05 | 1081.19 |
| 2001-06-06 | 1068.97 |
| 2001-06-07 | 1008.98 |
| 2001-06-08 | 1067.20 |
| 2001-06-11 | 1055.77 |
| 2001-06-12 | 1045.85 |
| 2001-06-13 | 1058.24 |
| 2001-06-14 | 1053.39 |
| 2001-06-15 | 1041.46 |
| 2001-06-18 | 1048.17 |
| 2001-06-19 | 1050.09 |
| 2001-06-20 | 1035.54 |
| 2001-06-21 | 1050.23 |
| 2001-06-22 | 1059.83 |
| 2001-06-25 | 1054.09 |
| 2001-06-26 | 1044.51 |
| 2001-06-27 | 1040.52 |
| 2001-06-28 | 1044.70 |
| 2001-06-29 | 1052.57 |
| 2001-07-02 | 1056.29 |
| 2001-07-03 | 1050.87 |
| 2001-07-04 | . |
| 2001-07-05 | 1034.02 |
| 2001-07-06 | 1031.47 |
| 2001-07-09 | 1045.87 |
| 2001-07-10 | 1037.38 |
| 2001-07-11 | 1026.73 |
| 2001-07-12 | 1023.06 |
| 2001-07-13 | 1024.93 |
| 2001-07-16 | 1028.70 |
| 2001-07-17 | 1018.06 |
| 2001-07-18 | 1014.95 |
| 2001-07-19 | 1027.45 |
| 2001-07-20 | 1006.57 |
| 2001-07-23 | 1019.07 |
| 2001-07-24 | 1008.78 |
| 2001-07-25 | 994.61 |
| 2001-07-26 | 1014.14 |
| 2001-07-27 | 1017.71 |
| 2001-07-30 | 1020.09 |
| 2001-07-31 | 1031.55 |
| 2001-08-01 | 1028.70 |
| 2001-08-02 | 1023.04 |
| 2001-08-03 | 1032.94 |
| 2001-08-06 | 1028.34 |
| 2001-08-07 | 1034.37 |
| 2001-08-08 | 1037.86 |
| 2001-08-09 | 1036.53 |
| 2001-08-10 | 1030.75 |
| 2001-08-13 | 1044.61 |
| 2001-08-14 | 1050.83 |
| 2001-08-15 | 1074.48 |
| 2001-08-16 | 1075.68 |
| 2001-08-17 | 1054.61 |
| 2001-08-20 | 1046.22 |
| 2001-08-21 | 1041.08 |
| 2001-08-22 | 1049.54 |
| 2001-08-23 | 1045.60 |
| 2001-08-24 | 1058.53 |
| 2001-08-27 | 1062.30 |
| 2001-08-28 | 1037.34 |
| 2001-08-29 | 1044.26 |
| 2001-08-30 | 1028.00 |
| 2001-08-31 | 1029.68 |
| 2001-09-03 | . |
| 2001-09-04 | 998.65 |
| 2001-09-05 | 958.40 |
| 2001-09-06 | 907.82 |
| 2001-09-07 | 880.95 |
| 2001-09-10 | 874.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 800.75 |
| 2001-09-18 | 809.78 |
| 2001-09-19 | 784.40 |
| 2001-09-20 | 726.88 |
| 2001-09-21 | 707.13 |
| 2001-09-24 | 766.10 |
| 2001-09-25 | 781.66 |
| 2001-09-26 | 795.06 |
| 2001-09-27 | 827.96 |
| 2001-09-28 | 847.47 |
| 2001-10-01 | 833.20 |
| 2001-10-02 | 848.12 |
| 2001-10-03 | 873.08 |
| 2001-10-04 | 872.68 |
| 2001-10-05 | 872.88 |
| 2001-10-08 | 859.08 |
| 2001-10-09 | 857.23 |
| 2001-10-10 | 875.37 |
| 2001-10-11 | 902.43 |
| 2001-10-12 | 884.01 |
| 2001-10-15 | 857.65 |
| 2001-10-16 | 878.24 |
| 2001-10-17 | 877.37 |
| 2001-10-18 | 873.54 |
| 2001-10-19 | 854.84 |
| 2001-10-22 | 873.43 |
| 2001-10-23 | 874.96 |
| 2001-10-24 | 905.41 |
| 2001-10-25 | 903.31 |
| 2001-10-26 | 924.48 |
| 2001-10-29 | 900.34 |
| 2001-10-30 | 884.76 |
| 2001-10-31 | 873.72 |
| 2001-11-01 | 897.94 |
| 2001-11-02 | 893.83 |
| 2001-11-05 | 927.83 |
| 2001-11-06 | 916.59 |
| 2001-11-07 | 945.26 |
| 2001-11-08 | 962.31 |
| 2001-11-09 | 940.61 |
| 2001-11-12 | 922.80 |
| 2001-11-13 | 934.94 |
| 2001-11-14 | 917.86 |
| 2001-11-15 | 898.93 |
| 2001-11-16 | 907.82 |
| 2001-11-19 | 927.28 |
| 2001-11-20 | 916.13 |
| 2001-11-21 | 907.77 |
| 2001-11-22 | . |
| 2001-11-23 | 907.74 |
| 2001-11-26 | 893.87 |
| 2001-11-27 | 889.26 |
| 2001-11-28 | 880.25 |
| 2001-11-29 | 897.79 |
| 2001-11-30 | 910.90 |
| 2001-12-03 | 898.11 |
| 2001-12-04 | 900.99 |
| 2001-12-05 | 931.33 |
| 2001-12-06 | 947.11 |
| 2001-12-07 | 943.18 |
| 2001-12-10 | 926.83 |
| 2001-12-11 | 925.50 |
| 2001-12-12 | 919.90 |
| 2001-12-13 | 903.58 |
| 2001-12-14 | 897.82 |
| 2001-12-17 | 919.85 |
| 2001-12-18 | 909.44 |
| 2001-12-19 | 903.22 |
| 2001-12-20 | 900.36 |
| 2001-12-21 | 902.30 |
| 2001-12-24 | 893.25 |
| 2001-12-25 | . |
| 2001-12-26 | 894.06 |
| 2001-12-27 | 919.70 |
| 2001-12-28 | 926.20 |
| 2001-12-31 | 935.23 |
| 2002-01-01 | . |
| 2002-01-02 | 953.12 |
| 2002-01-03 | 956.59 |
| 2002-01-04 | 946.93 |
| 2002-01-07 | 929.57 |
| 2002-01-08 | 926.36 |
| 2002-01-09 | 926.20 |
| 2002-01-10 | 925.56 |
| 2002-01-11 | 918.37 |
| 2002-01-14 | 895.01 |
| 2002-01-15 | 889.66 |
| 2002-01-16 | 869.37 |
| 2002-01-17 | 896.86 |
| 2002-01-18 | 899.92 |
| 2002-01-21 | . |
| 2002-01-22 | 887.55 |
| 2002-01-23 | 907.82 |
| 2002-01-24 | 902.02 |
| 2002-01-25 | 873.56 |
| 2002-01-28 | 874.27 |
| 2002-01-29 | 862.43 |
| 2002-01-30 | 844.77 |
| 2002-01-31 | 851.96 |
| 2002-02-01 | 848.13 |
| 2002-02-04 | 825.34 |
| 2002-02-05 | 809.43 |
| 2002-02-06 | 788.02 |
| 2002-02-07 | 826.01 |
| 2002-02-08 | 828.66 |
| 2002-02-11 | 851.37 |
| 2002-02-12 | 837.63 |
| 2002-02-13 | 842.62 |
| 2002-02-14 | 861.10 |
| 2002-02-15 | 843.35 |
| 2002-02-18 | . |
| 2002-02-19 | 811.36 |
| 2002-02-20 | 814.48 |
| 2002-02-21 | 818.10 |
| 2002-02-22 | 809.29 |
| 2002-02-25 | 817.69 |
| 2002-02-26 | 818.27 |
| 2002-02-27 | 821.70 |
| 2002-02-28 | 847.25 |
| 2002-03-01 | 851.33 |
| 2002-03-04 | 880.00 |
| 2002-03-05 | 884.28 |
| 2002-03-06 | 899.79 |
| 2002-03-07 | 903.35 |
| 2002-03-08 | 913.27 |
| 2002-03-11 | 915.94 |
| 2002-03-12 | 901.46 |
| 2002-03-13 | 888.44 |
| 2002-03-14 | 903.72 |
| 2002-03-15 | 931.57 |
| 2002-03-18 | 932.70 |
| 2002-03-19 | 942.82 |
| 2002-03-20 | 925.46 |
| 2002-03-21 | 916.28 |
| 2002-03-22 | 898.05 |
| 2002-03-25 | 889.38 |
| 2002-03-26 | 907.53 |
| 2002-03-27 | 890.19 |
| 2002-03-28 | 899.74 |
| 2002-03-29 | . |
| 2002-04-01 | 907.16 |
| 2002-04-02 | 903.23 |
| 2002-04-03 | 900.85 |
| 2002-04-04 | 898.76 |
| 2002-04-05 | 901.03 |
| 2002-04-08 | 879.08 |
| 2002-04-09 | 883.33 |
| 2002-04-10 | 911.47 |
| 2002-04-11 | 902.47 |
| 2002-04-12 | 903.12 |
| 2002-04-15 | 912.51 |
| 2002-04-16 | 916.80 |
| 2002-04-17 | 928.11 |
| 2002-04-18 | 914.23 |
| 2002-04-19 | 921.29 |
| 2002-04-22 | 912.57 |
| 2002-04-23 | 910.84 |
| 2002-04-24 | 913.91 |
| 2002-04-25 | 894.06 |
| 2002-04-26 | 891.96 |
| 2002-04-29 | 892.38 |
| 2002-04-30 | 900.59 |
| 2002-05-01 | 905.69 |
| 2002-05-02 | 890.00 |
| 2002-05-03 | 897.09 |
| 2002-05-06 | 902.02 |
| 2002-05-07 | 894.06 |
| 2002-05-08 | 910.93 |
| 2002-05-09 | 908.29 |
| 2002-05-10 | 894.78 |
| 2002-05-13 | 909.37 |
| 2002-05-14 | 908.46 |
| 2002-05-15 | 912.82 |
| 2002-05-16 | 906.24 |
| 2002-05-17 | 914.08 |
| 2002-05-20 | 907.05 |
| 2002-05-21 | 901.67 |
| 2002-05-22 | 896.12 |
| 2002-05-23 | 878.86 |
| 2002-05-24 | 894.25 |
| 2002-05-27 | . |
| 2002-05-28 | 896.89 |
| 2002-05-29 | 890.64 |
| 2002-05-30 | 873.30 |
| 2002-05-31 | 887.47 |
| 2002-06-03 | 873.89 |
| 2002-06-04 | 849.06 |
| 2002-06-05 | 846.72 |
| 2002-06-06 | 858.28 |
| 2002-06-07 | 850.87 |
| 2002-06-10 | 844.32 |
| 2002-06-11 | 841.43 |
| 2002-06-12 | 817.73 |
| 2002-06-13 | 805.14 |
| 2002-06-14 | 778.73 |
| 2002-06-17 | 809.84 |
| 2002-06-18 | 795.91 |
| 2002-06-19 | 796.42 |
| 2002-06-20 | 783.89 |
| 2002-06-21 | 788.77 |
| 2002-06-24 | 763.45 |
| 2002-06-25 | 780.75 |
| 2002-06-26 | 772.81 |
| 2002-06-27 | 803.35 |
| 2002-06-28 | 842.44 |
| 2002-07-01 | 835.12 |
| 2002-07-02 | 790.25 |
| 2002-07-03 | 781.53 |
| 2002-07-04 | . |
| 2002-07-05 | 855.94 |
| 2002-07-08 | 861.72 |
| 2002-07-09 | 851.65 |
| 2002-07-10 | 801.86 |
| 2002-07-11 | 781.76 |
| 2002-07-12 | 783.52 |
| 2002-07-15 | 743.62 |
| 2002-07-16 | 762.18 |
| 2002-07-17 | 786.64 |
| 2002-07-18 | 775.84 |
| 2002-07-19 | 729.24 |
| 2002-07-22 | 674.57 |
| 2002-07-23 | 617.01 |
| 2002-07-24 | 646.30 |
| 2002-07-25 | 643.00 |
| 2002-07-26 | 645.82 |
| 2002-07-29 | 703.76 |
| 2002-07-30 | 709.91 |
| 2002-07-31 | 651.18 |
| 2002-08-01 | 637.35 |
| 2002-08-02 | 625.28 |
| 2002-08-05 | 582.50 |
| 2002-08-06 | 616.22 |
| 2002-08-07 | 596.50 |
| 2002-08-08 | 634.27 |
| 2002-08-09 | 648.03 |
| 2002-08-12 | 628.21 |
| 2002-08-13 | 635.23 |
| 2002-08-14 | 619.19 |
| 2002-08-15 | 626.15 |
| 2002-08-16 | 629.84 |
| 2002-08-19 | 653.63 |
| 2002-08-20 | 638.48 |
| 2002-08-21 | 671.07 |
| 2002-08-22 | 677.89 |
| 2002-08-23 | 664.23 |
| 2002-08-26 | 660.02 |
| 2002-08-27 | 678.32 |
| 2002-08-28 | 639.40 |
| 2002-08-29 | 629.88 |
| 2002-08-30 | 637.45 |
| 2002-09-02 | . |
| 2002-09-03 | 594.33 |
| 2002-09-04 | 595.20 |
| 2002-09-05 | 575.94 |
| 2002-09-06 | 599.74 |
| 2002-09-09 | 589.68 |
| 2002-09-10 | 589.42 |
| 2002-09-11 | 603.61 |
| 2002-09-12 | 577.16 |
| 2002-09-13 | 553.42 |
| 2002-09-16 | 536.49 |
| 2002-09-17 | 525.46 |
| 2002-09-18 | 497.53 |
| 2002-09-19 | 480.71 |
| 2002-09-20 | 500.39 |
| 2002-09-23 | 466.40 |
| 2002-09-24 | 456.79 |
| 2002-09-25 | 472.29 |
| 2002-09-26 | 470.11 |
| 2002-09-27 | 446.61 |
| 2002-09-30 | 426.46 |
| 2002-10-01 | 439.85 |
| 2002-10-02 | 452.92 |
| 2002-10-03 | 427.17 |
| 2002-10-04 | 392.42 |
| 2002-10-07 | 386.84 |
| 2002-10-08 | 373.78 |
| 2002-10-09 | 372.99 |
| 2002-10-10 | 407.06 |
| 2002-10-11 | 452.69 |
| 2002-10-14 | 436.45 |
| 2002-10-15 | 477.55 |
| 2002-10-16 | 474.65 |
| 2002-10-17 | 496.15 |
| 2002-10-18 | 494.78 |
| 2002-10-21 | 517.13 |
| 2002-10-22 | 494.24 |
| 2002-10-23 | 451.04 |
| 2002-10-24 | 461.26 |
| 2002-10-25 | 460.72 |
| 2002-10-28 | 478.88 |
| 2002-10-29 | 450.35 |
| 2002-10-30 | 464.55 |
| 2002-10-31 | 474.30 |
| 2002-11-01 | 471.83 |
| 2002-11-04 | 503.10 |
| 2002-11-05 | 533.97 |
| 2002-11-06 | 528.42 |
| 2002-11-07 | 506.17 |
| 2002-11-08 | 490.01 |
| 2002-11-11 | 475.79 |
| 2002-11-12 | 481.87 |
| 2002-11-13 | 468.41 |
| 2002-11-14 | 499.14 |
| 2002-11-15 | 499.72 |
| 2002-11-18 | 510.84 |
| 2002-11-19 | 513.41 |
| 2002-11-20 | 511.98 |
| 2002-11-21 | 526.02 |
| 2002-11-22 | 538.37 |
| 2002-11-25 | 532.41 |
| 2002-11-26 | 511.38 |
| 2002-11-27 | 532.05 |
| 2002-11-28 | . |
| 2002-11-29 | 525.10 |
| 2002-12-02 | 536.90 |
| 2002-12-03 | 519.38 |
| 2002-12-04 | 528.82 |
| 2002-12-05 | 506.29 |
| 2002-12-06 | 508.51 |
| 2002-12-09 | 475.54 |
| 2002-12-10 | 495.61 |
| 2002-12-11 | 509.99 |
| 2002-12-12 | 498.71 |
| 2002-12-13 | 497.26 |
| 2002-12-16 | 524.71 |
| 2002-12-17 | 513.26 |
| 2002-12-18 | 498.08 |
| 2002-12-19 | 476.38 |
| 2002-12-20 | 481.67 |
| 2002-12-23 | 482.54 |
| 2002-12-24 | 484.56 |
| 2002-12-25 | . |
| 2002-12-26 | 485.78 |
| 2002-12-27 | 456.00 |
| 2002-12-30 | 461.65 |
| 2002-12-31 | 463.46 |
| 2003-01-01 | . |
| 2003-01-02 | 493.09 |
| 2003-01-03 | 493.35 |
| 2003-01-06 | 496.11 |
| 2003-01-07 | 483.77 |
| 2003-01-08 | 462.10 |
| 2003-01-09 | 471.31 |
| 2003-01-10 | 474.77 |
| 2003-01-13 | 479.45 |
| 2003-01-14 | 486.70 |
| 2003-01-15 | 476.30 |
| 2003-01-16 | 475.03 |
| 2003-01-17 | 456.40 |
| 2003-01-20 | . |
| 2003-01-21 | 440.61 |
| 2003-01-22 | 431.19 |
| 2003-01-23 | 433.66 |
| 2003-01-24 | 421.00 |
| 2003-01-27 | 402.18 |
| 2003-01-28 | 400.87 |
| 2003-01-29 | 410.35 |
| 2003-01-30 | 396.13 |
| 2003-01-31 | 399.90 |
| 2003-02-03 | 398.39 |
| 2003-02-04 | 381.99 |
| 2003-02-05 | 397.02 |
| 2003-02-06 | 385.84 |
| 2003-02-07 | 372.52 |
| 2003-02-10 | 365.01 |
| 2003-02-11 | 373.91 |
| 2003-02-12 | 370.14 |
| 2003-02-13 | 377.50 |
| 2003-02-14 | 398.85 |
| 2003-02-17 | . |
| 2003-02-18 | 413.38 |
| 2003-02-19 | 396.62 |
| 2003-02-20 | 389.30 |
| 2003-02-21 | 394.01 |
| 2003-02-24 | 380.62 |
| 2003-02-25 | 364.44 |
| 2003-02-26 | 359.90 |
| 2003-02-27 | 366.15 |
| 2003-02-28 | 375.89 |
| 2003-03-03 | 385.51 |
| 2003-03-04 | 377.39 |
| 2003-03-05 | 385.17 |
| 2003-03-06 | 370.93 |
| 2003-03-07 | 370.40 |
| 2003-03-10 | 349.27 |
| 2003-03-11 | 343.34 |
| 2003-03-12 | 321.95 |
| 2003-03-13 | 341.05 |
| 2003-03-14 | 352.11 |
| 2003-03-17 | 365.03 |
| 2003-03-18 | 375.96 |
| 2003-03-19 | 376.48 |
| 2003-03-20 | 367.97 |
| 2003-03-21 | 383.23 |
| 2003-03-24 | 360.39 |
| 2003-03-25 | 373.68 |
| 2003-03-26 | 356.70 |
| 2003-03-27 | 348.03 |
| 2003-03-28 | 333.47 |
| 2003-03-31 | 315.60 |
| 2003-04-01 | 326.55 |
| 2003-04-02 | 339.41 |
| 2003-04-03 | 333.09 |
| 2003-04-04 | 343.79 |
| 2003-04-07 | 366.18 |
| 2003-04-08 | 368.06 |
| 2003-04-09 | 367.33 |
| 2003-04-10 | 372.45 |
| 2003-04-11 | 372.02 |
| 2003-04-14 | 378.95 |
| 2003-04-15 | 402.61 |
| 2003-04-16 | 411.83 |
| 2003-04-17 | 421.35 |
| 2003-04-18 | . |
| 2003-04-21 | 419.54 |
| 2003-04-22 | 430.78 |
| 2003-04-23 | 435.13 |
| 2003-04-24 | 421.07 |
| 2003-04-25 | 412.93 |
| 2003-04-28 | 437.69 |
| 2003-04-29 | 436.44 |
| 2003-04-30 | 454.10 |
| 2003-05-01 | 458.28 |
| 2003-05-02 | 464.58 |
| 2003-05-05 | 475.00 |
| 2003-05-06 | 497.54 |
| 2003-05-07 | 487.94 |
| 2003-05-08 | 462.28 |
| 2003-05-09 | 474.88 |
| 2003-05-12 | 481.14 |
| 2003-05-13 | 479.53 |
| 2003-05-14 | 477.99 |
| 2003-05-15 | 486.23 |
| 2003-05-16 | 493.63 |
| 2003-05-19 | 469.32 |
| 2003-05-20 | 464.20 |
| 2003-05-21 | 456.93 |
| 2003-05-22 | 472.34 |
| 2003-05-23 | 460.83 |
| 2003-05-26 | . |
| 2003-05-27 | 476.44 |
| 2003-05-28 | 481.07 |
| 2003-05-29 | 488.52 |
| 2003-05-30 | 501.19 |
| 2003-06-02 | 524.61 |
| 2003-06-03 | 518.95 |
| 2003-06-04 | 528.44 |
| 2003-06-05 | 525.97 |
| 2003-06-06 | 535.93 |
| 2003-06-09 | 530.04 |
| 2003-06-10 | 545.22 |
| 2003-06-11 | 572.08 |
| 2003-06-12 | 582.14 |
| 2003-06-13 | 567.32 |
| 2003-06-16 | 590.01 |
| 2003-06-17 | 591.45 |
| 2003-06-18 | 581.85 |
| 2003-06-19 | 564.06 |
| 2003-06-20 | 564.59 |
| 2003-06-23 | 541.54 |
| 2003-06-24 | 552.89 |
| 2003-06-25 | 550.37 |
| 2003-06-26 | 549.01 |
| 2003-06-27 | 538.42 |
| 2003-06-30 | 541.29 |
| 2003-07-01 | 530.71 |
| 2003-07-02 | 549.15 |
| 2003-07-03 | 545.75 |
| 2003-07-04 | . |
| 2003-07-07 | 549.06 |
| 2003-07-08 | 554.41 |
| 2003-07-09 | 555.34 |
| 2003-07-10 | 544.55 |
| 2003-07-11 | 558.14 |
| 2003-07-14 | 578.96 |
| 2003-07-15 | 576.57 |
| 2003-07-16 | 582.10 |
| 2003-07-17 | 565.32 |
| 2003-07-18 | 575.27 |
| 2003-07-21 | 564.17 |
| 2003-07-22 | 569.11 |
| 2003-07-23 | 572.76 |
| 2003-07-24 | 583.82 |
| 2003-07-25 | 580.69 |
| 2003-07-28 | 595.75 |
| 2003-07-29 | 605.21 |
| 2003-07-30 | 601.30 |
| 2003-07-31 | 604.31 |
| 2003-08-01 | 591.10 |
| 2003-08-04 | 581.11 |
| 2003-08-05 | 592.00 |
| 2003-08-06 | 576.72 |
| 2003-08-07 | 564.08 |
| 2003-08-08 | 557.44 |
| 2003-08-11 | 562.43 |
| 2003-08-12 | 573.09 |
| 2003-08-13 | 569.44 |
| 2003-08-14 | 573.44 |
| 2003-08-15 | 566.25 |
| 2003-08-18 | 573.82 |
| 2003-08-19 | 569.85 |
| 2003-08-20 | 565.00 |
| 2003-08-21 | 562.97 |
| 2003-08-22 | 551.83 |
| 2003-08-25 | 543.03 |
| 2003-08-26 | 532.27 |
| 2003-08-27 | 537.78 |
| 2003-08-28 | 528.04 |
| 2003-08-29 | 527.83 |
| 2003-09-01 | . |
| 2003-09-02 | 537.80 |
| 2003-09-03 | 554.82 |
| 2003-09-04 | 566.42 |
| 2003-09-05 | 563.92 |
| 2003-09-08 | 578.44 |
| 2003-09-09 | 577.59 |
| 2003-09-10 | 569.14 |
| 2003-09-11 | 572.79 |
| 2003-09-12 | 570.16 |
| 2003-09-15 | 568.90 |
| 2003-09-16 | 572.26 |
| 2003-09-17 | 572.16 |
| 2003-09-18 | 583.10 |
| 2003-09-19 | 579.18 |
| 2003-09-22 | 563.21 |
| 2003-09-23 | 556.38 |
| 2003-09-24 | 537.24 |
| 2003-09-25 | 542.47 |
| 2003-09-26 | 538.55 |
| 2003-09-29 | 544.62 |
| 2003-09-30 | 536.13 |
| 2003-10-01 | 552.58 |
| 2003-10-02 | 547.59 |
| 2003-10-03 | 566.55 |
| 2003-10-06 | 563.99 |
| 2003-10-07 | 560.65 |
| 2003-10-08 | 564.09 |
| 2003-10-09 | 579.06 |
| 2003-10-10 | 582.90 |
| 2003-10-13 | 595.25 |
| 2003-10-14 | 594.65 |
| 2003-10-15 | 597.89 |
| 2003-10-16 | 605.93 |
| 2003-10-17 | 590.57 |
| 2003-10-20 | 605.38 |
| 2003-10-21 | 611.49 |
| 2003-10-22 | 595.74 |
| 2003-10-23 | 597.56 |
| 2003-10-24 | 592.05 |
| 2003-10-27 | 599.13 |
| 2003-10-28 | 612.35 |
| 2003-10-29 | 626.25 |
| 2003-10-30 | 633.60 |
| 2003-10-31 | 630.55 |
| 2003-11-03 | 638.46 |
| 2003-11-04 | 637.60 |
| 2003-11-05 | 624.05 |
| 2003-11-06 | 622.41 |
| 2003-11-07 | 628.43 |
| 2003-11-10 | 626.75 |
| 2003-11-11 | 623.00 |
| 2003-11-12 | 629.86 |
| 2003-11-13 | 634.95 |
| 2003-11-14 | 642.83 |
| 2003-11-17 | 620.93 |
| 2003-11-18 | 622.38 |
| 2003-11-19 | 622.53 |
| 2003-11-20 | 616.74 |
| 2003-11-21 | 618.95 |
| 2003-11-24 | 629.74 |
| 2003-11-25 | 621.39 |
| 2003-11-26 | 630.44 |
| 2003-11-27 | . |
| 2003-11-28 | 644.73 |
| 2003-12-01 | 653.27 |
| 2003-12-02 | 658.70 |
| 2003-12-03 | 674.06 |
| 2003-12-04 | 665.97 |
| 2003-12-05 | 665.31 |
| 2003-12-08 | 663.89 |
| 2003-12-09 | 667.10 |
| 2003-12-10 | 663.44 |
| 2003-12-11 | 665.01 |
| 2003-12-12 | 677.52 |
| 2003-12-15 | 681.38 |
| 2003-12-16 | 680.56 |
| 2003-12-17 | 680.56 |
| 2003-12-18 | 691.38 |
| 2003-12-19 | 702.47 |
| 2003-12-22 | 700.15 |
| 2003-12-23 | 702.46 |
| 2003-12-24 | 704.44 |
| 2003-12-25 | . |
| 2003-12-26 | 704.16 |
| 2003-12-29 | 712.93 |
| 2003-12-30 | 720.96 |
| 2003-12-31 | 725.74 |
| 2004-01-01 | . |
| 2004-01-02 | 734.98 |
| 2004-01-05 | 738.80 |
| 2004-01-06 | 740.33 |
| 2004-01-07 | 723.82 |
| 2004-01-08 | 728.72 |
| 2004-01-09 | 730.62 |
| 2004-01-12 | 718.02 |
| 2004-01-13 | 716.04 |
| 2004-01-14 | 725.88 |
| 2004-01-15 | 737.41 |
| 2004-01-16 | 736.10 |
| 2004-01-19 | . |
| 2004-01-20 | 739.01 |
| 2004-01-21 | 746.70 |
| 2004-01-22 | 751.61 |
| 2004-01-23 | 758.51 |
| 2004-01-26 | 738.82 |
| 2004-01-27 | 744.78 |
| 2004-01-28 | 744.69 |
| 2004-01-29 | 716.94 |
| 2004-01-30 | 713.01 |
| 2004-02-02 | 719.68 |
| 2004-02-03 | 718.07 |
| 2004-02-04 | 710.95 |
| 2004-02-05 | 717.20 |
| 2004-02-06 | 741.35 |
| 2004-02-09 | 750.91 |
| 2004-02-10 | 752.90 |
| 2004-02-11 | 751.41 |
| 2004-02-12 | 758.48 |
| 2004-02-13 | 745.60 |
| 2004-02-16 | . |
| 2004-02-17 | 754.11 |
| 2004-02-18 | 757.31 |
| 2004-02-19 | 764.46 |
| 2004-02-20 | 755.87 |
| 2004-02-23 | 757.16 |
| 2004-02-24 | 746.27 |
| 2004-02-25 | 734.99 |
| 2004-02-26 | 731.07 |
| 2004-02-27 | 726.91 |
| 2004-03-01 | 731.93 |
| 2004-03-02 | 729.62 |
| 2004-03-03 | 714.85 |
| 2004-03-04 | 741.84 |
| 2004-03-05 | 752.29 |
| 2004-03-08 | 749.59 |
| 2004-03-09 | 739.29 |
| 2004-03-10 | 722.22 |
| 2004-03-11 | 700.35 |
| 2004-03-12 | 695.55 |
| 2004-03-15 | 674.23 |
| 2004-03-16 | 686.36 |
| 2004-03-17 | 691.39 |
| 2004-03-18 | 683.79 |
| 2004-03-19 | 678.40 |
| 2004-03-22 | 666.76 |
| 2004-03-23 | 658.50 |
| 2004-03-24 | 649.35 |
| 2004-03-25 | 665.58 |
| 2004-03-26 | 665.61 |
| 2004-03-29 | 676.52 |
| 2004-03-30 | 672.80 |
| 2004-03-31 | 675.00 |
| 2004-04-01 | 694.15 |
| 2004-04-02 | 699.12 |
| 2004-04-05 | 696.75 |
| 2004-04-06 | 697.21 |
| 2004-04-07 | 701.60 |
| 2004-04-08 | 696.43 |
| 2004-04-09 | . |
| 2004-04-12 | 694.47 |
| 2004-04-13 | 694.80 |
| 2004-04-14 | 685.38 |
| 2004-04-15 | 681.61 |
| 2004-04-16 | 691.35 |
| 2004-04-19 | 686.54 |
| 2004-04-20 | 685.43 |
| 2004-04-21 | 674.48 |
| 2004-04-22 | 677.19 |
| 2004-04-23 | 680.50 |
| 2004-04-26 | 683.91 |
| 2004-04-27 | 686.27 |
| 2004-04-28 | 673.18 |
| 2004-04-29 | 668.60 |
| 2004-04-30 | 663.83 |
| 2004-05-03 | 662.09 |
| 2004-05-04 | 663.34 |
| 2004-05-05 | 676.39 |
| 2004-05-06 | 654.67 |
| 2004-05-07 | 643.16 |
| 2004-05-10 | 616.93 |
| 2004-05-11 | 626.66 |
| 2004-05-12 | 614.54 |
| 2004-05-13 | 618.85 |
| 2004-05-14 | 614.76 |
| 2004-05-17 | 613.13 |
| 2004-05-18 | 617.56 |
| 2004-05-19 | 637.25 |
| 2004-05-20 | 628.27 |
| 2004-05-21 | 633.00 |
| 2004-05-24 | 636.09 |
| 2004-05-25 | 636.98 |
| 2004-05-26 | 637.20 |
| 2004-05-27 | 648.18 |
| 2004-05-28 | 642.65 |
| 2004-05-31 | . |
| 2004-06-01 | 634.48 |
| 2004-06-02 | 640.68 |
| 2004-06-03 | 646.69 |
| 2004-06-04 | 658.38 |
| 2004-06-07 | 673.78 |
| 2004-06-08 | 672.35 |
| 2004-06-09 | 661.11 |
| 2004-06-10 | 664.69 |
| 2004-06-11 | . |
| 2004-06-14 | 654.44 |
| 2004-06-15 | 658.15 |
| 2004-06-16 | 655.68 |
| 2004-06-17 | 655.11 |
| 2004-06-18 | 662.32 |
| 2004-06-21 | 658.36 |
| 2004-06-22 | 647.52 |
| 2004-06-23 | 644.99 |
| 2004-06-24 | 656.81 |
| 2004-06-25 | 655.13 |
| 2004-06-28 | 672.13 |
| 2004-06-29 | 667.04 |
| 2004-06-30 | 663.99 |
| 2004-07-01 | 661.16 |
| 2004-07-02 | 662.73 |
| 2004-07-05 | . |
| 2004-07-06 | 647.78 |
| 2004-07-07 | 643.86 |
| 2004-07-08 | 645.15 |
| 2004-07-09 | 640.92 |
| 2004-07-12 | 636.74 |
| 2004-07-13 | 632.85 |
| 2004-07-14 | 634.35 |
| 2004-07-15 | 621.02 |
| 2004-07-16 | 620.68 |
| 2004-07-19 | 613.01 |
| 2004-07-20 | 613.56 |
| 2004-07-21 | 616.26 |
| 2004-07-22 | 603.65 |
| 2004-07-23 | 592.63 |
| 2004-07-26 | 589.08 |
| 2004-07-27 | 596.75 |
| 2004-07-28 | 588.74 |
| 2004-07-29 | 602.71 |
| 2004-07-30 | 595.68 |
| 2004-08-02 | 586.49 |
| 2004-08-03 | 585.24 |
| 2004-08-04 | 573.81 |
| 2004-08-05 | 572.27 |
| 2004-08-06 | 569.05 |
| 2004-08-09 | 562.47 |
| 2004-08-10 | 575.52 |
| 2004-08-11 | 564.73 |
| 2004-08-12 | 563.13 |
| 2004-08-13 | 566.77 |
| 2004-08-16 | 577.76 |
| 2004-08-17 | 584.24 |
| 2004-08-18 | 587.22 |
| 2004-08-19 | 590.54 |
| 2004-08-20 | 585.71 |
| 2004-08-23 | 588.33 |
| 2004-08-24 | 584.57 |
| 2004-08-25 | 585.97 |
| 2004-08-26 | 590.75 |
| 2004-08-27 | 592.76 |
| 2004-08-30 | 589.78 |
| 2004-08-31 | 586.20 |
| 2004-09-01 | 594.40 |
| 2004-09-02 | 595.20 |
| 2004-09-03 | 599.16 |
| 2004-09-06 | . |
| 2004-09-07 | 607.24 |
| 2004-09-08 | 608.52 |
| 2004-09-09 | 601.47 |
| 2004-09-10 | 610.83 |
| 2004-09-13 | 621.41 |
| 2004-09-14 | 627.51 |
| 2004-09-15 | 624.77 |
| 2004-09-16 | 627.46 |
| 2004-09-17 | 631.45 |
| 2004-09-20 | 628.87 |
| 2004-09-21 | 637.01 |
| 2004-09-22 | 624.68 |
| 2004-09-23 | 619.07 |
| 2004-09-24 | 616.63 |
| 2004-09-27 | 611.16 |
| 2004-09-28 | 611.08 |
| 2004-09-29 | 615.32 |
| 2004-09-30 | 615.70 |
| 2004-10-01 | 630.53 |
| 2004-10-04 | 634.01 |
| 2004-10-05 | 642.50 |
| 2004-10-06 | 642.69 |
| 2004-10-07 | 638.04 |
| 2004-10-08 | 639.84 |
| 2004-10-11 | 637.75 |
| 2004-10-12 | 627.23 |
| 2004-10-13 | 628.82 |
| 2004-10-14 | 628.64 |
| 2004-10-15 | 619.68 |
| 2004-10-18 | 615.81 |
| 2004-10-19 | 620.74 |
| 2004-10-20 | 616.02 |
| 2004-10-21 | 616.91 |
| 2004-10-22 | 619.55 |
| 2004-10-25 | 613.95 |
| 2004-10-26 | 619.48 |
| 2004-10-27 | 631.43 |
| 2004-10-28 | 637.25 |
| 2004-10-29 | 638.30 |
| 2004-11-01 | 647.09 |
| 2004-11-02 | 650.80 |
| 2004-11-03 | 660.94 |
| 2004-11-04 | 667.24 |
| 2004-11-05 | 682.33 |
| 2004-11-08 | 685.72 |
| 2004-11-09 | 688.24 |
| 2004-11-10 | 693.14 |
| 2004-11-11 | 698.01 |
| 2004-11-12 | 707.20 |
| 2004-11-15 | 703.67 |
| 2004-11-16 | 704.36 |
| 2004-11-17 | 718.16 |
| 2004-11-18 | 713.33 |
| 2004-11-19 | 712.61 |
| 2004-11-22 | 711.22 |
| 2004-11-23 | 715.85 |
| 2004-11-24 | 726.06 |
| 2004-11-25 | . |
| 2004-11-26 | 734.86 |
| 2004-11-29 | 734.66 |
| 2004-11-30 | 732.91 |
| 2004-12-01 | 744.33 |
| 2004-12-02 | 751.64 |
| 2004-12-03 | 758.12 |
| 2004-12-06 | 757.59 |
| 2004-12-07 | 761.40 |
| 2004-12-08 | 753.15 |
| 2004-12-09 | 738.53 |
| 2004-12-10 | 739.66 |
| 2004-12-13 | 750.52 |
| 2004-12-14 | 753.63 |
| 2004-12-15 | 757.63 |
| 2004-12-16 | 752.91 |
| 2004-12-17 | 743.70 |
| 2004-12-20 | 755.86 |
| 2004-12-21 | 751.47 |
| 2004-12-22 | 759.13 |
| 2004-12-23 | 769.31 |
| 2004-12-24 | . |
| 2004-12-27 | 770.73 |
| 2004-12-28 | 773.95 |
| 2004-12-29 | 772.48 |
| 2004-12-30 | 777.38 |
| 2004-12-31 | 775.25 |
| 2005-01-03 | 771.92 |
| 2005-01-04 | 764.00 |
| 2005-01-05 | 753.96 |
| 2005-01-06 | 763.19 |
| 2005-01-07 | 759.35 |
| 2005-01-10 | 762.37 |
| 2005-01-11 | 754.78 |
| 2005-01-12 | 752.44 |
| 2005-01-13 | 746.98 |
| 2005-01-14 | 747.64 |
| 2005-01-17 | . |
| 2005-01-18 | 746.48 |
| 2005-01-19 | 737.61 |
| 2005-01-20 | 726.82 |
| 2005-01-21 | 724.72 |
| 2005-01-24 | 721.86 |
| 2005-01-25 | 723.67 |
| 2005-01-26 | 722.19 |
| 2005-01-27 | 719.48 |
#2005-01-28| 715.52
#2005-01-31| 727.38
#2005-02-01| 729.61
#2005-02-02| 735.27
#2005-02-03| 732.52
#2005-02-04| 741.19
#2005-02-07| 741.15
#2005-02-08| 740.46
#2005-02-09| 736.29
#2005-02-10| 740.12
#2005-02-11| 748.38
#2005-02-14| 754.27
#2005-02-15| 757.62
#2005-02-16| 751.02
#2005-02-17| 757.42
#2005-02-18| 750.96
#2005-02-21| .
#2005-02-22| 758.47
#2005-02-23| 755.76
#2005-02-24| 759.81
#2005-02-25| 770.73
#2005-02-28| 775.93
#2005-03-01| 777.28
#2005-03-02| 774.95
#2005-03-03| 773.93
#2005-03-04| 792.65
#2005-03-07| 788.20
#2005-03-08| 794.89
#2005-03-09| 792.52
#2005-03-10| 792.02
#2005-03-11| 806.93
#2005-03-14| 804.98
#2005-03-15| 808.28
#2005-03-16| 797.01
#2005-03-17| 789.35
#2005-03-18| 786.00
#2005-03-21| 775.58
#2005-03-22| 778.54
#2005-03-23| 763.25
#2005-03-24| 766.51
#2005-03-25| .
#2005-03-28| 761.13
#2005-03-29| 768.40
#2005-03-30| 767.05
#2005-03-31| 766.45
#2005-04-01| 770.32
#2005-04-04| 754.03
#2005-04-05| 755.70
#2005-04-06| 757.32
#2005-04-07| 763.65
#2005-04-08| 762.92
#2005-04-11| 768.71
#2005-04-12| 756.69
#2005-04-13| 767.23
#2005-04-14| 762.72
#2005-04-15| 750.58
#2005-04-18| 734.22
#2005-04-19| 733.08
#2005-04-20| 729.44
#2005-04-21| 733.80
#2005-04-22| 737.36
#2005-04-25| 736.19
#2005-04-26| 733.87
#2005-04-27| 728.14
#2005-04-28| 727.32
#2005-04-29| 722.79
#2005-05-02| 724.75
#2005-05-03| 729.27
#2005-05-04| 739.51
#2005-05-05| 746.22
#2005-05-06| 741.10
#2005-05-09| 734.53
#2005-05-10| 720.69
#2005-05-11| 712.73
#2005-05-12| 710.38
#2005-05-13| 702.35
#2005-05-16| 701.81
#2005-05-17| 699.93
#2005-05-18| 710.44
#2005-05-19| 714.39
#2005-05-20| 707.77
#2005-05-23| 713.06
#2005-05-24| 711.45
#2005-05-25| 711.87
#2005-05-26| 716.62
#2005-05-27| 718.90
#2005-05-30| .
#2005-05-31| 719.81
#2005-06-01| 724.08
#2005-06-02| 724.94
#2005-06-03| 717.38
#2005-06-06| 712.57
#2005-06-07| 722.60
#2005-06-08| 725.38
#2005-06-09| 722.05
#2005-06-10| 721.78
#2005-06-13| 717.35
#2005-06-14| 717.63
#2005-06-15| 717.03
#2005-06-16| 718.66
#2005-06-17| 732.95
#2005-06-20| 720.83
#2005-06-21| 724.80
#2005-06-22| 725.88
#2005-06-23| 720.10
#2005-06-24| 709.83
#2005-06-27| 705.02
#2005-06-28| 704.98
#2005-06-29| 711.19
#2005-06-30| 712.61
#2005-07-01| 709.33
#2005-07-04| .
#2005-07-05| 703.46
#2005-07-06| 715.41
#2005-07-07| 700.89
#2005-07-08| 712.30
#2005-07-11| 730.86
#2005-07-12| 735.46
#2005-07-13| 736.36
#2005-07-14| 742.60
#2005-07-15| 740.62
#2005-07-18| 741.88
#2005-07-19| 750.52
#2005-07-20| 756.55
#2005-07-21| 767.34
#2005-07-22| 767.71
#2005-07-25| 765.60
#2005-07-26| 764.45
#2005-07-27| 771.57
#2005-07-28| 781.31
#2005-07-29| 782.88
#2005-08-01| 789.78
#2005-08-02| 792.40
#2005-08-03| 795.82
#2005-08-04| 794.10
#2005-08-05| 782.42
#2005-08-08| 785.67
#2005-08-09| 798.15
#2005-08-10| 823.59
#2005-08-11| 822.81
#2005-08-12| 817.03
#2005-08-15| 811.11
#2005-08-16| 808.62
#2005-08-17| 803.24
#2005-08-18| 789.37
#2005-08-19| 800.18
#2005-08-22| 810.08
#2005-08-23| 801.09
#2005-08-24| 803.89
#2005-08-25| 793.19
#2005-08-26| 782.57
#2005-08-29| 780.30
#2005-08-30| 774.30
#2005-08-31| 788.17
#2005-09-01| 800.00
#2005-09-02| 803.55
#2005-09-05| .
#2005-09-06| 830.71
#2005-09-07| 836.21
#2005-09-08| 838.61
#2005-09-09| 841.26
#2005-09-12| 820.12
#2005-09-13| 803.44
#2005-09-14| 808.31
#2005-09-15| 803.48
#2005-09-16| 814.72
#2005-09-19| 801.17
#2005-09-20| 811.32
#2005-09-21| 799.38
#2005-09-22| 786.19
#2005-09-23| 791.07
#2005-09-26| 809.40
#2005-09-27| 805.36
#2005-09-28| 827.06
#2005-09-29| 825.74
#2005-09-30| 832.86
#2005-10-03| 826.42
#2005-10-04| 836.87
#2005-10-05| 826.06
#2005-10-06| 828.40
#2005-10-07| 829.21
#2005-10-10| 836.47
#2005-10-11| 840.03
#2005-10-12| 837.29
#2005-10-13| 823.60
#2005-10-14| 841.30
#2005-10-17| 840.22
#2005-10-18| 826.06
#2005-10-19| 811.46
#2005-10-20| 818.47
#2005-10-21| 818.09
#2005-10-24| 827.01
#2005-10-25| 838.49
#2005-10-26| 844.69
#2005-10-27| 835.78
#2005-10-28| 832.01
#2005-10-31| 844.44
#2005-11-01| 848.71
#2005-11-02| 861.53
#2005-11-03| 868.11
#2005-11-04| 853.60
#2005-11-07| 853.68
#2005-11-08| 848.03
#2005-11-09| 847.55
#2005-11-10| 850.81
#2005-11-11| 856.65
#2005-11-14| 855.21
#2005-11-15| 857.10
#2005-11-16| 850.68
#2005-11-17| 861.59
#2005-11-18| 868.51
#2005-11-21| 877.85
#2005-11-22| 877.16
#2005-11-23| 887.11
#2005-11-24| .
#2005-11-25| 885.69
#2005-11-28| 892.02
#2005-11-29| 894.72
#2005-11-30| 893.08
#2005-12-01| 905.87
#2005-12-02| 918.51
#2005-12-05| 918.98
#2005-12-06| 924.75
#2005-12-07| 907.92
#2005-12-08| 914.37
#2005-12-09| 912.37
#2005-12-12| 925.43
#2005-12-13| 916.19
#2005-12-14| 916.18
#2005-12-15| 909.39
#2005-12-16| 930.73
#2005-12-19| 929.00
#2005-12-20| 918.26
#2005-12-21| 921.75
#2005-12-22| 923.38
#2005-12-23| 925.51
#2005-12-26| .
#2005-12-27| 929.13
#2005-12-28| 931.89
#2005-12-29| 924.01
#2005-12-30| 910.68
#2006-01-02| .
#2006-01-03| 933.26
#2006-01-04| 955.19
#2006-01-05| 954.98
#2006-01-06| 965.44
#2006-01-09| 957.52
#2006-01-10| 946.47
#2006-01-11| 963.19
#2006-01-12| 963.20
#2006-01-13| 951.48
#2006-01-16| .
#2006-01-17| 942.06
#2006-01-18| 925.97
#2006-01-19| 942.13
#2006-01-20| 926.68
#2006-01-23| 938.61
#2006-01-24| 929.79
#2006-01-25| 948.02
#2006-01-26| 970.58
#2006-01-27| 981.21
#2006-01-30| 981.15
#2006-01-31| 986.52
#2006-02-01| 986.89
#2006-02-02| 963.17
#2006-02-03| 957.37
#2006-02-06| 963.60
#2006-02-07| 968.37
#2006-02-08| 968.94
#2006-02-09| 982.11
#2006-02-10| 968.00
#2006-02-13| 976.74
#2006-02-14| 975.56
#2006-02-15| 975.04
#2006-02-16| 987.49
#2006-02-17| 996.79
#2006-02-20| .
#2006-02-21| 994.16
#2006-02-22|1004.01
#2006-02-23|1011.55
#2006-02-24|1009.53
#2006-02-27|1015.33
#2006-02-28|1001.56
#2006-03-01|1020.23
#2006-03-02|1005.64
#2006-03-03| 993.33
#2006-03-06| 996.57
#2006-03-07| 973.41
#2006-03-08| 958.88
#2006-03-09| 967.57
#2006-03-10| 986.48
#2006-03-13|1002.84
#2006-03-14|1017.92
#2006-03-15|1021.81
#2006-03-16|1026.35
#2006-03-17|1035.78
#2006-03-20|1041.07
#2006-03-21|1036.59
#2006-03-22|1036.28
#2006-03-23|1030.05
#2006-03-24|1039.87
#2006-03-27|1036.26
#2006-03-28|1039.11
#2006-03-29|1040.23
#2006-03-30|1062.88
#2006-03-31|1049.38
#2006-04-03|1057.41
#2006-04-04|1073.41
#2006-04-05|1080.37
#2006-04-06|1075.80
#2006-04-07|1046.71
#2006-04-10|1047.15
#2006-04-11|1027.16
#2006-04-12|1023.58
#2006-04-13|1021.52
#2006-04-14| .
#2006-04-17|1037.74
#2006-04-18|1039.32
#2006-04-19|1051.68
#2006-04-20|1060.44
#2006-04-21|1060.48
#2006-04-24|1050.05
#2006-04-25|1056.69
#2006-04-26|1065.72
#2006-04-27|1082.81
#2006-04-28|1081.51
#2006-05-01|1083.39
#2006-05-02|1085.68
#2006-05-03|1065.60
#2006-05-04|1080.25
#2006-05-05|1115.79
#2006-05-08|1123.15
#2006-05-09|1127.71
#2006-05-10|1125.60
#2006-05-11|1123.60
#2006-05-12|1101.73
#2006-05-15|1083.86
#2006-05-16|1078.33
#2006-05-17|1031.11
#2006-05-18|1025.61
#2006-05-19|1025.27
#2006-05-22|1000.27
#2006-05-23|1023.88
#2006-05-24| 995.45
#2006-05-25|1013.49
#2006-05-26|1026.78
#2006-05-29| .
#2006-05-30|1004.65
#2006-05-31|1019.13
#2006-06-01|1021.41
#2006-06-02|1027.27
#2006-06-05|1018.76
#2006-06-06| 981.91
#2006-06-07| 982.22
#2006-06-08| 942.09
#2006-06-09| 962.14
#2006-06-12| 944.26
#2006-06-13| 914.77
#2006-06-14| 926.42
#2006-06-15| 957.28
#2006-06-16| 946.93
#2006-06-19| 955.66
#2006-06-20| 967.34
#2006-06-21| 977.06
#2006-06-22| 982.74
#2006-06-23| 971.52
#2006-06-26| 974.62
#2006-06-27| 967.85
#2006-06-28| 963.80
#2006-06-29| 988.08
#2006-06-30|1023.04
#2006-07-03|1029.04
#2006-07-04| .
#2006-07-05|1006.14
#2006-07-06|1022.12
#2006-07-07|1022.56
#2006-07-10|1018.28
#2006-07-11|1005.44
#2006-07-12|1002.81
#2006-07-13| 983.04
#2006-07-14| 956.71
#2006-07-17| 947.42
#2006-07-18| 943.47
#2006-07-19| 983.32
#2006-07-20| 992.85
#2006-07-21| 981.80
#2006-07-24|1004.18
#2006-07-25| 998.68
#2006-07-26|1002.75
#2006-07-27|1025.19
#2006-07-28|1036.94
#2006-07-31|1030.13
#2006-08-01|1005.25
#2006-08-02|1032.06
#2006-08-03|1024.54
#2006-08-04|1057.49
#2006-08-07|1036.11
#2006-08-08|1040.65
#2006-08-09|1044.24
#2006-08-10|1026.13
#2006-08-11|1033.36
#2006-08-14|1042.81
#2006-08-15|1058.35
#2006-08-16|1069.97
#2006-08-17|1074.85
#2006-08-18|1063.02
#2006-08-21|1068.70
#2006-08-22|1060.93
#2006-08-23|1051.97
#2006-08-24|1060.46
#2006-08-25|1059.16
#2006-08-28|1070.00
#2006-08-29|1066.83
#2006-08-30|1076.03
#2006-08-31|1076.22
#2006-09-01|1081.30
#2006-09-04| .
#2006-09-05|1085.56
#2006-09-06|1071.79
#2006-09-07|1061.34
#2006-09-08|1060.72
#2006-09-11|1067.65
#2006-09-12|1078.75
#2006-09-13|1080.98
#2006-09-14|1090.20
#2006-09-15|1094.70
#2006-09-18|1094.36
#2006-09-19|1079.74
#2006-09-20|1100.43
#2006-09-21|1105.43
#2006-09-22|1097.90
#2006-09-25|1098.60
#2006-09-26|1108.89
#2006-09-27|1114.94
#2006-09-28|1110.23
#2006-09-29|1110.06
#2006-10-02|1115.01
#2006-10-03|1115.43
#2006-10-04|1126.74
#2006-10-05|1135.78
#2006-10-06|1128.31
#2006-10-09|1131.08
#2006-10-10|1143.48
#2006-10-11|1142.42
#2006-10-12|1147.31
#2006-10-13|1147.16
#2006-10-16|1147.92
#2006-10-17|1128.15
#2006-10-18|1138.88
#2006-10-19|1141.27
#2006-10-20|1147.80
#2006-10-23|1151.39
#2006-10-24|1151.50
#2006-10-25|1150.84
#2006-10-26|1162.90
#2006-10-27|1161.78
#2006-10-30|1163.44
#2006-10-31|1169.12
#2006-11-01|1175.46
#2006-11-02|1160.89
#2006-11-03|1158.72
#2006-11-06|1183.98
#2006-11-07|1196.00
#2006-11-08|1192.24
#2006-11-09|1197.63
#2006-11-10|1200.69
#2006-11-13|1203.70
#2006-11-14|1197.66
#2006-11-15|1193.87
#2006-11-16|1189.09
#2006-11-17|1185.24
#2006-11-20|1193.30
#2006-11-21|1205.18
#2006-11-22|1225.52
#2006-11-23| .
#2006-11-24|1215.29
#2006-11-27|1189.53
#2006-11-28|1194.02
#2006-11-29|1207.93
#2006-11-30|1204.96
#2006-12-01|1201.53
#2006-12-04|1208.11
#2006-12-05|1221.82
#2006-12-06|1222.92
#2006-12-07|1230.50
#2006-12-08|1233.15
#2006-12-11|1231.01
#2006-12-12|1233.11
#2006-12-13|1241.18
#2006-12-14|1246.67
#2006-12-15|1245.68
#2006-12-18|1255.01
#2006-12-19|1257.28
#2006-12-20|1270.57
#2006-12-21|1265.02
#2006-12-22|1255.98
#2006-12-25| .
#2006-12-26|1254.03
#2006-12-27|1267.15
#2006-12-28|1267.91
#2006-12-29|1266.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1290.09
#2007-01-04|1284.84
#2007-01-05|1258.30
#2007-01-08|1260.89
#2007-01-09|1260.77
#2007-01-10|1240.28
#2007-01-11|1260.75
#2007-01-12|1272.03
#2007-01-15| .
#2007-01-16|1272.27
#2007-01-17|1266.89
#2007-01-18|1258.13
#2007-01-19|1274.45
#2007-01-22|1263.18
#2007-01-23|1272.06
#2007-01-24|1278.17
#2007-01-25|1271.88
#2007-01-26|1252.39
#2007-01-29|1269.24
#2007-01-30|1274.23
#2007-01-31|1279.57
#2007-02-01|1289.87
#2007-02-02|1288.52
#2007-02-05|1281.53
#2007-02-06|1280.91
#2007-02-07|1290.29
#2007-02-08|1289.00
#2007-02-09|1286.18
#2007-02-12|1269.25
#2007-02-13|1281.14
#2007-02-14|1299.60
#2007-02-15|1301.76
#2007-02-16|1299.42
#2007-02-19| .
#2007-02-20|1307.94
#2007-02-21|1310.37
#2007-02-22|1324.41
#2007-02-23|1333.22
#2007-02-26|1348.67
#2007-02-27|1309.98
#2007-02-28|1284.85
#2007-03-01|1263.31
#2007-03-02|1255.73
#2007-03-05|1238.93
#2007-03-06|1248.19
#2007-03-07|1248.43
#2007-03-08|1265.79
#2007-03-09|1263.76
#2007-03-12|1264.77
#2007-03-13|1245.80
#2007-03-14|1199.10
#2007-03-15|1222.00
#2007-03-16|1224.02
#2007-03-19|1247.24
#2007-03-20|1253.39
#2007-03-21|1257.88
#2007-03-22|1301.22
#2007-03-23|1300.84
#2007-03-26|1284.48
#2007-03-27|1294.47
#2007-03-28|1287.54
#2007-03-29|1302.90
#2007-03-30|1304.89
#2007-04-02|1312.31
#2007-04-03|1328.59
#2007-04-04|1334.81
#2007-04-05|1340.39
#2007-04-06| .
#2007-04-09|1333.40
#2007-04-10|1350.48
#2007-04-11|1352.17
#2007-04-12|1362.45
#2007-04-13|1372.12
#2007-04-16|1417.50
#2007-04-17|1421.53
#2007-04-18|1411.95
#2007-04-19|1403.62
#2007-04-20|1437.18
#2007-04-23|1433.97
#2007-04-24|1421.97
#2007-04-25|1443.56
#2007-04-26|1443.77
#2007-04-27|1443.36
#2007-04-30|1448.24
#2007-05-01|1442.83
#2007-05-02|1441.43
#2007-05-03|1437.61
#2007-05-04|1443.56
#2007-05-07|1455.76
#2007-05-08|1430.44
#2007-05-09|1446.60
#2007-05-10|1430.67
#2007-05-11|1443.27
#2007-05-14|1436.62
#2007-05-15|1447.24
#2007-05-16|1433.51
#2007-05-17|1425.78
#2007-05-18|1437.87
#2007-05-21|1433.89
#2007-05-22|1443.23
#2007-05-23|1453.24
#2007-05-24|1432.15
#2007-05-25|1442.20
#2007-05-28| .
#2007-05-29|1455.27
#2007-05-30|1440.65
#2007-05-31|1459.12
#2007-06-01|1474.59
#2007-06-04|1487.57
#2007-06-05|1484.92
#2007-06-06|1448.38
#2007-06-07|1419.70
#2007-06-08|1392.67
#2007-06-11|1423.52
#2007-06-12|1408.94
#2007-06-13|1401.20
#2007-06-14|1425.35
#2007-06-15|1462.81
#2007-06-18|1470.48
#2007-06-19|1476.44
#2007-06-20|1493.45
#2007-06-21|1462.58
#2007-06-22|1466.81
#2007-06-25|1462.52
#2007-06-26|1443.69
#2007-06-27|1416.50
#2007-06-28|1434.35
#2007-06-29|1451.14
#2007-07-02|1446.90
#2007-07-03|1469.44
#2007-07-04| .
#2007-07-05|1452.34
#2007-07-06|1463.84
#2007-07-09|1467.09
#2007-07-10|1457.54
#2007-07-11|1446.48
#2007-07-12|1466.66
#2007-07-13|1481.39
#2007-07-16|1490.91
#2007-07-17|1476.12
#2007-07-18|1453.10
#2007-07-19|1466.46
#2007-07-20|1440.25
#2007-07-23|1447.14
#2007-07-24|1419.17
#2007-07-25|1384.84
#2007-07-26|1348.96
#2007-07-27|1326.38
#2007-07-30|1321.93
#2007-07-31|1359.35
#2007-08-01|1326.90
#2007-08-02|1344.57
#2007-08-03|1328.84
#2007-08-06|1333.97
#2007-08-07|1366.72
#2007-08-08|1398.12
#2007-08-09|1349.11
#2007-08-10|1311.46
#2007-08-13|1336.18
#2007-08-14|1312.67
#2007-08-15|1293.00
#2007-08-16|1262.84
#2007-08-17|1312.99
#2007-08-20|1311.86
#2007-08-21|1302.75
#2007-08-22|1313.13
#2007-08-23|1311.88
#2007-08-24|1310.31
#2007-08-27|1308.53
#2007-08-28|1291.82
#2007-08-29|1291.05
#2007-08-30|1296.09
#2007-08-31|1308.05
#2007-09-03| .
#2007-09-04|1328.61
#2007-09-05|1308.54
#2007-09-06|1317.56
#2007-09-07|1285.65
#2007-09-10|1276.68
#2007-09-11|1296.94
#2007-09-12|1297.89
#2007-09-13|1304.27
#2007-09-14|1287.57
#2007-09-17|1278.16
#2007-09-18|1303.97
#2007-09-19|1364.28
#2007-09-20|1367.83
#2007-09-21|1388.41
#2007-09-24|1377.56
#2007-09-25|1372.94
#2007-09-26|1384.37
#2007-09-27|1401.98
#2007-09-28|1413.30
#2007-10-01|1423.70
#2007-10-02|1435.30
#2007-10-03|1443.48
#2007-10-04|1443.46
#2007-10-05|1449.84
#2007-10-08|1438.06
#2007-10-09|1441.45
#2007-10-10|1446.46
#2007-10-11|1451.35
#2007-10-12|1447.59
#2007-10-15|1435.31
#2007-10-16|1426.04
#2007-10-17|1435.56
#2007-10-18|1422.39
#2007-10-19|1397.44
#2007-10-22|1372.73
#2007-10-23|1384.00
#2007-10-24|1373.54
#2007-10-25|1384.18
#2007-10-26|1395.07
#2007-10-29|1403.52
#2007-10-30|1414.63
#2007-10-31|1435.60
#2007-11-01|1408.56
#2007-11-02|1399.70
#2007-11-05|1379.73
#2007-11-06|1378.91
#2007-11-07|1375.42
#2007-11-08|1365.11
#2007-11-09|1352.59
#2007-11-12|1354.20
#2007-11-13|1366.03
#2007-11-14|1384.87
#2007-11-15|1356.97
#2007-11-16|1348.44
#2007-11-19|1319.71
#2007-11-20|1346.08
#2007-11-21|1317.26
#2007-11-22| .
#2007-11-23|1337.13
#2007-11-26|1326.40
#2007-11-27|1335.80
#2007-11-28|1370.15
#2007-11-29|1379.35
#2007-11-30|1398.86
#2007-12-03|1382.10
#2007-12-04|1379.12
#2007-12-05|1395.14
#2007-12-06|1397.31
#2007-12-07|1421.59
#2007-12-10|1440.76
#2007-12-11|1430.98
#2007-12-12|1441.47
#2007-12-13|1401.03
#2007-12-14|1389.35
#2007-12-17|1359.00
#2007-12-18|1369.55
#2007-12-19|1362.14
#2007-12-20|1362.22
#2007-12-21|1388.36
#2007-12-24|1391.45
#2007-12-25| .
#2007-12-26|1401.02
#2007-12-27|1422.02
#2007-12-28|1444.68
#2007-12-31|1436.42
#2008-01-01| .
#2008-01-02|1422.94
#2008-01-03|1406.61
#2008-01-04|1390.39
#2008-01-07|1368.11
#2008-01-08|1374.50
#2008-01-09|1358.26
#2008-01-10|1357.13
#2008-01-11|1375.00
#2008-01-14|1403.93
#2008-01-15|1363.43
#2008-01-16|1328.34
#2008-01-17|1320.10
#2008-01-18|1267.82
#2008-01-21| .
#2008-01-22|1179.18
#2008-01-23|1114.66
#2008-01-24|1230.98
#2008-01-25|1210.47
#2008-01-28|1232.59
#2008-01-29|1235.44
#2008-01-30|1236.71
#2008-01-31|1224.28
#2008-02-01|1254.76
#2008-02-04|1242.31
#2008-02-05|1182.15
#2008-02-06|1191.06
#2008-02-07|1161.32
#2008-02-08|1170.31
#2008-02-11|1154.32
#2008-02-12|1193.08
#2008-02-13|1190.03
#2008-02-14|1182.80
#2008-02-15|1167.15
#2008-02-18| .
#2008-02-19|1207.43
#2008-02-20|1186.19
#2008-02-21|1203.61
#2008-02-22|1195.14
#2008-02-25|1216.78
#2008-02-26|1245.39
#2008-02-27|1259.64
#2008-02-28|1247.16
#2008-02-29|1217.68
#2008-03-03|1204.09
#2008-03-04|1178.82
#2008-03-05|1213.28
#2008-03-06|1189.08
#2008-03-07|1173.85
#2008-03-10|1154.33
#2008-03-11|1174.80
#2008-03-12|1221.21
#2008-03-13|1200.10
#2008-03-14|1193.59
#2008-03-17|1136.08
#2008-03-18|1190.19
#2008-03-19|1184.38
#2008-03-20|1177.82
#2008-03-21| .
#2008-03-24|1176.14
#2008-03-25|1260.67
#2008-03-26|1264.27
#2008-03-27|1289.33
#2008-03-28|1297.72
#2008-03-31|1297.46
#2008-04-01|1332.33
#2008-04-02|1360.08
#2008-04-03|1332.57
#2008-04-04|1348.17
#2008-04-07|1355.67
#2008-04-08|1336.08
#2008-04-09|1316.17
#2008-04-10|1320.85
#2008-04-11|1301.49
#2008-04-14|1295.19
#2008-04-15|1289.15
#2008-04-16|1328.86
#2008-04-17|1316.59
#2008-04-18|1343.04
#2008-04-21|1335.64
#2008-04-22|1327.86
#2008-04-23|1320.53
#2008-04-24|1307.19
#2008-04-25|1320.33
#2008-04-28|1327.19
#2008-04-29|1309.23
#2008-04-30|1325.17
#2008-05-01|1315.08
#2008-05-02|1346.65
#2008-05-05|1358.71
#2008-05-06|1341.53
#2008-05-07|1334.66
#2008-05-08|1321.84
#2008-05-09|1305.38
#2008-05-12|1310.77
#2008-05-13|1316.47
#2008-05-14|1317.71
#2008-05-15|1316.60
#2008-05-16|1328.16
#2008-05-19|1324.87
#2008-05-20|1318.69
#2008-05-21|1301.64
#2008-05-22|1293.07
#2008-05-23|1280.75
#2008-05-26| .
#2008-05-27|1270.55
#2008-05-28|1276.48
#2008-05-29|1268.36
#2008-05-30|1276.59
#2008-06-02|1255.72
#2008-06-03|1240.73
#2008-06-04|1227.54
#2008-06-05|1231.90
#2008-06-06|1218.71
#2008-06-09|1209.11
#2008-06-10|1178.77
#2008-06-11|1162.26
#2008-06-12|1172.29
#2008-06-13|1192.75
#2008-06-16|1203.11
#2008-06-17|1218.09
#2008-06-18|1200.98
#2008-06-19|1193.56
#2008-06-20|1174.75
#2008-06-23|1157.88
#2008-06-24|1163.05
#2008-06-25|1179.80
#2008-06-26|1150.92
#2008-06-27|1125.99
#2008-06-30|1121.10
#2008-07-01|1087.04
#2008-07-02|1106.03
#2008-07-03|1119.36
#2008-07-04| .
#2008-07-07|1106.38
#2008-07-08|1090.32
#2008-07-09|1122.08
#2008-07-10|1115.80
#2008-07-11|1093.46
#2008-07-14|1096.31
#2008-07-15|1053.15
#2008-07-16|1043.01
#2008-07-17|1097.67
#2008-07-18|1145.97
#2008-07-21|1159.07
#2008-07-22|1152.88
#2008-07-23|1190.48
#2008-07-24|1182.84
#2008-07-25|1134.63
#2008-07-28|1111.29
#2008-07-29|1100.58
#2008-07-30|1111.26
#2008-07-31|1123.70
#2008-08-01|1111.02
#2008-08-04|1103.72
#2008-08-05|1149.49
#2008-08-06|1150.82
#2008-08-07|1136.35
#2008-08-08|1109.97
#2008-08-11|1127.36
#2008-08-12|1112.43
#2008-08-13|1063.48
#2008-08-14|1069.28
#2008-08-15|1052.20
#2008-08-18|1047.12
#2008-08-19|1004.24
#2008-08-20|1014.73
#2008-08-21|1006.37
#2008-08-22|1027.85
#2008-08-25|1021.87
#2008-08-26|1021.45
#2008-08-27|1019.24
#2008-08-28|1050.77
#2008-08-29|1055.70
#2008-09-01| .
#2008-09-02|1055.96
#2008-09-03|1042.85
#2008-09-04|1003.74
#2008-09-05| 969.68
#2008-09-08|1008.12
#2008-09-09|1013.15
#2008-09-10| 999.18
#2008-09-11| 975.10
#2008-09-12| 987.62
#2008-09-15| 931.26
#2008-09-16| 878.12
#2008-09-17| 864.48
#2008-09-18| 862.22
#2008-09-19| 958.08
#2008-09-22| 962.44
#2008-09-23| 959.22
#2008-09-24| 975.16
#2008-09-25|1003.84
#2008-09-26| 979.98
#2008-09-29| 896.63
#2008-09-30| 867.23
#2008-10-01| 878.90
#2008-10-02| 861.85
#2008-10-03| 899.00
#2008-10-06| 798.50
#2008-10-07| 770.80
#2008-10-08| 714.37
#2008-10-09| 702.67
#2008-10-10| 622.77
#2008-10-13| 714.13
#2008-10-14| 745.81
#2008-10-15| 677.89
#2008-10-16| 622.33
#2008-10-17| 642.77
#2008-10-20| 641.08
#2008-10-21| 641.78
#2008-10-22| 594.65
#2008-10-23| 595.05
#2008-10-24| 549.46
#2008-10-27| 475.55
#2008-10-28| 436.91
#2008-10-29| 530.09
#2008-10-30| 569.43
#2008-10-31| 563.35
#2008-11-03| 579.21
#2008-11-04| 649.99
#2008-11-05| 641.10
#2008-11-06| 571.61
#2008-11-07| 593.33
#2008-11-10| 604.44
#2008-11-11| 548.19
#2008-11-12| 526.20
#2008-11-13| 517.20
#2008-11-14| 531.88
#2008-11-17| 508.97
#2008-11-18| 503.51
#2008-11-19| 475.25
#2008-11-20| 455.06
#2008-11-21| 447.22
#2008-11-24| 524.91
#2008-11-25| 533.73
#2008-11-26| 524.05
#2008-11-27| .
#2008-11-28| 570.81
#2008-12-01| 529.83
#2008-12-02| 553.19
#2008-12-03| 556.91
#2008-12-04| 573.19
#2008-12-05| 560.74
#2008-12-08| 629.17
#2008-12-09| 631.30
#2008-12-10| 637.25
#2008-12-11| 648.19
#2008-12-12| 632.61
#2008-12-15| 646.40
#2008-12-16| 662.41
#2008-12-17| 665.37
#2008-12-18| 668.64
#2008-12-19| 633.13
#2008-12-22| 633.03
#2008-12-23| 639.88
#2008-12-24| 641.93
#2008-12-25| .
#2008-12-26| 645.02
#2008-12-29| 664.11
#2008-12-30| 670.58
#2008-12-31| 659.01
#2009-01-01| .
#2009-01-02| 681.44
#2009-01-05| 663.37
#2009-01-06| 634.21
#2009-01-07| 633.95
#2009-01-08| 612.81
#2009-01-09| 607.16
#2009-01-12| 608.95
#2009-01-13| 587.63
#2009-01-14| 560.78
#2009-01-15| 527.94
#2009-01-16| 544.89
#2009-01-19| .
#2009-01-20| 486.40
#2009-01-21| 481.80
#2009-01-22| 490.45
#2009-01-23| 469.93
#2009-01-26| 513.89
#2009-01-27| 507.87
#2009-01-28| 562.67
#2009-01-29| 541.41
#2009-01-30| 514.68
#2009-02-02| 496.14
#2009-02-03| 518.64
#2009-02-04| 521.98
#2009-02-05| 526.84
#2009-02-06| 538.96
#2009-02-09| 564.92
#2009-02-10| 536.45
#2009-02-11| 526.66
#2009-02-12| 512.74
#2009-02-13| 520.07
#2009-02-16| .
#2009-02-17| 471.78
#2009-02-18| 467.89
#2009-02-19| 479.15
#2009-02-20| 439.60
#2009-02-23| 433.75
#2009-02-24| 426.22
#2009-02-25| 427.34
#2009-02-26| 471.51
#2009-02-27| 456.57
#2009-03-02| 431.13
#2009-03-03| 422.81
#2009-03-04| 443.95
#2009-03-05| 401.74
#2009-03-06| 399.26
#2009-03-09| 399.61
#2009-03-10| 442.38
#2009-03-11| 454.55
#2009-03-12| 471.07
#2009-03-13| 481.24
#2009-03-16| 507.03
#2009-03-17| 510.40
#2009-03-18| 520.81
#2009-03-19| 574.09
#2009-03-20| 554.19
#2009-03-23| 579.78
#2009-03-24| 577.24
#2009-03-25| 579.82
#2009-03-26| 596.56
#2009-03-27| 581.16
#2009-03-30| 528.80
#2009-03-31| 556.46
#2009-04-01| 567.04
#2009-04-02| 629.16
#2009-04-03| 625.37
#2009-04-06| 615.21
#2009-04-07| 595.80
#2009-04-08| 594.36
#2009-04-09| 620.44
#2009-04-10| .
#2009-04-13| 625.70
#2009-04-14| 642.78
#2009-04-15| 630.85
#2009-04-16| 648.02
#2009-04-17| 654.97
#2009-04-20| 612.17
#2009-04-21| 616.55
#2009-04-22| 645.91
#2009-04-23| 631.41
#2009-04-24| 649.71
#2009-04-27| 644.53
#2009-04-28| 622.46
#2009-04-29| 656.13
#2009-04-30| 673.68
#2009-05-01| 673.78
#2009-05-04| 689.82
#2009-05-05| 684.07
#2009-05-06| 691.06
#2009-05-07| 685.77
#2009-05-08| 709.93
#2009-05-11| 712.89
#2009-05-12| 710.90
#2009-05-13| 668.74
#2009-05-14| 671.49
#2009-05-15| 678.50
#2009-05-18| 700.54
#2009-05-19| 730.45
#2009-05-20| 738.06
#2009-05-21| 716.62
#2009-05-22| 731.00
#2009-05-25| .
#2009-05-26| 742.92
#2009-05-27| 749.79
#2009-05-28| 736.40
#2009-05-29| 755.90
#2009-06-01| 782.92
#2009-06-02| 774.47
#2009-06-03| 752.91
#2009-06-04| 759.61
#2009-06-05| 759.15
#2009-06-08| 731.37
#2009-06-09| 728.93
#2009-06-10| 735.67
#2009-06-11| 748.94
#2009-06-12| 733.23
#2009-06-15| 692.96
#2009-06-16| 696.47
#2009-06-17| 678.22
#2009-06-18| 701.95
#2009-06-19| 693.59
#2009-06-22| 660.79
#2009-06-23| 665.87
#2009-06-24| 691.88
#2009-06-25| 683.42
#2009-06-26| 687.69
#2009-06-29| 706.71
#2009-06-30| 697.67
#2009-07-01| 717.62
#2009-07-02| 685.55
#2009-07-03| .
#2009-07-06| 674.66
#2009-07-07| 677.92
#2009-07-08| 663.97
#2009-07-09| 683.33
#2009-07-10| 675.09
#2009-07-13| 698.61
#2009-07-14| 710.77
#2009-07-15| 741.65
#2009-07-16| 745.95
#2009-07-17| 743.22
#2009-07-20| 761.31
#2009-07-21| 763.08
#2009-07-22| 756.56
#2009-07-23| 781.80
#2009-07-24| 778.28
#2009-07-27| 788.86
#2009-07-28| 752.51
#2009-07-29| 751.25
#2009-07-30| 754.68
#2009-07-31| 750.62
#2009-08-03| 776.76
#2009-08-04| 777.61
#2009-08-05| 774.39
#2009-08-06| 774.36
#2009-08-07| 776.31
#2009-08-10| 782.25
#2009-08-11| 757.29
#2009-08-12| 765.61
#2009-08-13| 781.32
#2009-08-14| 770.07
#2009-08-17| 746.94
#2009-08-18| 760.59
#2009-08-19| 759.26
#2009-08-20| 768.48
#2009-08-21| 794.12
#2009-08-24| 819.63
#2009-08-25| 818.04
#2009-08-26| 819.48
#2009-08-27| 804.46
#2009-08-28| 819.87
#2009-08-31| 809.29
#2009-09-01| 789.41
#2009-09-02| 784.84
#2009-09-03| 789.54
#2009-09-04| 801.05
#2009-09-07| .
#2009-09-08| 821.75
#2009-09-09| 840.43
#2009-09-10| 847.25
#2009-09-11| 856.89
#2009-09-14| 853.09
#2009-09-15| 852.98
#2009-09-16| 876.92
#2009-09-17| 891.53
#2009-09-18| 885.83
#2009-09-21| 879.43
#2009-09-22| 899.58
#2009-09-23| 906.69
#2009-09-24| 875.75
#2009-09-25| 873.27
#2009-09-28| 888.86
#2009-09-29| 887.06
#2009-09-30| 890.79
#2009-10-01| 874.27
#2009-10-02| 857.34
#2009-10-05| 867.16
#2009-10-06| 902.94
#2009-10-07| 898.71
#2009-10-08| 914.16
#2009-10-09| 915.58
#2009-10-12| 930.68
#2009-10-13| 919.84
#2009-10-14| 948.93
#2009-10-15| 948.07
#2009-10-16| 927.42
#2009-10-19| 946.99
#2009-10-20| 936.57
#2009-10-21| 930.67
#2009-10-22| 918.90
#2009-10-23| 916.61
#2009-10-26| 881.61
#2009-10-27| 873.90
#2009-10-28| 847.84
#2009-10-29| 881.47
#2009-10-30| 843.02
#2009-11-02| 850.02
#2009-11-03| 821.47
#2009-11-04| 847.54
#2009-11-05| 842.34
#2009-11-06| 843.38
#2009-11-09| 878.72
#2009-11-10| 875.58
#2009-11-11| 885.60
#2009-11-12| 876.27
#2009-11-13| 879.45
#2009-11-16| 902.99
#2009-11-17| 886.74
#2009-11-18| 891.58
#2009-11-19| 871.62
#2009-11-20| 857.33
#2009-11-23| 888.28
#2009-11-24| 877.56
#2009-11-25| 882.97
#2009-11-26| .
#2009-11-27| 856.82
#2009-11-30| 853.48
#2009-12-01| 882.29
#2009-12-02| 872.25
#2009-12-03| 876.27
#2009-12-04| 868.72
#2009-12-07| 858.37
#2009-12-08| 839.67
#2009-12-09| 827.35
#2009-12-10| 838.23
#2009-12-11| 834.43
#2009-12-14| 849.81
#2009-12-15| 843.38
#2009-12-16| 869.47
#2009-12-17| 844.06
#2009-12-18| 829.40
#2009-12-21| 848.01
#2009-12-22| 845.12
#2009-12-23| 853.06
#2009-12-24| 854.52
#2009-12-25| .
#2009-12-28| 863.87
#2009-12-29| 862.90
#2009-12-30| 846.66
#2009-12-31| 849.41
#2010-01-01| .
#2010-01-04| 868.52
#2010-01-05| 874.00
#2010-01-06| 871.11
#2010-01-07| 865.15
#2010-01-08| 871.38
#2010-01-11| 880.25
#2010-01-12| 868.65
#2010-01-13| 863.40
#2010-01-14| 857.52
#2010-01-15| 833.33
#2010-01-18| .
#2010-01-19| 842.15
#2010-01-20| 815.43
#2010-01-21| 798.09
#2010-01-22| 789.52
#2010-01-25| 787.42
#2010-01-26| 779.71
#2010-01-27| 773.03
#2010-01-28| 760.16
#2010-01-29| 761.27
#2010-02-01| 770.40
#2010-02-02| 782.12
#2010-02-03| 768.72
#2010-02-04| 744.48
#2010-02-05| 726.38
#2010-02-08| 731.52
#2010-02-09| 740.06
#2010-02-10| 750.14
#2010-02-11| 737.41
#2010-02-12| 736.92
#2010-02-15| .
#2010-02-16| 758.72
#2010-02-17| 767.90
#2010-02-18| 773.51
#2010-02-19| 770.79
#2010-02-22| 777.98
#2010-02-23| 764.23
#2010-02-24| 771.00
#2010-02-25| 758.74
#2010-02-26| 783.42
#2010-03-01| 784.36
#2010-03-02| 798.38
#2010-03-03| 813.59
#2010-03-04| 807.97
#2010-03-05| 820.39
#2010-03-08| 826.11
#2010-03-09| 819.38
#2010-03-10| 833.80
#2010-03-11| 832.14
#2010-03-12| 840.84
#2010-03-15| 830.62
#2010-03-16| 848.25
#2010-03-17| 857.46
#2010-03-18| 843.79
#2010-03-19| 836.13
#2010-03-22| 833.28
#2010-03-23| 840.21
#2010-03-24| 838.83
#2010-03-25| 857.27
#2010-03-26| 867.95
#2010-03-29| 874.36
#2010-03-30| 870.31
#2010-03-31| 871.22
#2010-04-01| 884.32
#2010-04-02| .
#2010-04-05| 882.29
#2010-04-06| 880.73
#2010-04-07| 873.30
#2010-04-08| 861.52
#2010-04-09| 877.30
#2010-04-12| 891.67
#2010-04-13| 882.69
#2010-04-14| 901.09
#2010-04-15| 900.88
#2010-04-16| 865.28
#2010-04-19| 852.52
#2010-04-20| 862.42
#2010-04-21| 848.64
#2010-04-22| 827.66
#2010-04-23| 833.96
#2010-04-26| 839.18
#2010-04-27| 807.68
#2010-04-28| 789.16
#2010-04-29| 805.38
#2010-04-30| 801.87
#2010-05-03| 797.05
#2010-05-04| 767.27
#2010-05-05| 749.45
#2010-05-06| 721.87
#2010-05-07| 695.80
#2010-05-10| 768.31
#2010-05-11| 752.47
#2010-05-12| 769.61
#2010-05-13| 767.94
#2010-05-14| 729.27
#2010-05-17| 725.66
#2010-05-18| 737.41
#2010-05-19| 712.57
#2010-05-20| 704.60
#2010-05-21| 717.69
#2010-05-24| 701.48
#2010-05-25| 680.95
#2010-05-26| 682.43
#2010-05-27| 711.02
#2010-05-28| 711.45
#2010-05-31| .
#2010-06-01| 707.35
#2010-06-02| 700.37
#2010-06-03| 704.49
#2010-06-04| 678.22
#2010-06-07| 666.34
#2010-06-08| 664.79
#2010-06-09| 682.34
#2010-06-10| 690.86
#2010-06-11| 697.05
#2010-06-14| 716.53
#2010-06-15| 729.88
#2010-06-16| 736.34
#2010-06-17| 742.16
#2010-06-18| 740.01
#2010-06-21| 745.16
#2010-06-22| 735.56
#2010-06-23| 721.51
#2010-06-24| 714.85
#2010-06-25| 709.98
#2010-06-28| 721.14
#2010-06-29| 692.54
#2010-06-30| 701.01
#2010-07-01| 697.99
#2010-07-02| 710.18
#2010-07-05| .
#2010-07-06| 723.26
#2010-07-07| 734.97
#2010-07-08| 749.53
#2010-07-09| 751.06
#2010-07-12| 748.53
#2010-07-13| 766.32
#2010-07-14| 776.20
#2010-07-15| 773.49
#2010-07-16| 761.16
#2010-07-19| 757.71
#2010-07-20| 752.49
#2010-07-21| 751.33
#2010-07-22| 777.72
#2010-07-23| 773.39
#2010-07-26| 789.71
#2010-07-27| 812.05
#2010-07-28| 817.40
#2010-07-29| 819.38
#2010-07-30| 817.50
#2010-08-02| 849.20
#2010-08-03| 855.51
#2010-08-04| 851.32
#2010-08-05| 847.63
#2010-08-06| 849.90
#2010-08-09| 856.78
#2010-08-10| 834.04
#2010-08-11| 802.00
#2010-08-12| 791.71
#2010-08-13| 783.79
#2010-08-16| 781.21
#2010-08-17| 792.80
#2010-08-18| 784.44
#2010-08-19| 770.74
#2010-08-20| 749.75
#2010-08-23| 750.63
#2010-08-24| 740.18
#2010-08-25| 730.28
#2010-08-26| 737.14
#2010-08-27| 738.80
#2010-08-30| 733.54
#2010-08-31| 733.45
#2010-09-01| 759.52
#2010-09-02| 752.36
#2010-09-03| 761.64
#2010-09-06| .
#2010-09-07| 745.22
#2010-09-08| 747.92
#2010-09-09| 755.35
#2010-09-10| 742.39
#2010-09-13| 762.40
#2010-09-14| 774.97
#2010-09-15| 774.76
#2010-09-16| 770.71
#2010-09-17| 752.98
#2010-09-20| 763.91
#2010-09-21| 754.70
#2010-09-22| 766.78
#2010-09-23| 758.94
#2010-09-24| 774.38
#2010-09-27| 772.93
#2010-09-28| 770.51
#2010-09-29| 765.24
#2010-09-30| 769.28
#2010-10-01| 771.21
#2010-10-04| 760.35
#2010-10-05| 782.84
#2010-10-06| 796.54
#2010-10-07| 800.10
#2010-10-08| 797.30
#2010-10-11| 794.65
#2010-10-12| 788.04
#2010-10-13| 819.20
#2010-10-14| 826.76
#2010-10-15| 823.13
#2010-10-18| 829.53
#2010-10-19| 825.50
#2010-10-20| 837.29
#2010-10-21| 843.75
#2010-10-22| 836.80
#2010-10-25| 837.95
#2010-10-26| 827.83
#2010-10-27| 822.99
#2010-10-28| 835.72
#2010-10-29| 834.57
#2010-11-01| 829.14
#2010-11-02| 841.39
#2010-11-03| 831.34
#2010-11-04| 863.38
#2010-11-05| 857.37
#2010-11-08| 849.03
#2010-11-09| 845.77
#2010-11-10| 816.02
#2010-11-11| 805.71
#2010-11-12| 812.25
#2010-11-15| 809.87
#2010-11-16| 795.74
#2010-11-17| 801.63
#2010-11-18| 816.54
#2010-11-19| 813.73
#2010-11-22| 803.00
#2010-11-23| 776.21
#2010-11-24| 775.02
#2010-11-25| .
#2010-11-26| 755.93
#2010-11-29| 733.45
#2010-11-30| 718.41
#2010-12-01| 736.62
#2010-12-02| 758.24
#2010-12-03| 768.76
#2010-12-06| 755.74
#2010-12-07| 760.83
#2010-12-08| 763.36
#2010-12-09| 779.53
#2010-12-10| 784.79
#2010-12-13| 797.44
#2010-12-14| 799.01
#2010-12-15| 788.40
#2010-12-16| 783.35
#2010-12-17| 777.81
#2010-12-20| 775.88
#2010-12-21| 784.34
#2010-12-22| 779.55
#2010-12-23| 776.54
#2010-12-24| .
#2010-12-27| 776.25
#2010-12-28| 777.69
#2010-12-29| 777.72
#2010-12-30| 778.64
#2010-12-31| 786.46
#2011-01-03| 792.39
#2011-01-04| 798.07
#2011-01-05| 791.08
#2011-01-06| 791.08
#2011-01-07| 780.95
#2011-01-10| 765.93
#2011-01-11| 765.34
#2011-01-12| 796.79
#2011-01-13| 826.52
#2011-01-14| 835.13
#2011-01-17| .
#2011-01-18| 844.50
#2011-01-19| 849.01
#2011-01-20| 845.69
#2011-01-21| 868.47
#2011-01-24| 878.35
#2011-01-25| 867.68
#2011-01-26| 864.48
#2011-01-27| 881.55
#2011-01-28| 872.28
#2011-01-31| 876.13
#2011-02-01| 904.14
#2011-02-02| 912.25
#2011-02-03| 902.30
#2011-02-04| 911.33
#2011-02-07| 918.60
#2011-02-08| 933.87
#2011-02-09| 932.00
#2011-02-10| 921.69
#2011-02-11| 921.03
#2011-02-14| 907.69
#2011-02-15| 921.14
#2011-02-16| 938.04
#2011-02-17| 937.01
#2011-02-18| 944.05
#2011-02-21| .
#2011-02-22| 926.03
#2011-02-23| 920.07
#2011-02-24| 910.13
#2011-02-25| 916.85
#2011-02-28| 928.19
#2011-03-01| 920.76
#2011-03-02| 917.04
#2011-03-03| 927.84
#2011-03-04| 927.43
#2011-03-07| 923.43
#2011-03-08| 916.97
#2011-03-09| 911.20
#2011-03-10| 889.05
#2011-03-11| 871.56
#2011-03-14| 862.89
#2011-03-15| 836.47
#2011-03-16| 817.71
#2011-03-17| 848.71
#2011-03-18| 847.24
#2011-03-21| 869.40
#2011-03-22| 870.72
#2011-03-23| 864.58
#2011-03-24| 881.29
#2011-03-25| 874.38
#2011-03-28| 874.38
#2011-03-29| 863.64
#2011-03-30| 879.83
#2011-03-31| 879.06
#2011-04-01| 892.05
#2011-04-04| 889.65
#2011-04-05| 889.84
#2011-04-06| 907.32
#2011-04-07| 902.05
#2011-04-08| 920.58
#2011-04-11| 919.93
#2011-04-12| 910.95
#2011-04-13| 914.24
#2011-04-14| 896.82
#2011-04-15| 888.37
#2011-04-18| 844.15
#2011-04-19| 854.53
#2011-04-20| 883.04
#2011-04-21| 893.68
#2011-04-22| .
#2011-04-25| 893.03
#2011-04-26| 902.62
#2011-04-27| 906.62
#2011-04-28| 939.74
#2011-04-29| 945.03
#2011-05-02| 950.40
#2011-05-03| 941.01
#2011-05-04| 933.37
#2011-05-05| 910.22
#2011-05-06| 914.69
#2011-05-09| 880.61
#2011-05-10| 902.61
#2011-05-11| 899.95
#2011-05-12| 886.09
#2011-05-13| 871.67
#2011-05-16| 868.17
#2011-05-17| 853.11
#2011-05-18| 863.47
#2011-05-19| 869.79
#2011-05-20| 853.65
#2011-05-23| 826.99
#2011-05-24| 828.27
#2011-05-25| 839.11
#2011-05-26| 835.78
#2011-05-27| 853.92
#2011-05-30| .
#2011-05-31| 867.96
#2011-06-01| 861.13
#2011-06-02| 845.32
#2011-06-03| 862.95
#2011-06-06| 853.84
#2011-06-07| 862.31
#2011-06-08| 848.47
#2011-06-09| 848.03
#2011-06-10| 832.02
#2011-06-13| 831.82
#2011-06-14| 851.01
#2011-06-15| 829.57
#2011-06-16| 817.33
#2011-06-17| 838.01
#2011-06-20| 834.69
#2011-06-21| 858.33
#2011-06-22| 857.35
#2011-06-23| 824.33
#2011-06-24| 809.21
#2011-06-27| 808.38
#2011-06-28| 824.59
#2011-06-29| 842.82
#2011-06-30| 861.17
#2011-07-01| 877.10
#2011-07-04| .
#2011-07-05| 871.72
#2011-07-06| 853.42
#2011-07-07| 859.87
#2011-07-08| 841.93
#2011-07-11| 791.92
#2011-07-12| 781.24
#2011-07-13| 796.21
#2011-07-14| 787.30
#2011-07-15| 779.32
#2011-07-18| 754.60
#2011-07-19| 774.52
#2011-07-20| 795.48
#2011-07-21| 828.90
#2011-07-22| 830.85
#2011-07-25| 819.77
#2011-07-26| 831.45
#2011-07-27| 811.01
#2011-07-28| 811.13
#2011-07-29| 811.04
#2011-08-01| 777.36
#2011-08-02| 758.19
#2011-08-03| 749.86
#2011-08-04| 716.76
#2011-08-05| 706.67
#2011-08-08| 680.03
#2011-08-09| 673.56
#2011-08-10| 628.12
#2011-08-11| 647.34
#2011-08-12| 671.98
#2011-08-15| 692.50
#2011-08-16| 683.36
#2011-08-17| 674.23
#2011-08-18| 628.75
#2011-08-19| 616.53
#2011-08-22| 614.36
#2011-08-23| 611.16
#2011-08-24| 623.85
#2011-08-25| 615.28
#2011-08-26| 600.11
#2011-08-29| 628.02
#2011-08-30| 622.52
#2011-08-31| 641.45
#2011-09-01| 628.47
#2011-09-02| 599.77
#2011-09-05| .
#2011-09-06| 551.28
#2011-09-07| 572.45
#2011-09-08| 576.49
#2011-09-09| 525.19
#2011-09-12| 491.77
#2011-09-13| 513.98
#2011-09-14| 530.15
#2011-09-15| 566.94
#2011-09-16| 569.12
#2011-09-19| 537.06
#2011-09-20| 551.47
#2011-09-21| 536.06
#2011-09-22| 493.97
#2011-09-23| 507.33
#2011-09-26| 546.80
#2011-09-27| 601.17
#2011-09-28| 588.96
#2011-09-29| 609.33
#2011-09-30| 579.17
#2011-10-03| 556.95
#2011-10-04| 538.13
#2011-10-05| 576.33
#2011-10-06| 603.76
#2011-10-07| 602.50
#2011-10-10| 630.47
#2011-10-11| 628.31
#2011-10-12| 654.55
#2011-10-13| 630.08
#2011-10-14| 631.80
#2011-10-17| 613.67
#2011-10-18| 605.81
#2011-10-19| 631.60
#2011-10-20| 601.69
#2011-10-21| 638.03
#2011-10-24| 648.98
#2011-10-25| 646.80
#2011-10-26| 635.18
#2011-10-27| 712.36
#2011-10-28| 707.35
#2011-10-31| 664.13
#2011-11-01| 603.45
#2011-11-02| 622.65
#2011-11-03| 638.18
#2011-11-04| 620.94
#2011-11-07| 617.10
#2011-11-08| 622.48
#2011-11-09| 586.33
#2011-11-10| 587.93
#2011-11-11| 623.68
#2011-11-14| 609.87
#2011-11-15| 592.59
#2011-11-16| 595.03
#2011-11-17| 584.48
#2011-11-18| 581.28
#2011-11-21| 558.06
#2011-11-22| 545.10
#2011-11-23| 527.66
#2011-11-24| .
#2011-11-25| 529.49
#2011-11-28| 564.77
#2011-11-29| 575.60
#2011-11-30| 611.85
#2011-12-01| 607.10
#2011-12-02| 627.80
#2011-12-05| 636.40
#2011-12-06| 624.76
#2011-12-07| 620.49
#2011-12-08| 597.44
#2011-12-09| 617.97
#2011-12-12| 578.42
#2011-12-13| 566.41
#2011-12-14| 553.33
#2011-12-15| 567.65
#2011-12-16| 565.12
#2011-12-19| 559.61
#2011-12-20| 585.30
#2011-12-21| 581.17
#2011-12-22| 588.85
#2011-12-23| 590.92
#2011-12-26| .
#2011-12-27| 591.61
#2011-12-28| 568.19
#2011-12-29| 574.32
#2011-12-30| 582.43
#2012-01-02| .
#2012-01-03| 609.31
#2012-01-04| 585.53
#2012-01-05| 563.84
#2012-01-06| 549.24
#2012-01-09| 540.37
#2012-01-10| 566.31
#2012-01-11| 569.34
#2012-01-12| 585.60
#2012-01-13| 579.27
#2012-01-16| .
#2012-01-17| 594.05
#2012-01-18| 597.07
#2012-01-19| 633.43
#2012-01-20| 638.20
#2012-01-23| 662.58
#2012-01-24| 653.29
#2012-01-25| 654.80
#2012-01-26| 671.40
#2012-01-27| 671.35
#2012-01-30| 651.63
#2012-01-31| 654.29
#2012-02-01| 682.31
#2012-02-02| 686.00
#2012-02-03| 691.31
#2012-02-06| 685.41
#2012-02-07| 701.98
#2012-02-08| 712.04
#2012-02-09| 715.16
#2012-02-10| 691.67
#2012-02-13| 699.37
#2012-02-14| 690.42
#2012-02-15| 692.31
#2012-02-16| 689.69
#2012-02-17| 707.60
#2012-02-20| .
#2012-02-21| 719.45
#2012-02-22| 705.86
#2012-02-23| 709.05
#2012-02-24| 730.49
#2012-02-27| 726.96
#2012-02-28| 730.78
#2012-02-29| 724.11
#2012-03-01| 729.63
#2012-03-02| 719.95
#2012-03-05| 711.40
#2012-03-06| 675.70
#2012-03-07| 684.10
#2012-03-08| 709.38
#2012-03-09| 699.88
#2012-03-12| 704.39
#2012-03-13| 719.03
#2012-03-14| 728.36
#2012-03-15| 738.31
#2012-03-16| 752.68
#2012-03-19| 765.90
#2012-03-20| 752.34
#2012-03-21| 752.05
#2012-03-22| 740.75
#2012-03-23| 747.10
#2012-03-26| 762.34
#2012-03-27| 759.70
#2012-03-28| 749.69
#2012-03-29| 729.23
#2012-03-30| 736.15
#2012-04-02| 744.41
#2012-04-03| 735.00
#2012-04-04| 700.10
#2012-04-05| 695.65
#2012-04-06| .
#2012-04-09| 696.05
#2012-04-10| 672.31
#2012-04-11| 684.50
#2012-04-12| 692.32
#2012-04-13| 666.85
#2012-04-16| 664.55
#2012-04-17| 696.17
#2012-04-18| 685.82
#2012-04-19| 677.94
#2012-04-20| 692.54
#2012-04-23| 663.86
#2012-04-24| 675.01
#2012-04-25| 686.99
#2012-04-26| 684.35
#2012-04-27| 690.65
#2012-04-30| 681.67
#2012-05-01| 681.12
#2012-05-02| 669.24
#2012-05-03| 663.59
#2012-05-04| 656.02
#2012-05-07| 658.26
#2012-05-08| 641.69
#2012-05-09| 638.21
#2012-05-10| 646.88
#2012-05-11| 645.60
#2012-05-14| 620.77
#2012-05-15| 610.15
#2012-05-16| 607.16
#2012-05-17| 592.64
#2012-05-18| 593.66
#2012-05-21| 602.75
#2012-05-22| 613.13
#2012-05-23| 589.35
#2012-05-24| 590.79
#2012-05-25| 589.60
#2012-05-28| .
#2012-05-29| 585.88
#2012-05-30| 568.54
#2012-05-31| 569.13
#2012-06-01| 547.13
#2012-06-04| 554.10
#2012-06-05| 552.40
#2012-06-06| 571.71
#2012-06-07| 582.04
#2012-06-08| 575.61
#2012-06-11| 576.63
#2012-06-12| 570.71
#2012-06-13| 576.06
#2012-06-14| 580.27
#2012-06-15| 593.59
#2012-06-18| 585.68
#2012-06-19| 600.46
#2012-06-20| 607.96
#2012-06-21| 602.06
#2012-06-22| 594.78
#2012-06-25| 575.99
#2012-06-26| 578.37
#2012-06-27| 588.68
#2012-06-28| 574.78
#2012-06-29| 619.62
#2012-07-02| 622.94
#2012-07-03| 632.41
#2012-07-04| .
#2012-07-05| 607.69
#2012-07-06| 589.78
#2012-07-09| 587.76
#2012-07-10| 586.74
#2012-07-11| 586.04
#2012-07-12| 575.37
#2012-07-13| 581.61
#2012-07-16| 581.03
#2012-07-17| 576.38
#2012-07-18| 588.98
#2012-07-19| 592.63
#2012-07-20| 574.73
#2012-07-23| 545.75
#2012-07-24| 537.78
#2012-07-25| 535.55
#2012-07-26| 567.97
#2012-07-27| 581.82
#2012-07-30| 584.79
#2012-07-31| 587.71
#2012-08-01| 587.16
#2012-08-02| 559.30
#2012-08-03| 598.26
#2012-08-06| 608.98
#2012-08-07| 614.24
#2012-08-08| 612.51
#2012-08-09| 611.62
#2012-08-10| 608.01
#2012-08-13| 608.32
#2012-08-14| 610.52
#2012-08-15| 605.33
#2012-08-16| 616.98
#2012-08-17| 621.93
#2012-08-20| 620.38
#2012-08-21| 638.59
#2012-08-22| 634.31
#2012-08-23| 635.83
#2012-08-24| 631.13
#2012-08-27| 637.35
#2012-08-28| 634.24
#2012-08-29| 631.32
#2012-08-30| 621.44
#2012-08-31| 641.39
#2012-09-03| .
#2012-09-04| 637.90
#2012-09-05| 642.90
#2012-09-06| 666.52
#2012-09-07| 692.49
#2012-09-10| 699.01
#2012-09-11| 714.88
#2012-09-12| 723.87
#2012-09-13| 719.08
#2012-09-14| 753.58
#2012-09-17| 753.98
#2012-09-18| 732.61
#2012-09-19| 735.32
#2012-09-20| 723.54
#2012-09-21| 734.77
#2012-09-24| 723.79
#2012-09-25| 730.23
#2012-09-26| 700.63
#2012-09-27| 701.15
#2012-09-28| 695.36
#2012-10-01| 711.22
#2012-10-02| 712.08
#2012-10-03| 710.26
#2012-10-04| 718.97
#2012-10-05| 726.44
#2012-10-08| 710.52
#2012-10-09| 701.76
#2012-10-10| 702.33
#2012-10-11| 716.71
#2012-10-12| 714.86
#2012-10-15| 719.20
#2012-10-16| 745.85
#2012-10-17| 757.69
#2012-10-18| 761.29
#2012-10-19| 744.14
#2012-10-22| 748.67
#2012-10-23| 727.62
#2012-10-24| 724.89
#2012-10-25| 725.88
#2012-10-26| 725.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.73
#2012-11-01| 746.48
#2012-11-02| 737.94
#2012-11-05| 732.90
#2012-11-06| 746.76
#2012-11-07| 727.24
#2012-11-08| 721.88
#2012-11-09| 710.77
#2012-11-12| 712.56
#2012-11-13| 721.08
#2012-11-14| 715.54
#2012-11-15| 717.17
#2012-11-16| 693.81
#2012-11-19| 720.04
#2012-11-20| 720.93
#2012-11-21| 720.56
#2012-11-22| .
#2012-11-23| 744.96
#2012-11-26| 741.90
#2012-11-27| 747.70
#2012-11-28| 744.38
#2012-11-29| 755.41
#2012-11-30| 757.53
#2012-12-03| 763.65
#2012-12-04| 767.76
#2012-12-05| 772.50
#2012-12-06| 774.07
#2012-12-07| 769.10
#2012-12-10| 766.47
#2012-12-11| 772.98
#2012-12-12| 780.37
#2012-12-13| 778.90
#2012-12-14| 775.32
#2012-12-17| 777.43
#2012-12-18| 790.90
#2012-12-19| 799.86
#2012-12-20| 798.40
#2012-12-21| 790.79
#2012-12-24| 792.02
#2012-12-25| 792.02
#2012-12-26| 793.64
#2012-12-27| 796.90
#2012-12-28| 788.86
#2012-12-31| 786.65
#2013-01-01| 786.65
#2013-01-02| 813.80
#2013-01-03| 804.83
#2013-01-04| 805.21
#2013-01-07| 814.55
#2013-01-08| 810.03
#2013-01-09| 807.18
#2013-01-10| 820.15
#2013-01-11| 829.59
#2013-01-14| 832.84
#2013-01-15| 827.79
#2013-01-16| 813.95
#2013-01-17| 822.44
#2013-01-18| 818.31
#2013-01-21| 822.70
#2013-01-22| 810.96
#2013-01-23| 806.70
#2013-01-24| 825.44
#2013-01-25| 837.65
#2013-01-28| 835.60
#2013-01-29| 840.85
#2013-01-30| 844.18
#2013-01-31| 851.03
#2013-02-01| 861.92
#2013-02-04| 828.57
#2013-02-05| 841.53
#2013-02-06| 829.37
#2013-02-07| 812.51
#2013-02-08| 815.90
#2013-02-11| 814.46
#2013-02-12| 827.47
#2013-02-13| 826.06
#2013-02-14| 813.31
#2013-02-15| 806.74
#2013-02-18| 811.38
#2013-02-19| 825.08
#2013-02-20| 817.16
#2013-02-21| 786.72
#2013-02-22| 797.70
#2013-02-25| 816.60
#2013-02-26| 781.60
#2013-02-27| 790.79
#2013-02-28| 795.36
#2013-03-01| 778.67
#2013-03-04| 777.02
#2013-03-05| 798.28
#2013-03-06| 806.55
#2013-03-07| 817.76
#2013-03-08| 820.82
#2013-03-11| 816.67
#2013-03-12| 817.80
#2013-03-13| 808.40
#2013-03-14| 820.82
#2013-03-15| 825.66
#2013-03-18| 808.35
#2013-03-19| 788.54
#2013-03-20| 799.57
#2013-03-21| 792.60
#2013-03-22| 797.24
#2013-03-25| 777.99
#2013-03-26| 777.89
#2013-03-27| 757.92
#2013-03-28| 760.70
#2013-03-29| 760.70
#2013-04-01| 761.05
#2013-04-02| 783.83
#2013-04-03| 771.10
#2013-04-04| 767.68
#2013-04-05| 769.37
#2013-04-08| 766.49
#2013-04-09| 776.35
#2013-04-10| 802.53
#2013-04-11| 805.82
#2013-04-12| 791.92
#2013-04-15| 789.01
#2013-04-16| 792.08
#2013-04-17| 766.90
#2013-04-18| 761.15
#2013-04-19| 764.67
#2013-04-22| 765.67
#2013-04-23| 793.79
#2013-04-24| 802.04
#2013-04-25| 811.23
#2013-04-26| 801.37
#2013-04-29| 815.52
#2013-04-30| 835.06
#2013-05-01| 835.63
#2013-05-02| 834.24
#2013-05-03| 854.42
#2013-05-06| 849.59
#2013-05-07| 868.62
#2013-05-08| 873.88
#2013-05-09| 868.18
#2013-05-10| 853.91
#2013-05-13| 853.32
#2013-05-14| 856.38
#2013-05-15| 858.68
#2013-05-16| 859.19
#2013-05-17| 861.25
#2013-05-20| 868.08
#2013-05-21| 861.73
#2013-05-22| 871.30
#2013-05-23| 844.85
#2013-05-24| 839.41
#2013-05-27| 851.31
#2013-05-28| 861.18
#2013-05-29| 853.70
#2013-05-30| 876.84
#2013-05-31| 864.19
#2013-06-03| 856.71
#2013-06-04| 869.46
#2013-06-05| 851.62
#2013-06-06| 839.95
#2013-06-07| 868.61
#2013-06-10| 865.73
#2013-06-11| 856.81
#2013-06-12| 848.97
#2013-06-13| 845.68
#2013-06-14| 852.34
#2013-06-17| 858.83
#2013-06-18| 867.00
#2013-06-19| 863.89
#2013-06-20| 816.75
#2013-06-21| 800.27
#2013-06-24| 792.83
#2013-06-25| 801.67
#2013-06-26| 812.25
#2013-06-27| 813.81
#2013-06-28| 806.47
#2013-07-01| 813.89
#2013-07-02| 801.75
#2013-07-03| 783.15
#2013-07-04| 803.07
#2013-07-05| 779.78
#2013-07-08| 797.03
#2013-07-09| 798.60
#2013-07-10| 808.09
#2013-07-11| 828.47
#2013-07-12| 830.71
#2013-07-15| 838.70
#2013-07-16| 836.46
#2013-07-17| 839.14
#2013-07-18| 852.55
#2013-07-19| 860.09
#2013-07-22| 868.52
#2013-07-23| 864.70
#2013-07-24| 873.78
#2013-07-25| 876.38
#2013-07-26| 873.42
#2013-07-29| 871.66
#2013-07-30| 860.90
#2013-07-31| 859.47
#2013-08-01| 872.71
#2013-08-02| 877.27
#2013-08-05| 875.03
#2013-08-06| 860.24
#2013-08-07| 861.90
#2013-08-08| 877.20
#2013-08-09| 878.71
#2013-08-12| 873.53
#2013-08-13| 867.60
#2013-08-14| 866.05
#2013-08-15| 859.49
#2013-08-16| 866.58
#2013-08-19| 863.14
#2013-08-20| 856.79
#2013-08-21| 849.95
#2013-08-22| 858.13
#2013-08-23| 867.72
#2013-08-26| 867.16
#2013-08-27| 844.56
#2013-08-28| 838.73
#2013-08-29| 829.89
#2013-08-30| 822.34
#2013-09-02| 835.36
#2013-09-03| 829.73
#2013-09-04| 833.10
#2013-09-05| 830.47
#2013-09-06| 836.79
#2013-09-09| 848.99
#2013-09-10| 865.38
#2013-09-11| 870.12
#2013-09-12| 869.13
#2013-09-13| 866.80
#2013-09-16| 885.62
#2013-09-17| 887.75
#2013-09-18| 890.48
#2013-09-19| 908.88
#2013-09-20| 901.00
#2013-09-23| 897.87
#2013-09-24| 903.36
#2013-09-25| 892.64
#2013-09-26| 888.52
#2013-09-27| 891.84
#2013-09-30| 883.76
#2013-10-01| 894.19
#2013-10-02| 898.87
#2013-10-03| 896.39
#2013-10-04| 894.55
#2013-10-07| 891.93
#2013-10-08| 890.01
#2013-10-09| 884.07
#2013-10-10| 905.53
#2013-10-11| 911.14
#2013-10-14| 916.45
#2013-10-15| 920.48
#2013-10-16| 927.04
#2013-10-17| 943.44
#2013-10-18| 952.74
#2013-10-21| 945.40
#2013-10-22| 961.86
#2013-10-23| 950.45
#2013-10-24| 960.53
#2013-10-25| 957.25
#2013-10-28| 952.65
#2013-10-29| 957.61
#2013-10-30| 952.40
#2013-10-31| 939.55
#2013-11-01| 929.73
#2013-11-04| 929.87
#2013-11-05| 919.98
#2013-11-06| 927.95
#2013-11-07| 919.89
#2013-11-08| 923.51
#2013-11-11| 933.13
#2013-11-12| 929.33
#2013-11-13| 923.10
#2013-11-14| 934.21
#2013-11-15| 935.93
#2013-11-18| 946.17
#2013-11-19| 942.86
#2013-11-20| 936.29
#2013-11-21| 933.66
#2013-11-22| 941.46
#2013-11-25| 946.30
#2013-11-26| 949.39
#2013-11-27| 953.69
#2013-11-28| 965.13
#2013-11-29| 971.28
#2013-12-02| 965.67
#2013-12-03| 950.58
#2013-12-04| 939.49
#2013-12-05| 937.95
#2013-12-06| 949.23
#2013-12-09| 955.85
#2013-12-10| 951.13
#2013-12-11| 944.81
#2013-12-12| 933.08
#2013-12-13| 933.06
#2013-12-16| 954.71
#2013-12-17| 944.29
#2013-12-18| 952.76
#2013-12-19| 959.28
#2013-12-20| 970.42
#2013-12-23| 979.52
#2013-12-24| 976.69
#2013-12-25| 976.69
#2013-12-26| 978.51
#2013-12-27| 994.37
#2013-12-30| 994.66
#2013-12-31| 992.14
#2014-01-01| 992.14
#2014-01-02| 966.63
#2014-01-03| 961.74
#2014-01-06| 970.61
#2014-01-07| 984.80
#2014-01-08| 987.87
#2014-01-09| 982.49
#2014-01-10|1000.00
#2014-01-13|1011.22
#2014-01-14|1017.16
#2014-01-15|1035.96
#2014-01-16|1031.89
#2014-01-17|1029.36
#2014-01-20|1007.01
#2014-01-21|1009.74
#2014-01-22|1002.04
#2014-01-23| 997.72
#2014-01-24| 978.24
#2014-01-27| 971.56
#2014-01-28| 982.14
#2014-01-29| 972.79
#2014-01-30| 972.92
#2014-01-31| 954.01
#2014-02-03| 942.35
#2014-02-04| 942.80
#2014-02-05| 947.12
#2014-02-06| 967.01
#2014-02-07| 969.43
#2014-02-10| 969.25
#2014-02-11| 986.55
#2014-02-12| 987.59
#2014-02-13| 997.96
#2014-02-14| 998.04
#2014-02-17| 999.04
#2014-02-18|1001.74
#2014-02-19| 998.28
#2014-02-20| 993.70
#2014-02-21| 995.07
#2014-02-24|1004.41
#2014-02-25|1004.03
#2014-02-26| 995.55
#2014-02-27| 985.58
#2014-02-28|1005.10
#2014-03-03| 968.91
#2014-03-04| 984.01
#2014-03-05| 980.00
#2014-03-06| 990.49
#2014-03-07| 971.17
#2014-03-10| 962.91
#2014-03-11| 958.76
#2014-03-12| 952.37
#2014-03-13| 938.17
#2014-03-14| 931.08
#2014-03-17| 946.14
#2014-03-18| 954.78
#2014-03-19| 956.44
#2014-03-20| 948.58
#2014-03-21| 948.79
#2014-03-24| 933.78
#2014-03-25| 945.85
#2014-03-26| 958.73
#2014-03-27| 952.91
#2014-03-28| 960.10
#2014-03-31| 963.86
#2014-04-01| 974.55
#2014-04-02| 974.04
#2014-04-03| 967.77
#2014-04-04| 972.43
#2014-04-07| 960.49
#2014-04-08| 961.54
#2014-04-09| 964.53
#2014-04-10| 960.94
#2014-04-11| 949.89
#2014-04-14| 944.85
#2014-04-15| 929.50
#2014-04-16| 938.01
#2014-04-17| 953.42
#2014-04-18| 952.01
#2014-04-21| 951.25
#2014-04-22| 967.86
#2014-04-23| 967.94
#2014-04-24| 965.91
#2014-04-25| 953.06
#2014-04-28| 959.75
#2014-04-29| 975.19
#2014-04-30| 970.63
#2014-05-01| 970.63
#2014-05-02| 964.96
#2014-05-05| 962.75
#2014-05-06| 959.39
#2014-05-07| 963.23
#2014-05-08| 962.83
#2014-05-09| 948.94
#2014-05-12| 955.11
#2014-05-13| 955.03
#2014-05-14| 954.58
#2014-05-15| 947.56
#2014-05-16| 941.71
#2014-05-19| 937.56
#2014-05-20| 936.94
#2014-05-21| 941.23
#2014-05-22| 943.16
#2014-05-23| 943.75
#2014-05-26| 955.25
#2014-05-27| 960.47
#2014-05-28| 961.48
#2014-05-29| 960.06
#2014-05-30| 958.81
#2014-06-02| 955.39
#2014-06-03| 949.56
#2014-06-04| 949.89
#2014-06-05| 944.82
#2014-06-06| 958.46
#2014-06-09| 961.11
#2014-06-10| 958.96
#2014-06-11| 954.97
#2014-06-12| 951.43
#2014-06-13| 948.84
#2014-06-16| 944.15
#2014-06-17| 944.25
#2014-06-18| 946.36
#2014-06-19| 956.34
#2014-06-20| 939.45
#2014-06-23| 937.65
#2014-06-24| 936.30
#2014-06-25| 935.06
#2014-06-26| 924.15
#2014-06-27| 928.96
#2014-06-30| 932.04
#2014-07-01| 935.47
#2014-07-02| 935.71
#2014-07-03| 946.25
#2014-07-04| 947.37
#2014-07-07| 942.13
#2014-07-08| 932.26
#2014-07-09| 944.70
#2014-07-10| 930.91
#2014-07-11| 931.90
#2014-07-14| 950.09
#2014-07-15| 947.26
#2014-07-16| 955.88
#2014-07-17| 946.87
#2014-07-18| 946.21
#2014-07-21| 934.19
#2014-07-22| 940.60
#2014-07-23| 941.63
#2014-07-24| 950.23
#2014-07-25| 941.00
#2014-07-28| 939.09
#2014-07-29| 941.69
#2014-07-30| 930.43
#2014-07-31| 910.95
#2014-08-01| 898.06
#2014-08-04| 893.93
#2014-08-05| 887.36
#2014-08-06| 878.76
#2014-08-07| 875.01
#2014-08-08| 879.50
#2014-08-11| 887.25
#2014-08-12| 885.13
#2014-08-13| 897.34
#2014-08-14| 900.25
#2014-08-15| 893.67
#2014-08-18| 901.59
#2014-08-19| 902.95
#2014-08-20| 898.40
#2014-08-21| 905.98
#2014-08-22| 901.23
#2014-08-25| 912.78
#2014-08-26| 922.85
#2014-08-27| 925.74
#2014-08-28| 913.96
#2014-08-29| 915.29
#2014-09-01| 913.49
#2014-09-02| 916.43
#2014-09-03| 930.20
#2014-09-04| 927.62
#2014-09-05| 926.78
#2014-09-08| 930.06
#2014-09-09| 920.75
#2014-09-10| 925.88
#2014-09-11| 926.09
#2014-09-12| 923.86
#2014-09-15| 924.36
#2014-09-16| 925.34
#2014-09-17| 930.18
#2014-09-18| 941.70
#2014-09-19| 946.22
#2014-09-22| 940.62
#2014-09-23| 932.63
#2014-09-24| 931.98
#2014-09-25| 920.76
#2014-09-26| 897.53
#2014-09-29| 892.03
#2014-09-30| 891.59
#2014-10-01| 882.77
#2014-10-02| 866.57
#2014-10-03| 856.85
#2014-10-06| 865.71
#2014-10-07| 859.17
#2014-10-08| 860.33
#2014-10-09| 857.73
#2014-10-10| 840.23
#2014-10-13| 843.10
#2014-10-14| 837.89
#2014-10-15| 821.68
#2014-10-16| 810.83
#2014-10-17| 832.61
#2014-10-20| 829.61
#2014-10-21| 841.29
#2014-10-22| 843.82
#2014-10-23| 852.82
#2014-10-24| 853.15
#2014-10-27| 849.34
#2014-10-28| 866.44
#2014-10-29| 860.02
#2014-10-30| 850.76
#2014-10-31| 862.01
#2014-11-03| 855.73
#2014-11-04| 856.45
#2014-11-05| 861.57
#2014-11-06| 857.14
#2014-11-07| 861.01
#2014-11-10| 865.53
#2014-11-11| 865.05
#2014-11-12| 855.94
#2014-11-13| 859.08
#2014-11-14| 861.40
#2014-11-17| 865.89
#2014-11-18| 878.28
#2014-11-19| 880.69
#2014-11-20| 879.56
#2014-11-21| 889.57
#2014-11-24| 898.74
#2014-11-25| 907.85
#2014-11-26| 917.17
#2014-11-27| 919.52
#2014-11-28| 919.92
#2014-12-01| 914.82
#2014-12-02| 913.99
#2014-12-03| 914.41
#2014-12-04| 908.17
#2014-12-05| 915.66
#2014-12-08| 910.27
#2014-12-09| 900.71
#2014-12-10| 901.61
#2014-12-11| 905.91
#2014-12-12| 889.92
#2014-12-15| 866.47
#2014-12-16| 887.69
#2014-12-17| 878.74
#2014-12-18| 894.27
#2014-12-19| 892.92
#2014-12-22| 899.09
#2014-12-23| 898.89
#2014-12-24| 899.85
#2014-12-25| 899.85
#2014-12-26| 898.45
#2014-12-29| 897.12
#2014-12-30| 885.65
#2014-12-31| 880.99
#2015-01-01| 880.99
#2015-01-02| 877.22
#2015-01-05| 849.06
#2015-01-06| 844.33
#2015-01-07| 841.55
#2015-01-08| 859.50
#2015-01-09| 848.46
#2015-01-12| 850.54
#2015-01-13| 865.14
#2015-01-14| 854.57
#2015-01-15| 857.18
#2015-01-16| 859.51
#2015-01-19| 874.62
#2015-01-20| 875.45
#2015-01-21| 881.67
#2015-01-22| 884.42
#2015-01-23| 881.80
#2015-01-26| 887.62
#2015-01-27| 885.76
#2015-01-28| 881.97
#2015-01-29| 887.97
#2015-01-30| 875.64
#2015-02-02| 894.32
#2015-02-03| 914.81
#2015-02-04| 911.32
#2015-02-05| 908.58
#2015-02-06| 902.82
#2015-02-09| 892.06
#2015-02-10| 891.69
#2015-02-11| 890.65
#2015-02-12| 912.60
#2015-02-13| 924.20
#2015-02-16| 922.30
#2015-02-17| 916.53
#2015-02-18| 918.18
#2015-02-19| 923.70
#2015-02-20| 922.33
#2015-02-23| 928.27
#2015-02-24| 933.27
#2015-02-25| 933.11
#2015-02-26| 924.43
#2015-02-27| 928.70
#2015-03-02| 931.09
#2015-03-03| 915.84
#2015-03-04| 911.96
#2015-03-05| 912.02
#2015-03-06| 899.55
#2015-03-09| 897.11
#2015-03-10| 884.16
#2015-03-11| 888.33
#2015-03-12| 895.64
#2015-03-13| 897.29
#2015-03-16| 923.71
#2015-03-17| 916.45
#2015-03-18| 920.00
#2015-03-19| 922.96
#2015-03-20| 955.05
#2015-03-23| 962.45
#2015-03-24| 973.18
#2015-03-25| 971.46
#2015-03-26| 957.09
#2015-03-27| 955.46
#2015-03-30| 965.57
#2015-03-31| 951.52
#2015-04-01| 961.67
#2015-04-02| 973.07
#2015-04-03| 982.50
#2015-04-06| 986.57
#2015-04-07| 980.69
#2015-04-08| 972.91
#2015-04-09| 967.27
#2015-04-10| 975.82
#2015-04-13| 971.64
#2015-04-14| 973.23
#2015-04-15| 966.19
#2015-04-16| 954.13
#2015-04-17| 937.01
#2015-04-20| 949.08
#2015-04-21| 945.00
#2015-04-22| 941.19
#2015-04-23| 938.12
#2015-04-24| 933.66
#2015-04-27| 934.01
#2015-04-28| 919.33
#2015-04-29| 913.69
#2015-04-30| 921.74
#2015-05-01| 923.14
#2015-05-04| 924.82
#2015-05-05| 904.80
#2015-05-06| 926.32
#2015-05-07| 919.90
#2015-05-08| 933.34
#2015-05-11| 926.03
#2015-05-12| 919.80
#2015-05-13| 927.89
#2015-05-14| 943.49
#2015-05-15| 944.14
#2015-05-18| 941.83
#2015-05-19| 941.86
#2015-05-20| 936.33
#2015-05-21| 938.28
#2015-05-22| 925.60
#2015-05-25| 921.21
#2015-05-26| 899.80
#2015-05-27| 904.34
#2015-05-28| 894.17
#2015-05-29| 877.48
#2015-06-01| 873.46
#2015-06-02| 892.30
#2015-06-03| 906.75
#2015-06-04| 906.89
#2015-06-05| 884.26
#2015-06-08| 887.74
#2015-06-09| 883.46
#2015-06-10| 902.67
#2015-06-11| 908.60
#2015-06-12| 901.44
#2015-06-15| 880.08
#2015-06-16| 880.74
#2015-06-17| 875.11
#2015-06-18| 892.61
#2015-06-19| 879.72
#2015-06-22| 915.68
#2015-06-23| 905.39
#2015-06-24| 903.17
#2015-06-25| 907.80
#2015-06-26| 909.54
#2015-06-29| 874.44
#2015-06-30| 865.73
#2015-07-01| 887.29
#2015-07-02| 885.50
#2015-07-03| 885.13
#2015-07-06| 863.98
#2015-07-07| 841.17
#2015-07-08| 859.86
#2015-07-09| 876.97
#2015-07-10| 914.63
#2015-07-13| 923.74
#2015-07-14| 928.98
#2015-07-15| 932.87
#2015-07-16| 942.67
#2015-07-17| 938.57
#2015-07-20| 944.89
#2015-07-21| 938.22
#2015-07-22| 936.53
#2015-07-23| 943.43
#2015-07-24| 937.48
#2015-07-27| 922.09
#2015-07-28| 928.29
#2015-07-29| 931.29
#2015-07-30| 934.25
#2015-07-31| 942.67
#2015-08-03| 948.83
#2015-08-04| 945.44
#2015-08-05| 942.78
#2015-08-06| 947.84
#2015-08-07| 940.71
#2015-08-10| 956.25
#2015-08-11| 945.61
#2015-08-12| 931.29
#2015-08-13| 941.90
#2015-08-14| 939.02
#2015-08-17| 933.18
#2015-08-18| 930.77
#2015-08-19| 919.23
#2015-08-20| 904.79
#2015-08-21| 885.11
#2015-08-24| 863.78
#2015-08-25| 889.69
#2015-08-26| 883.02
#2015-08-27| 890.36
#2015-08-28| 889.06
#2015-08-31| 887.97
#2015-09-01| 872.67
#2015-09-02| 877.27
#2015-09-03| 891.34
#2015-09-04| 867.21
#2015-09-07| 872.98
#2015-09-08| 890.94
#2015-09-09| 891.94
#2015-09-10| 892.01
#2015-09-11| 889.01
#2015-09-14| 888.68
#2015-09-15| 892.19
#2015-09-16| 896.70
#2015-09-17| 900.51
#2015-09-18| 880.45
#2015-09-21| 874.39
#2015-09-22| 848.35
#2015-09-23| 852.51
#2015-09-24| 854.32
#2015-09-25| 865.35
#2015-09-28| 852.42
#2015-09-29| 849.48
#2015-09-30| 861.57
#2015-10-01| 853.69
#2015-10-02| 864.57
#2015-10-05| 884.49
#2015-10-06| 893.04
#2015-10-07| 889.66
#2015-10-08| 893.29
#2015-10-09| 907.31
#2015-10-12| 909.57
#2015-10-13| 901.28
#2015-10-14| 897.28
#2015-10-15| 904.73
#2015-10-16| 914.20
#2015-10-19| 918.47
#2015-10-20| 917.46
#2015-10-21| 922.39
#2015-10-22| 929.54
#2015-10-23| 936.60
#2015-10-26| 940.69
#2015-10-27| 938.41
#2015-10-28| 949.80
#2015-10-29| 927.62
#2015-10-30| 935.69
#2015-11-02| 942.10
#2015-11-03| 934.21
#2015-11-04| 915.85
#2015-11-05| 914.30
#2015-11-06| 903.54
#2015-11-09| 895.22
#2015-11-10| 891.87
#2015-11-11| 901.72
#2015-11-12| 894.05
#2015-11-13| 883.48
#2015-11-16| 884.20
#2015-11-17| 892.30
#2015-11-18| 892.95
#2015-11-19| 909.29
#2015-11-20| 903.31
#2015-11-23| 898.92
#2015-11-24| 889.23
#2015-11-25| 911.27
#2015-11-26| 914.62
#2015-11-27| 910.67
#2015-11-30| 910.99
#2015-12-01| 914.71
#2015-12-02| 907.49
#2015-12-03| 904.66
#2015-12-04| 906.63
#2015-12-07| 915.11
#2015-12-08| 900.58
#2015-12-09| 899.62
#2015-12-10| 897.51
#2015-12-11| 880.36
#2015-12-14| 866.34
#2015-12-15| 879.16
#2015-12-16| 883.83
#2015-12-17| 893.53
#2015-12-18| 891.66
#2015-12-21| 888.42
#2015-12-22| 890.10
#2015-12-23| 899.23
#2015-12-24| 905.76
#2015-12-25| 905.76
#2015-12-28| 900.53
#2015-12-29| 915.18
#2015-12-30| 907.83
#2015-12-31| 903.63
#2016-01-01| 903.63
#2016-01-04| 862.57
#2016-01-05| 858.61
#2016-01-06| 857.67
#2016-01-07| 845.54
#2016-01-08| 837.89
#2016-01-11| 836.96
#2016-01-12| 846.65
#2016-01-13| 848.73
#2016-01-14| 831.99
#2016-01-15| 821.11
#2016-01-18| 806.38
#2016-01-19| 818.98
#2016-01-20| 787.25
#2016-01-21| 784.77
#2016-01-22| 804.06
#2016-01-25| 797.32
#2016-01-26| 800.27
#2016-01-27| 806.09
#2016-01-28| 791.39
#2016-01-29| 802.07
#2016-02-01| 802.86
#2016-02-02| 787.62
#2016-02-03| 780.02
#2016-02-04| 793.26
#2016-02-05| 779.48
#2016-02-08| 750.09
#2016-02-09| 743.03
#2016-02-10| 761.14
#2016-02-11| 734.80
#2016-02-12| 756.85
#2016-02-15| 765.36
#2016-02-16| 758.87
#2016-02-17| 781.41
#2016-02-18| 780.63
#2016-02-19| 775.28
#2016-02-22| 787.09
#2016-02-23| 778.26
#2016-02-24| 761.22
#2016-02-25| 776.07
#2016-02-26| 786.04
#2016-02-29| 780.02
#2016-03-01| 792.36
#2016-03-02| 803.30
#2016-03-03| 810.74
#2016-03-04| 816.21
#2016-03-07| 809.42
#2016-03-08| 809.45
#2016-03-09| 809.57
#2016-03-10| 809.77
#2016-03-11| 847.54
#2016-03-14| 851.80
#2016-03-15| 848.31
#2016-03-16| 843.72
#2016-03-17| 854.38
#2016-03-18| 848.26
#2016-03-21| 843.44
#2016-03-22| 840.93
#2016-03-23| 834.62
#2016-03-24| 817.74
#2016-03-25| 817.74
#2016-03-28| 821.51
#2016-03-29| 822.41
#2016-03-30| 840.97
#2016-03-31| 837.88
#2016-04-01| 823.82
#2016-04-04| 825.73
#2016-04-05| 806.72
#2016-04-06| 814.19
#2016-04-07| 805.36
#2016-04-08| 818.94
#2016-04-11| 824.21
#2016-04-12| 823.49
#2016-04-13| 843.68
#2016-04-14| 843.13
#2016-04-15| 844.03
#2016-04-18| 849.61
#2016-04-19| 864.52
#2016-04-20| 874.27
#2016-04-21| 867.77
#2016-04-22| 863.76
#2016-04-25| 857.34
#2016-04-26| 861.95
#2016-04-27| 856.17
#2016-04-28| 861.88
#2016-04-29| 848.60
#2016-05-02| 862.63
#2016-05-03| 846.29
#2016-05-04| 841.54
#2016-05-05| 824.32
#2016-05-06| 825.03
#2016-05-09| 831.02
#2016-05-10| 832.79
#2016-05-11| 826.61
#2016-05-12| 815.72
#2016-05-13| 817.78
#2016-05-16| 820.14
#2016-05-17| 817.65
#2016-05-18| 820.30
#2016-05-19| 808.98
#2016-05-20| 816.45
#2016-05-23| 815.54
#2016-05-24| 833.40
#2016-05-25| 846.48
#2016-05-26| 856.84
#2016-05-27| 854.78
#2016-05-30| 857.32
#2016-05-31| 851.89
#2016-06-01| 849.23
#2016-06-02| 842.09
#2016-06-03| 843.17
#2016-06-06| 847.13
#2016-06-07| 854.46
#2016-06-08| 851.59
#2016-06-09| 836.07
#2016-06-10| 807.35
#2016-06-13| 785.78
#2016-06-14| 766.02
#2016-06-15| 771.15
#2016-06-16| 760.84
#2016-06-17| 778.89
#2016-06-20| 815.40
#2016-06-21| 818.09
#2016-06-22| 828.97
#2016-06-23| 850.18
#2016-06-24| 761.85
#2016-06-27| 724.09
#2016-06-28| 744.72
#2016-06-29| 761.72
#2016-06-30| 762.24
#2016-07-01| 766.54
#2016-07-04| 759.31
#2016-07-05| 740.01
#2016-07-06| 720.09
#2016-07-07| 721.49
#2016-07-08| 734.66
#2016-07-11| 749.18
#2016-07-12| 760.45
#2016-07-13| 761.73
#2016-07-14| 772.43
#2016-07-15| 767.20
#2016-07-18| 768.57
#2016-07-19| 756.32
#2016-07-20| 761.57
#2016-07-21| 756.05
#2016-07-22| 755.37
#2016-07-25| 758.73
#2016-07-26| 757.93
#2016-07-27| 764.49
#2016-07-28| 766.23
#2016-07-29| 780.64
#2016-08-01| 777.90
#2016-08-02| 768.88
#2016-08-03| 766.14
#2016-08-04| 767.87
#2016-08-05| 765.38
#2016-08-08| 778.69
#2016-08-09| 802.30
#2016-08-10| 812.67
#2016-08-11| 816.09
#2016-08-12| 813.36
#2016-08-15| 814.84
#2016-08-16| 810.73
#2016-08-17| 803.20
#2016-08-18| 812.26
#2016-08-19| 801.79
#2016-08-22| 800.23
#2016-08-23| 811.42
#2016-08-24| 804.21
#2016-08-25| 800.61
#2016-08-26| 800.35
#2016-08-29| 790.30
#2016-08-30| 800.11
#2016-08-31| 803.14
#2016-09-01| 809.15
#2016-09-02| 818.93
#2016-09-05| 814.14
#2016-09-06| 815.26
#2016-09-07| 818.88
#2016-09-08| 821.35
#2016-09-09| 816.65
#2016-09-12| 808.92
#2016-09-13| 800.66
#2016-09-14| 796.87
#2016-09-15| 801.23
#2016-09-16| 780.44
#2016-09-19| 784.50
#2016-09-20| 787.86
#2016-09-21| 790.47
#2016-09-22| 814.31
#2016-09-23| 808.84
#2016-09-26| 790.81
#2016-09-27| 780.30
#2016-09-28| 784.49
#2016-09-29| 782.50
#2016-09-30| 788.94
#2016-10-03| 787.54
#2016-10-04| 783.48
#2016-10-05| 787.57
#2016-10-06| 783.52
#2016-10-07| 783.31
#2016-10-10| 793.15
#2016-10-11| 783.59
#2016-10-12| 782.19
#2016-10-13| 771.81
#2016-10-14| 782.20
#2016-10-17| 778.58
#2016-10-18| 787.87
#2016-10-19| 788.70
#2016-10-20| 793.90
#2016-10-21| 791.87
#2016-10-24| 802.60
#2016-10-25| 802.56
#2016-10-26| 802.59
#2016-10-27| 802.74
#2016-10-28| 798.86
#2016-10-31| 802.28
#2016-11-01| 797.42
#2016-11-02| 789.62
#2016-11-03| 792.00
#2016-11-04| 785.71
#2016-11-07| 801.83
#2016-11-08| 803.89
#2016-11-09| 808.19
#2016-11-10| 814.99
#2016-11-11| 823.90
#2016-11-14| 819.79
#2016-11-15| 824.21
#2016-11-16| 814.45
#2016-11-17| 815.50
#2016-11-18| 801.69
#2016-11-21| 803.17
#2016-11-22| 807.43
#2016-11-23| 798.37
#2016-11-24| 799.89
#2016-11-25| 803.53
#2016-11-28| 794.00
#2016-11-29| 802.47
#2016-11-30| 800.03
#2016-12-01| 793.16
#2016-12-02| 794.66
#2016-12-05| 808.51
#2016-12-06| 828.39
#2016-12-07| 846.62
#2016-12-08| 843.14
#2016-12-09| 835.53
#2016-12-12| 834.42
#2016-12-13| 843.61
#2016-12-14| 839.82
#2016-12-15| 830.83
#2016-12-16| 831.85
#2016-12-19| 828.92
#2016-12-20| 832.88
#2016-12-21| 837.90
#2016-12-22| 837.19
#2016-12-23| 838.08
#2016-12-26| 838.08
#2016-12-27| 836.75
#2016-12-28| 827.91
#2016-12-29| 832.15
#2016-12-30| 842.03
#2017-01-02| 849.31
#2017-01-03| 841.18
#2017-01-04| 854.44
#2017-01-05| 864.10
#2017-01-06| 863.18
#2017-01-09| 856.45
#2017-01-10| 856.65
#2017-01-11| 850.02
#2017-01-12| 855.19
#2017-01-13| 864.08
#2017-01-16| 855.82
#2017-01-17| 859.14
#2017-01-18| 860.89
#2017-01-19| 854.88
#2017-01-20| 861.50
#2017-01-23| 861.07
#2017-01-24| 865.17
#2017-01-25| 885.80
#2017-01-26| 882.97
#2017-01-27| 881.52
#2017-01-30| 869.31
#2017-01-31| 872.08
#2017-02-01| 879.79
#2017-02-02| 875.33
#2017-02-03| 883.65
#2017-02-06| 868.29
#2017-02-07| 865.40
#2017-02-08| 866.62
#2017-02-09| 866.27
#2017-02-10| 862.68
#2017-02-13| 867.12
#2017-02-14| 868.69
#2017-02-15| 872.98
#2017-02-16| 877.41
#2017-02-17| 880.95
#2017-02-20| 885.84
#2017-02-21| 883.72
#2017-02-22| 888.53
#2017-02-23| 890.44
#2017-02-24| 878.18
#2017-02-27| 880.55
#2017-02-28| 885.13
#2017-03-01| 896.78
#2017-03-02| 892.62
#2017-03-03| 892.32
#2017-03-06| 884.71
#2017-03-07| 881.23
#2017-03-08| 879.45
#2017-03-09| 889.14
#2017-03-10| 896.40
#2017-03-13| 900.67
#2017-03-14| 894.42
#2017-03-15| 895.41
#2017-03-16| 908.84
#2017-03-17| 911.12
#2017-03-20| 904.32
#2017-03-21| 899.47
#2017-03-22| 890.40
#2017-03-23| 899.52
#2017-03-24| 895.23
#2017-03-27| 902.01
#2017-03-28| 911.20
#2017-03-29| 906.44
#2017-03-30| 905.99
#2017-03-31| 907.36
#2017-04-03| 897.57
#2017-04-04| 902.74
#2017-04-05| 900.57
#2017-04-06| 902.73
#2017-04-07| 897.79
#2017-04-10| 895.73
#2017-04-11| 892.40
#2017-04-12| 893.37
#2017-04-13| 890.39
#2017-04-14| 890.39
#2017-04-17| 893.61
#2017-04-18| 889.77
#2017-04-19| 893.38
#2017-04-20| 898.24
#2017-04-21| 895.91
#2017-04-24| 943.21
#2017-04-25| 952.07
#2017-04-26| 951.87
#2017-04-27| 941.03
#2017-04-28| 938.28
#2017-05-01| 940.69
#2017-05-02| 948.55
#2017-05-03| 952.53
#2017-05-04| 971.83
#2017-05-05| 978.91
#2017-05-08| 972.91
#2017-05-09| 968.70
#2017-05-10| 968.22
#2017-05-11| 967.96
#2017-05-12| 972.04
#2017-05-15| 983.72
#2017-05-16| 990.64
#2017-05-17| 978.51
#2017-05-18| 973.22
#2017-05-19| 983.75
#2017-05-22| 992.32
#2017-05-23| 992.09
#2017-05-24| 989.77
#2017-05-25| 990.17
#2017-05-26| 983.13
#2017-05-29| 984.46
#2017-05-30| 980.52
#2017-05-31| 982.93
#2017-06-01| 985.33
#2017-06-02| 997.14
#2017-06-05| 996.02
#2017-06-06| 986.40
#2017-06-07| 986.32
#2017-06-08| 988.05
#2017-06-09| 992.15
#2017-06-12| 986.99
#2017-06-13| 989.96
#2017-06-14| 996.63
#2017-06-15| 980.23
#2017-06-16| 989.16
#2017-06-19| 998.07
#2017-06-20| 990.34
#2017-06-21| 985.76
#2017-06-22| 984.36
#2017-06-23| 983.56
#2017-06-26| 987.71
#2017-06-27| 997.35
#2017-06-28|1006.42
#2017-06-29|1007.04
#2017-06-30|1002.94
#2017-07-03|1017.24
#2017-07-04|1018.80
#2017-07-05|1020.39
#2017-07-06|1031.20
#2017-07-07|1032.63
#2017-07-10|1037.24
#2017-07-11|1038.60
#2017-07-12|1045.89
#2017-07-13|1052.28
#2017-07-14|1052.15
#2017-07-17|1048.64
#2017-07-18|1046.18
#2017-07-19|1038.62
#2017-07-20|1045.16
#2017-07-21|1036.08
#2017-07-24|1038.36
#2017-07-25|1055.69
#2017-07-26|1058.68
#2017-07-27|1056.85
#2017-07-28|1056.53
#2017-07-31|1054.12
#2017-08-01|1071.37
#2017-08-02|1078.27
#2017-08-03|1084.07
#2017-08-04|1087.00
#2017-08-07|1087.01
#2017-08-08|1085.52
#2017-08-09|1066.24
#2017-08-10|1048.43
#2017-08-11|1043.36
#2017-08-14|1057.98
#2017-08-15|1052.59
#2017-08-16|1054.73
#2017-08-17|1047.70
#2017-08-18|1050.00
#2017-08-21|1046.97
#2017-08-22|1047.74
#2017-08-23|1048.52
#2017-08-24|1049.56
#2017-08-25|1053.30
#2017-08-28|1054.66
#2017-08-29|1042.54
#2017-08-30|1040.87
#2017-08-31|1044.44
#2017-09-01|1047.98
#2017-09-04|1045.94
#2017-09-05|1035.33
#2017-09-06|1042.28
#2017-09-07|1046.47
#2017-09-08|1051.57
#2017-09-11|1073.58
#2017-09-12|1075.61
#2017-09-13|1073.18
#2017-09-14|1069.62
#2017-09-15|1075.12
#2017-09-18|1075.18
#2017-09-19|1074.96
#2017-09-20|1072.13
#2017-09-21|1073.54
#2017-09-22|1078.03
#2017-09-25|1064.49
#2017-09-26|1056.71
#2017-09-27|1061.16
#2017-09-28|1069.91
#2017-09-29|1087.71
#2017-10-02|1082.70
#2017-10-03|1084.40
#2017-10-04|1087.06
#2017-10-05|1092.16
#2017-10-06|1094.35
#2017-10-09|1091.39
#2017-10-10|1096.56
#2017-10-11|1105.44
#2017-10-12|1111.64
#2017-10-13|1107.75
#2017-10-16|1107.64
#2017-10-17|1101.96
#2017-10-18|1109.30
#2017-10-19|1113.06
#2017-10-20|1111.95
#2017-10-23|1098.38
#2017-10-24|1106.65
#2017-10-25|1107.48
#2017-10-26|1115.17
#2017-10-27|1098.74
#2017-10-30|1099.51
#2017-10-31|1101.59
#2017-11-01|1114.46
#2017-11-02|1127.09
#2017-11-03|1119.25
#2017-11-06|1114.65
#2017-11-07|1114.74
#2017-11-08|1119.59
#2017-11-09|1123.79
#2017-11-10|1127.73
#2017-11-13|1121.26
#2017-11-14|1128.74
#2017-11-15|1134.52
#2017-11-16|1138.65
#2017-11-17|1141.98
#2017-11-20|1138.63
#2017-11-21|1144.32
#2017-11-22|1137.34
#2017-11-23|1139.35
#2017-11-24|1154.79
#2017-11-27|1145.90
#2017-11-28|1145.09
#2017-11-29|1155.24
#2017-11-30|1154.27
#2017-12-01|1135.88
#2017-12-04|1153.99
#2017-12-05|1151.05
#2017-12-06|1144.70
#2017-12-07|1148.04
#2017-12-08|1153.95
#2017-12-11|1152.81
#2017-12-12|1148.38
#2017-12-13|1147.57
#2017-12-14|1143.81
#2017-12-15|1151.36
#2017-12-18|1178.45
#2017-12-19|1166.58
#2017-12-20|1157.42
#2017-12-21|1154.53
#2017-12-22|1146.45
#2017-12-25|1146.45
#2017-12-26|1149.45
#2017-12-27|1148.01
#2017-12-28|1147.09
#2017-12-29|1148.87
#2018-01-01|1148.87
#2018-01-02|1153.35
#2018-01-03|1157.03
#2018-01-04|1178.80
#2018-01-05|1175.00
#2018-01-08|1172.01
#2018-01-09|1169.52
#2018-01-10|1177.87
#2018-01-11|1179.60
#2018-01-12|1193.77
#2018-01-15|1203.92
#2018-01-16|1201.80
#2018-01-17|1203.64
#2018-01-18|1207.31
#2018-01-19|1216.04
#2018-01-22|1220.84
#2018-01-23|1231.62
#2018-01-24|1236.35
#2018-01-25|1241.92
#2018-01-26|1235.94
#2018-01-29|1224.49
#2018-01-30|1220.06
#2018-01-31|1224.46
#2018-02-01|1214.42
#2018-02-02|1192.79
#2018-02-05|1183.21
#2018-02-06|1133.74
#2018-02-07|1151.23
#2018-02-08|1117.81
#2018-02-09|1103.36
#2018-02-12|1123.93
#2018-02-13|1122.70
#2018-02-14|1139.54
#2018-02-15|1150.61
#2018-02-16|1155.10
#2018-02-19|1151.74
#2018-02-20|1157.05
#2018-02-21|1159.83
#2018-02-22|1158.54
#2018-02-23|1155.11
#2018-02-26|1155.10
#2018-02-27|1152.85
#2018-02-28|1143.59
#2018-03-01|1126.69
#2018-03-02|1112.73
#2018-03-05|1134.16
#2018-03-06|1139.57
#2018-03-07|1154.04
#2018-03-08|1157.37
#2018-03-09|1152.04
#2018-03-12|1154.88
#2018-03-13|1141.53
#2018-03-14|1133.81
#2018-03-15|1145.91
#2018-03-16|1145.16
#2018-03-19|1138.18
#2018-03-20|1151.49
#2018-03-21|1143.53
#2018-03-22|1129.10
#2018-03-23|1110.59
#2018-03-26|1110.67
#2018-03-27|1122.69
#2018-03-28|1121.88
#2018-03-29|1122.03
#2018-03-30|1122.03
#2018-04-02|1123.03
#2018-04-03|1116.33
#2018-04-04|1115.97
#2018-04-05|1135.71
#2018-04-06|1132.19
#2018-04-09|1144.49
#2018-04-10|1151.54
#2018-04-11|1141.95
#2018-04-12|1141.05
#2018-04-13|1147.56
#2018-04-16|1149.58
#2018-04-17|1159.81
#2018-04-18|1166.18
#2018-04-19|1165.46
#2018-04-20|1157.98
#2018-04-23|1160.62
#2018-04-24|1163.75
#2018-04-25|1148.61
#2018-04-26|1150.48
#2018-04-27|1145.97
#2018-04-30|1150.32
#2018-05-01|1141.51
#2018-05-02|1153.23
#2018-05-03|1141.53
#2018-05-04|1145.88
#2018-05-07|1154.08
#2018-05-08|1142.06
#2018-05-09|1140.21
#2018-05-10|1140.33
#2018-05-11|1147.47
#2018-05-14|1142.31
#2018-05-15|1139.62
#2018-05-16|1114.19
#2018-05-17|1122.28
#2018-05-18|1115.83
#2018-05-21|1113.98
#2018-05-22|1122.34
#2018-05-23|1098.35
#2018-05-24|1084.23
#2018-05-25|1085.56
#2018-05-28|1076.61
#2018-05-29|1045.42
#2018-05-30|1056.49
#2018-05-31|1039.93
#2018-06-01|1054.60
#2018-06-04|1068.10
#2018-06-05|1060.18
#2018-06-06|1071.16
#2018-06-07|1074.07
#2018-06-08|1067.89
#2018-06-11|1080.88
#2018-06-12|1081.03
#2018-06-13|1076.92
#2018-06-14|1077.53
#2018-06-15|1060.06
#2018-06-18|1050.69
#2018-06-19|1040.60
#2018-06-20|1043.87
#2018-06-21|1033.47
#2018-06-22|1046.67
#2018-06-25|1031.71
#2018-06-26|1030.13
#2018-06-27|1026.40
#2018-06-28|1020.27
#2018-06-29|1046.83
#2018-07-02|1033.22
#2018-07-03|1055.93
#2018-07-04|1057.06
#2018-07-05|1064.95
#2018-07-06|1074.41
#2018-07-09|1078.64
#2018-07-10|1079.22
#2018-07-11|1070.01
#2018-07-12|1067.41
#2018-07-13|1068.76
#2018-07-16|1081.03
#2018-07-17|1088.25
#2018-07-18|1089.71
#2018-07-19|1080.38
#2018-07-20|1077.97
#2018-07-23|1081.43
#2018-07-24|1091.58
#2018-07-25|1080.71
#2018-07-26|1091.73
#2018-07-27|1096.95
#2018-07-30|1108.43
#2018-07-31|1113.12
#2018-08-01|1107.45
#2018-08-02|1088.68
#2018-08-03|1096.08
#2018-08-06|1093.88
#2018-08-07|1096.92
#2018-08-08|1095.08
#2018-08-09|1095.29
#2018-08-10|1065.65
#2018-08-13|1067.15
#2018-08-14|1055.93
#2018-08-15|1042.10
#2018-08-16|1060.17
#2018-08-17|1056.47
#2018-08-20|1061.88
#2018-08-21|1075.07
#2018-08-22|1091.48
#2018-08-23|1088.47
#2018-08-24|1093.12
#2018-08-27|1110.70
#2018-08-28|1111.29
#2018-08-29|1113.75
#2018-08-30|1103.90
#2018-08-31|1091.70
#2018-09-03|1091.11
#2018-09-04|1080.23
#2018-09-05|1083.75
#2018-09-06|1078.57
#2018-09-07|1075.60
#2018-09-10|1079.36
#2018-09-11|1079.58
#2018-09-12|1089.34
#2018-09-13|1092.09
#2018-09-14|1096.70
#2018-09-17|1099.67
#2018-09-18|1103.77
#2018-09-19|1105.18
#2018-09-20|1121.07
#2018-09-21|1131.06
#2018-09-24|1129.47
#2018-09-25|1137.00
#2018-09-26|1134.93
#2018-09-27|1133.71
#2018-09-28|1105.58
#2018-10-01|1103.60
#2018-10-02|1094.01
#2018-10-03|1092.35
#2018-10-04|1098.00
#2018-10-05|1089.05
#2018-10-08|1071.07
#2018-10-09|1076.77
#2018-10-10|1068.03
#2018-10-11|1043.91
#2018-10-12|1038.05
#2018-10-15|1044.50
#2018-10-16|1056.64
#2018-10-17|1061.90
#2018-10-18|1058.55
#2018-10-19|1066.10
#2018-10-22|1058.34
#2018-10-23|1039.56
#2018-10-24|1027.05
#2018-10-25|1028.35
#2018-10-26|1014.02
#2018-10-29|1022.53
#2018-10-30|1024.27
#2018-10-31|1032.24
#2018-11-01|1041.30
#2018-11-02|1043.57
#2018-11-05|1041.52
#2018-11-06|1042.33
#2018-11-07|1057.02
#2018-11-08|1059.50
#2018-11-09|1065.07
#2018-11-12|1047.94
#2018-11-13|1063.66
#2018-11-14|1057.24
#2018-11-15|1047.12
#2018-11-16|1057.33
#2018-11-19|1054.55
#2018-11-20|1032.74
#2018-11-21|1043.55
#2018-11-22|1034.40
#2018-11-23|1032.35
#2018-11-26|1051.54
#2018-11-27|1051.01
#2018-11-28|1046.43
#2018-11-29|1052.91
#2018-11-30|1036.99
#2018-12-03|1047.92
#2018-12-04|1043.39
#2018-12-05|1028.22
#2018-12-06| 999.12
#2018-12-07|1001.04
#2018-12-10| 988.57
#2018-12-11| 984.59
#2018-12-12|1002.02
#2018-12-13| 996.88
#2018-12-14| 991.45
#2018-12-17| 981.22
#2018-12-18| 981.97
#2018-12-19| 992.82
#2018-12-20| 979.73
#2018-12-21| 979.92
#2018-12-24| 979.92
#2018-12-25| 979.92
#2018-12-26| 979.41
#2018-12-27| 955.90
#2018-12-28| 975.36
#2018-12-31| 975.11
#2019-01-01| 975.11
#2019-01-02| 970.00
#2019-01-03| 968.57
#2019-01-04| 993.30
#2019-01-07| 994.85
#2019-01-08| 994.27
#2019-01-09|1001.33
#2019-01-10|1008.03
#2019-01-11|1011.41
#2019-01-14|1009.47
#2019-01-15|1007.78
#2019-01-16|1017.68
#2019-01-17|1011.85
#2019-01-18|1029.86
#2019-01-21|1035.15
#2019-01-22|1027.13
#2019-01-23|1035.95
#2019-01-24|1038.83
#2019-01-25|1050.41
#2019-01-28|1049.02
#2019-01-29|1054.13
#2019-01-30|1053.35
#2019-01-31|1049.06
#2019-02-01|1052.30
#2019-02-04|1049.29
#2019-02-05|1055.73
#2019-02-06|1054.11
#2019-02-07|1034.88
#2019-02-08|1020.06
#2019-02-11|1027.73
#2019-02-12|1034.41
#2019-02-13|1033.23
#2019-02-14|1024.50
#2019-02-15|1045.97
#2019-02-18|1049.60
#2019-02-19|1052.95
#2019-02-20|1058.43
#2019-02-21|1059.55
#2019-02-22|1060.54
#2019-02-25|1061.87
#2019-02-26|1067.53
#2019-02-27|1065.66
#2019-02-28|1072.52
#2019-03-01|1079.87
#2019-03-04|1071.73
#2019-03-05|1071.91
#2019-03-06|1075.00
#2019-03-07|1063.08
#2019-03-08|1064.18
#2019-03-11|1072.68
#2019-03-12|1076.68
#2019-03-13|1085.69
#2019-03-14|1089.95
#2019-03-15|1100.46
#2019-03-18|1107.42
#2019-03-19|1107.68
#2019-03-20|1092.48
#2019-03-21|1085.35
#2019-03-22|1072.41
#2019-03-25|1073.74
#2019-03-26|1077.78
#2019-03-27|1079.30
#2019-03-28|1072.12
#2019-03-29|1073.93
#2019-04-01|1081.25
#2019-04-02|1084.87
#2019-04-03|1100.59
#2019-04-04|1100.66
#2019-04-05|1099.84
#2019-04-08|1093.27
#2019-04-09|1089.72
#2019-04-10|1090.93
#2019-04-11|1097.70
#2019-04-12|1102.64
#2019-04-15|1101.95
#2019-04-16|1115.59
#2019-04-17|1119.86
#2019-04-18|1120.85
#2019-04-19|1120.85
#2019-04-22|1122.00
#2019-04-23|1118.53
#2019-04-24|1113.96
#2019-04-25|1106.28
#2019-04-26|1107.58
#2019-04-29|1108.35
#2019-04-30|1116.04
#2019-05-01|1119.38
#2019-05-02|1113.83
#2019-05-03|1113.74
#2019-05-06|1105.65
#2019-05-07|1106.26
#2019-05-08|1103.41
#2019-05-09|1096.42
#2019-05-10|1103.89
#2019-05-13|1098.14
#2019-05-14|1108.39
#2019-05-15|1117.76
#2019-05-16|1132.33
#2019-05-17|1122.27
#2019-05-20|1111.83
#2019-05-21|1122.16
#2019-05-22|1114.20
#2019-05-23|1102.21
#2019-05-24|1117.83
#2019-05-27|1119.43
#2019-05-28|1108.76
#2019-05-29|1093.62
#2019-05-30|1100.31
#2019-05-31|1094.01
#2019-06-03|1102.13
#2019-06-04|1121.04
#2019-06-05|1121.86
#2019-06-06|1110.05
#2019-06-07|1114.17
#2019-06-10|1111.95
#2019-06-11|1122.18
#2019-06-12|1123.24
#2019-06-13|1122.51
#2019-06-14|1115.73
#2019-06-17|1119.14
#2019-06-18|1126.76
#2019-06-19|1125.76
#2019-06-20|1125.88
#2019-06-21|1131.30
#2019-06-24|1135.52
#2019-06-25|1131.90
#2019-06-26|1129.67
#2019-06-27|1120.62
#2019-06-28|1130.99
#2019-07-01|1135.93
#2019-07-02|1141.70
#2019-07-03|1154.10
#2019-07-04|1158.47
#2019-07-05|1148.83
#2019-07-08|1147.39
#2019-07-09|1146.09
#2019-07-10|1143.66
#2019-07-11|1142.29
#2019-07-12|1138.71
#2019-07-15|1145.83
#2019-07-16|1143.45
#2019-07-17|1140.56
#2019-07-18|1137.69
#2019-07-19|1139.38
#2019-07-22|1134.69
#2019-07-23|1132.23
#2019-07-24|1130.72
#2019-07-25|1124.83
#2019-07-26|1120.58
#2019-07-29|1125.03
#2019-07-30|1106.65
#2019-07-31|1110.87
#2019-08-01|1117.06
#2019-08-02|1098.69
#2019-08-05|1092.79
#2019-08-06|1081.11
#2019-08-07|1081.84
#2019-08-08|1094.75
#2019-08-09|1087.03
#2019-08-12|1087.57
#2019-08-13|1082.89
#2019-08-14|1059.43
#2019-08-15|1053.52
#2019-08-16|1068.09
#2019-08-19|1077.66
#2019-08-20|1066.73
#2019-08-21|1077.66
#2019-08-22|1072.23
#2019-08-23|1065.64
#2019-08-26|1067.54
#2019-08-27|1067.85
#2019-08-28|1058.21
#2019-08-29|1063.66
#2019-08-30|1078.21
#2019-09-02|1077.56
#2019-09-03|1072.43
#2019-09-04|1084.42
#2019-09-05|1090.56
#2019-09-06|1095.33
#2019-09-09|1101.94
#2019-09-10|1105.00
#2019-09-11|1104.42
#2019-09-12|1111.46
#2019-09-13|1125.24
#2019-09-16|1106.00
#2019-09-17|1112.54
#2019-09-18|1117.39
#2019-09-19|1126.54
#2019-09-20|1122.64
#2019-09-23|1114.12
#2019-09-24|1113.91
#2019-09-25|1107.61
#2019-09-26|1119.50
#2019-09-27|1126.30
#2019-09-30|1126.64
#2019-10-01|1116.98
#2019-10-02|1099.74
#2019-10-03|1103.65
#2019-10-04|1110.41
#2019-10-07|1117.12
#2019-10-08|1103.68
#2019-10-09|1111.10
#2019-10-10|1117.46
#2019-10-11|1140.71
#2019-10-14|1135.77
#2019-10-15|1155.57
#2019-10-16|1154.59
#2019-10-17|1168.78
#2019-10-18|1177.67
#2019-10-21|1178.94
#2019-10-22|1181.71
#2019-10-23|1181.44
#2019-10-24|1180.36
#2019-10-25|1175.98
#2019-10-28|1180.11
#2019-10-29|1180.27
#2019-10-30|1174.35
#2019-10-31|1169.94
#2019-11-01|1175.43
#2019-11-04|1184.84
#2019-11-05|1169.86
#2019-11-06|1180.33
#2019-11-07|1177.51
#2019-11-08|1159.70
#2019-11-11|1163.01
#2019-11-12|1161.74
#2019-11-13|1157.17
#2019-11-14|1155.84
#2019-11-15|1165.61
#2019-11-18|1172.16
#2019-11-19|1173.13
#2019-11-20|1167.63
#2019-11-21|1164.10
#2019-11-22|1161.21
#2019-11-25|1161.70
#2019-11-26|1162.42
#2019-11-27|1167.79
#2019-11-28|1168.86
#2019-11-29|1167.33
#2019-12-02|1151.25
#2019-12-03|1151.89
#2019-12-04|1163.08
#2019-12-05|1155.71
#2019-12-06|1162.79
#2019-12-09|1164.70
#2019-12-10|1164.82
#2019-12-11|1170.50
#2019-12-12|1182.89
#2019-12-13|1186.04
#2019-12-16|1199.52
#2019-12-17|1205.99
#2019-12-18|1198.52
#2019-12-19|1194.27
#2019-12-20|1199.43
#2019-12-23|1196.73
#2019-12-24|1197.00
#2019-12-25|1197.00
#2019-12-26|1197.92
#2019-12-27|1206.77
#2019-12-30|1203.23
#2019-12-31|1205.54
#2020-01-01|1205.54
#2020-01-02|1221.49
#2020-01-03|1207.99
#2020-01-06|1203.94
#2020-01-07|1205.97
#2020-01-08|1210.01
#2020-01-09|1217.67
#2020-01-10|1216.31
#2020-01-13|1216.21
#2020-01-14|1215.63
#2020-01-15|1213.30
#2020-01-16|1216.39
#2020-01-17|1219.08
#2020-01-20|1223.04
#2020-01-21|1225.03
#2020-01-22|1224.13
#2020-01-23|1217.26
#2020-01-24|1228.52
#2020-01-27|1203.17
#2020-01-28|1220.20
#2020-01-29|1229.41
#2020-01-30|1226.63
#2020-01-31|1222.61
#2020-02-03|1227.73
#2020-02-04|1235.22
#2020-02-05|1244.59
#2020-02-06|1264.41
#2020-02-07|1268.31
#2020-02-10|1265.63
#2020-02-11|1271.72
#2020-02-12|1274.48
#2020-02-13|1276.66
#2020-02-14|1284.58
#2020-02-17|1285.62
#2020-02-18|1282.55
#2020-02-19|1282.35
#2020-02-20|1265.44
#2020-02-21|1273.49
#2020-02-24|1235.07
#2020-02-25|1202.01
#2020-02-26|1199.92
#2020-02-27|1165.52
#2020-02-28|1114.64
#2020-03-02|1130.59
#2020-03-03|1148.05
#2020-03-04|1165.06
#2020-03-05|1161.04
#2020-03-06|1132.85
#2020-03-09|1057.09
#2020-03-10|1034.79
#2020-03-11|1023.70
#2020-03-12| 865.63
#2020-03-13| 862.09
#2020-03-16| 801.84
#2020-03-17| 782.43
#2020-03-18| 722.60
#2020-03-19| 751.65
#2020-03-20| 779.57
#2020-03-23| 771.08
#2020-03-24| 881.54
#2020-03-25| 906.55
#2020-03-26| 929.07
#2020-03-27| 898.74
#2020-03-30| 907.25
#2020-03-31| 916.72
#2020-04-01| 884.97
#2020-04-02| 876.52
#2020-04-03| 867.54
#2020-04-06| 907.61
#2020-04-07| 934.13
#2020-04-08| 928.72
#2020-04-09| 952.58
#2020-04-10| 952.58
#2020-04-13| 949.27
#2020-04-14| 961.70
#2020-04-15| 933.29
#2020-04-16| 924.16
#2020-04-17| 949.87
#2020-04-20| 954.46
#2020-04-21| 928.95
#2020-04-22| 930.11
#2020-04-23| 933.72
#2020-04-24| 919.40
#2020-04-27| 951.08
#2020-04-28| 973.23
#2020-04-29|1007.40
#2020-04-30| 991.29
#2020-05-01| 996.32
#2020-05-04| 956.59
#2020-05-05| 968.31
#2020-05-06| 960.05
#2020-05-07| 978.00
#2020-05-08| 984.83
#2020-05-11| 976.66
#2020-05-12| 969.57
#2020-05-13| 946.02
#2020-05-14| 921.06
#2020-05-15| 929.92
#2020-05-18| 976.60
#2020-05-19| 992.07
#2020-05-20|1001.41
#2020-05-21| 987.62
#2020-05-22| 991.11
#2020-05-25|1015.01
#2020-05-26|1044.45
#2020-05-27|1056.68
#2020-05-28|1068.24
#2020-05-29|1055.32
#2020-06-01|1056.65
#2020-06-02|1108.09
#2020-06-03|1170.07
#2020-06-04|1188.11
#2020-06-05|1218.40
#2020-06-08|1210.59
#2020-06-09|1191.92
#2020-06-10|1188.38
#2020-06-11|1153.85
#2020-06-12|1138.76
#2020-06-15|1139.48
#2020-06-16|1166.16
#2020-06-17|1163.22
#2020-06-18|1160.13
#2020-06-19|1154.62
#2020-06-22|1154.30
#2020-06-23|1182.92
#2020-06-24|1137.85
#2020-06-25|1147.14
#2020-06-26|1137.84
#2020-06-29|1150.50
#2020-06-30|1160.86
#2020-07-01|1157.63
#2020-07-02|1184.16
#2020-07-03|1180.62
#2020-07-06|1209.60
#2020-07-07|1195.02
#2020-07-08|1193.48
#2020-07-09|1173.73
#2020-07-10|1191.08
#2020-07-13|1202.00
#2020-07-14|1206.74
#2020-07-15|1217.02
#2020-07-16|1212.05
#2020-07-17|1203.13
#2020-07-20|1222.59
#2020-07-21|1231.75
#2020-07-22|1246.69
#2020-07-23|1228.07
#2020-07-24|1217.35
#2020-07-27|1226.29
#2020-07-28|1225.94
#2020-07-29|1237.43
#2020-07-30|1194.79
#2020-07-31|1194.77
#2020-08-03|1216.56
#2020-08-04|1215.82
#2020-08-05|1238.44
#2020-08-06|1221.21
#2020-08-07|1221.53
#2020-08-10|1223.15
#2020-08-11|1240.11
#2020-08-12|1260.40
#2020-08-13|1247.93
#2020-08-14|1239.57
#2020-08-17|1240.16
#2020-08-18|1244.61
#2020-08-19|1258.04
#2020-08-20|1242.51
#2020-08-21|1228.56
#2020-08-24|1256.22
#2020-08-25|1259.38
#2020-08-26|1266.53
#2020-08-27|1252.85
#2020-08-28|1273.30
#2020-08-31|1263.42
#2020-09-01|1268.47
#2020-09-02|1269.27
#2020-09-03|1254.05
#2020-09-04|1222.75
#2020-09-07|1245.55
#2020-09-08|1229.65
#2020-09-09|1261.58
#2020-09-10|1262.38
#2020-09-11|1256.15
#2020-09-14|1251.23
#2020-09-15|1243.70
#2020-09-16|1238.67
#2020-09-17|1223.11
#2020-09-18|1221.93
#2020-09-21|1146.71
#2020-09-22|1133.87
#2020-09-23|1120.16
#2020-09-24|1117.22
#2020-09-25|1099.83
#2020-09-28|1142.98
#2020-09-29|1135.25
#2020-09-30|1130.52
#2020-10-01|1122.72
#2020-10-02|1126.48
#2020-10-05|1158.04
#2020-10-06|1174.82
#2020-10-07|1152.28
#2020-10-08|1164.58
#2020-10-09|1166.84
#2020-10-12|1175.99
#2020-10-13|1148.89
#2020-10-14|1148.80
#2020-10-15|1115.98
#2020-10-16|1128.80
#2020-10-19|1142.76
#2020-10-20|1140.17
#2020-10-21|1127.33
#2020-10-22|1121.41
#2020-10-23|1135.42
#2020-10-26|1111.91
#2020-10-27|1090.51
#2020-10-28|1057.78
#2020-10-29|1046.73
#2020-10-30|1043.92
#2020-11-02|1066.69
#2020-11-03|1110.20
#2020-11-04|1128.06
#2020-11-05|1139.99
#2020-11-06|1143.88
#2020-11-09|1239.29
#2020-11-10|1273.45
#2020-11-11|1249.89
#2020-11-12|1245.32
#2020-11-13|1266.33
#2020-11-16|1285.21
#2020-11-17|1302.57
#2020-11-18|1311.87
#2020-11-19|1278.98
#2020-11-20|1280.46
#2020-11-23|1285.09
#2020-11-24|1313.74
#2020-11-25|1310.26
#2020-11-26|1310.56
#2020-11-27|1312.14
#2020-11-30|1310.28
#2020-12-01|1338.74
#2020-12-02|1344.86
#2020-12-03|1349.25
#2020-12-04|1345.34
#2020-12-07|1331.11
#2020-12-08|1322.57
#2020-12-09|1324.03
#2020-12-10|1323.34
#2020-12-11|1287.01
#2020-12-14|1300.51
#2020-12-15|1320.71
#2020-12-16|1345.91
#2020-12-17|1364.36
#2020-12-18|1352.93
#2020-12-21|1302.79
#2020-12-22|1312.35
#2020-12-23|1339.97
#2020-12-24|1339.64
#2020-12-25|1339.64
#2020-12-28|1359.72
#2020-12-29|1356.37
#2020-12-30|1355.94
#2020-12-31|1348.77
#2021-01-01|1348.77
#2021-01-04|1340.41
#2021-01-05|1332.35
#2021-01-06|1391.08
#2021-01-07|1377.70
#2021-01-08|1378.00
#2021-01-11|1355.33
#2021-01-12|1357.05
#2021-01-13|1347.84
#2021-01-14|1358.16
#2021-01-15|1340.24
#2021-01-18|1337.49
#2021-01-19|1339.89
#2021-01-20|1333.50
#2021-01-21|1326.71
#2021-01-22|1305.29
#2021-01-25|1272.68
#2021-01-26|1293.78
#2021-01-27|1265.12
#2021-01-28|1280.94
#2021-01-29|1251.11
#2021-02-01|1262.60
#2021-02-02|1286.56
#2021-02-03|1285.73
#2021-02-04|1299.38
#2021-02-05|1297.51
#2021-02-08|1299.82
#2021-02-09|1302.38
#2021-02-10|1310.90
#2021-02-11|1310.76
#2021-02-12|1311.86
#2021-02-15|1331.68
#2021-02-16|1335.90
#2021-02-17|1316.25
#2021-02-18|1307.11
#2021-02-19|1325.17
#2021-02-22|1330.63
#2021-02-23|1344.28
#2021-02-24|1355.27
#2021-02-25|1384.49
#2021-02-26|1357.35
#2021-03-01|1366.48
#2021-03-02|1385.06
#2021-03-03|1399.60
#2021-03-04|1399.81
#2021-03-05|1372.56
#2021-03-08|1413.12
#2021-03-09|1408.22
#2021-03-10|1409.37
#2021-03-11|1417.94
#2021-03-12|1421.22
#2021-03-15|1409.87
#2021-03-16|1404.74
#2021-03-17|1393.32
#2021-03-18|1429.73
#2021-03-19|1411.24
#2021-03-22|1399.37
#2021-03-23|1392.59
#2021-03-24|1394.28
#2021-03-25|1385.21
#2021-03-26|1395.02
#2021-03-29|1388.30
#2021-03-30|1408.72
#2021-03-31|1400.44
#2021-04-01|1407.31
#2021-04-02|1407.31
#2021-04-05|1411.86
#2021-04-06|1420.88
#2021-04-07|1438.82
#2021-04-08|1431.79
#2021-04-09|1433.03
#2021-04-12|1438.36
#2021-04-13|1437.10
#2021-04-14|1437.56
#2021-04-15|1425.60
#2021-04-16|1439.62
#2021-04-19|1443.89
#2021-04-20|1421.94
#2021-04-21|1419.66
#2021-04-22|1418.02
#2021-04-23|1423.58
#2021-04-26|1435.06
#2021-04-27|1431.44
#2021-04-28|1456.00
#2021-04-29|1450.22
#2021-04-30|1442.67
#2021-05-03|1457.48
#2021-05-04|1424.31
#2021-05-05|1443.91
#2021-05-06|1450.94
#2021-05-07|1477.14
#2021-05-10|1483.07
#2021-05-11|1452.22
#2021-05-12|1456.99
#2021-05-13|1460.03
#2021-05-14|1486.12
#2021-05-17|1484.83
#2021-05-18|1493.48
#2021-05-19|1469.26
#2021-05-20|1481.88
#2021-05-21|1489.10
#2021-05-24|1492.83
#2021-05-25|1492.97
#2021-05-26|1478.35
#2021-05-27|1478.54
#2021-05-28|1489.59
#2021-05-31|1484.01
#2021-06-01|1498.59
#2021-06-02|1494.13
#2021-06-03|1490.80
#2021-06-04|1494.67
#2021-06-07|1494.48
#2021-06-08|1491.05
#2021-06-09|1476.25
#2021-06-10|1475.12
#2021-06-11|1464.62
#2021-06-14|1466.20
#2021-06-15|1478.24
#2021-06-16|1484.14
#2021-06-17|1477.68
#2021-06-18|1437.66
#2021-06-21|1452.02
#2021-06-22|1446.42
#2021-06-23|1431.75
#2021-06-24|1443.62
#2021-06-25|1448.53
#2021-06-28|1434.53
#2021-06-29|1433.10
#2021-06-30|1411.40
#2021-07-01|1423.39
#2021-07-02|1420.39
#2021-07-05|1431.74
#2021-07-06|1405.07
#2021-07-07|1405.58
#2021-07-08|1379.26
#2021-07-09|1406.22
#2021-07-12|1412.87
#2021-07-13|1402.33
#2021-07-14|1396.17
#2021-07-15|1391.99
#2021-07-16|1378.58
#2021-07-19|1330.20
#2021-07-20|1340.11
#2021-07-21|1376.54
#2021-07-22|1380.39
#2021-07-23|1389.89
#2021-07-26|1395.08
#2021-07-27|1390.36
#2021-07-28|1380.12
#2021-07-29|1405.44
#2021-07-30|1389.26
#2021-08-02|1341.46
#2021-08-03|1326.67
#2021-08-04|1323.96
#2021-08-05|1340.69
#2021-08-06|1355.71
#2021-08-09|1366.89
#2021-08-10|1372.42
#2021-08-11|1386.69
#2021-08-12|1392.29
#2021-08-13|1404.33
#2021-08-16|1398.98
#2021-08-17|1384.50
#2021-08-18|1393.09
#2021-08-19|1377.88
#2021-08-20|1383.36
#2021-08-23|1392.15
#2021-08-24|1399.53
#2021-08-25|1397.03
#2021-08-26|1384.38
#2021-08-27|1388.94
#2021-08-30|1383.58
#2021-08-31|1382.68
#2021-09-01|1391.77
#2021-09-02|1383.20
#2021-09-03|1378.07
#2021-09-06|1386.89
#2021-09-07|1386.18
#2021-09-08|1376.72
#2021-09-09|1373.00
#2021-09-10|1364.70
#2021-09-13|1375.01
#2021-09-14|1367.68
#2021-09-15|1364.76
#2021-09-16|1361.45
#2021-09-17|1344.50
#2021-09-20|1288.52
#2021-09-21|1310.63
#2021-09-22|1335.30
#2021-09-23|1343.59
#2021-09-24|1342.90
#2021-09-27|1360.08
#2021-09-28|1337.42
#2021-09-29|1344.00
#2021-09-30|1335.18
#2021-10-01|1336.17
#2021-10-04|1340.15
#2021-10-05|1356.56
#2021-10-06|1339.76
#2021-10-07|1365.94
#2021-10-08|1371.97
#2021-10-11|1372.48
#2021-10-12|1366.60
#2021-10-13|1347.06
#2021-10-14|1356.88
#2021-10-15|1376.32
#2021-10-18|1375.37
#2021-10-19|1393.59
#2021-10-20|1391.59
#2021-10-21|1391.88
#2021-10-22|1389.19
#2021-10-25|1382.49
#2021-10-26|1400.30
#2021-10-27|1390.57
#2021-10-28|1396.75
#2021-10-29|1388.20
#2021-11-01|1398.56
#2021-11-02|1407.11
#2021-11-03|1413.64
#2021-11-04|1402.91
#2021-11-05|1409.61
#2021-11-08|1415.49
#2021-11-09|1404.55
#2021-11-10|1408.40
#2021-11-11|1400.57
#2021-11-12|1395.80
#2021-11-15|1398.78
#2021-11-16|1387.78
#2021-11-17|1380.44
#2021-11-18|1378.46
#2021-11-19|1356.86
#2021-11-22|1346.99
#2021-11-23|1356.56
#2021-11-24|1356.99
#2021-11-25|1358.83
#2021-11-26|1297.87
#2021-11-29|1295.93
#2021-11-30|1289.32
#2021-12-01|1336.39
#2021-12-02|1324.94
#2021-12-03|1319.83
#2021-12-06|1346.15
#2021-12-07|1357.57
#2021-12-08|1362.31
#2021-12-09|1347.14
#2021-12-10|1344.77
#2021-12-13|1334.88
#2021-12-14|1335.51
#2021-12-15|1337.56
#2021-12-16|1369.20
#2021-12-17|1363.78
#2021-12-20|1336.28
#2021-12-21|1358.21
#2021-12-22|1368.70
#2021-12-23|1384.25
#2021-12-24|1386.76
#2021-12-27|1391.30
#2021-12-28|1401.71
#2021-12-29|1397.74
#2021-12-30|1393.17
#2021-12-31|1398.21
#2022-01-03|1407.45
#2022-01-04|1438.97
#2022-01-05|1453.30
#2022-01-06|1461.74
#2022-01-07|1480.54
#2022-01-10|1481.76
#2022-01-11|1492.31
#2022-01-12|1508.98
#2022-01-13|1526.89
#2022-01-14|1510.69
#2022-01-17|1510.55
#2022-01-18|1496.15
#2022-01-19|1490.50
#2022-01-20|1495.68
#2022-01-21|1476.81
#2022-01-24|1431.57
#2022-01-25|1445.25
#2022-01-26|1476.36
#2022-01-27|1489.20
#2022-01-28|1485.32
#2022-01-31|1498.34
#2022-02-01|1511.05
#2022-02-02|1516.84
#2022-02-03|1531.04
#2022-02-04|1522.53
#2022-02-07|1540.85
#2022-02-08|1566.37
#2022-02-09|1575.75
#2022-02-10|1570.76
#2022-02-11|1564.49
#2022-02-14|1511.90
#2022-02-15|1536.40
#2022-02-16|1535.42
#2022-02-17|1519.66
#2022-02-18|1487.43
#2022-02-21|1455.68
#2022-02-22|1448.53
#2022-02-23|1429.21
#2022-02-24|1340.00
#2022-02-25|1403.37
#2022-02-28|1369.68
#2022-03-01|1294.50
#2022-03-02|1291.37
#2022-03-03|1273.03
#2022-03-04|1192.26
#2022-03-07|1154.07
#2022-03-08|1181.43
#2022-03-09|1289.47
#2022-03-10|1262.95
#2022-03-11|1277.70
#2022-03-14|1324.93
#2022-03-15|1322.56
#2022-03-16|1372.02
#2022-03-17|1364.48
#2022-03-18|1352.31
#2022-03-21|1359.15
#2022-03-22|1384.17
#2022-03-23|1365.54
#2022-03-24|1361.77
#2022-03-25|1368.58
#2022-03-28|1374.67
#2022-03-29|1420.14
#2022-03-30|1411.97
#2022-03-31|1399.38
#2022-04-01|1399.58
#2022-04-04|1385.25
#2022-04-05|1380.81
#2022-04-06|1361.20
#2022-04-07|1351.23
#2022-04-08|1376.86
#2022-04-11|1389.42
#2022-04-12|1363.99
#2022-04-13|1351.63
#2022-04-14|1354.22
#2022-04-15|1354.22
#2022-04-18|1356.35
#2022-04-19|1342.97
#2022-04-20|1372.41
#2022-04-21|1377.94
#2022-04-22|1343.63
#2022-04-25|1298.22
#2022-04-26|1294.62
#2022-04-27|1266.97
#2022-04-28|1282.86
#2022-04-29|1289.51
#2022-05-02|1275.86
#2022-05-03|1292.23
#2022-05-04|1281.78
#2022-05-05|1246.07
#2022-05-06|1233.02
#2022-05-09|1202.83
#2022-05-10|1221.24
#2022-05-11|1271.11
#2022-05-12|1233.02
#2022-05-13|1242.84
#2022-05-16|1235.89
#2022-05-17|1274.31
#2022-05-18|1263.56
#2022-05-19|1250.13
#2022-05-20|1249.87
#2022-05-23|1289.84
#2022-05-24|1294.95
#2022-05-25|1289.34
#2022-05-26|1305.62
#2022-05-27|1313.48
#2022-05-30|1322.52
#2022-05-31|1287.07
#2022-06-01|1266.68
#2022-06-02|1277.88
#2022-06-03|1284.28
#2022-06-06|1304.38
#2022-06-07|1290.29
#2022-06-08|1266.22
#2022-06-09|1249.33
#2022-06-10|1196.98
#2022-06-13|1177.08
#2022-06-14|1179.19
#2022-06-15|1209.11
#2022-06-16|1199.89
#2022-06-17|1194.14
#2022-06-20|1222.97
#2022-06-21|1222.36
#2022-06-22|1220.78
#2022-06-23|1170.37
#2022-06-24|1194.14
#2022-06-27|1198.96
#2022-06-28|1199.08
#2022-06-29|1190.14
#2022-06-30|1178.32
#2022-07-01|1162.85
#2022-07-04|1175.28
#2022-07-05|1105.31
#2022-07-06|1110.46
#2022-07-07|1125.81
#2022-07-08|1138.68
#2022-07-11|1113.53
#2022-07-12|1119.41
#2022-07-13|1113.74
#2022-07-14|1067.78
#2022-07-15|1093.64
#2022-07-18|1117.34
#2022-07-19|1142.75
#2022-07-20|1134.07
#2022-07-21|1130.20
#2022-07-22|1124.75
#2022-07-25|1127.01
#2022-07-26|1112.47
#2022-07-27|1115.08
#2022-07-28|1123.89
#2022-07-29|1149.49
#2022-08-01|1162.11
#2022-08-02|1147.95
#2022-08-03|1158.85
#2022-08-04|1171.26
#2022-08-05|1162.23
#2022-08-08|1175.24
#2022-08-09|1180.83
#2022-08-10|1196.37
#2022-08-11|1194.63
#2022-08-12|1190.85
#2022-08-15|1182.67
#2022-08-16|1184.84
#2022-08-17|1168.54
#2022-08-18|1171.04
#2022-08-19|1144.46
#2022-08-22|1123.25
#2022-08-23|1122.50
#2022-08-24|1125.51
#2022-08-25|1130.72
#2022-08-26|1118.30
#2022-08-29|1112.30
#2022-08-30|1117.38
#2022-08-31|1124.13
#2022-09-01|1100.11
#2022-09-02|1151.27
#2022-09-05|1114.95
#2022-09-06|1121.67
#2022-09-07|1121.96
#2022-09-08|1142.28
#2022-09-09|1162.07
#2022-09-12|1213.14
#2022-09-13|1191.77
#2022-09-14|1177.81
#2022-09-15|1187.34
#2022-09-16|1185.59
#2022-09-19|1183.35
#2022-09-20|1165.69
#2022-09-21|1154.32
#2022-09-22|1145.67
#2022-09-23|1109.30
#2022-09-26|1086.64
#2022-09-27|1068.36
#2022-09-28|1054.88
#2022-09-29|1071.30
#2022-09-30|1085.10
#2022-10-03|1086.71
#2022-10-04|1139.84
#2022-10-05|1126.09
#2022-10-06|1108.92
#2022-10-07|1095.56
#2022-10-10|1082.88
#2022-10-11|1073.38
#2022-10-12|1068.57
#2022-10-13|1087.51
#2022-10-14|1101.69
#2022-10-17|1119.00
#2022-10-18|1129.72
#2022-10-19|1130.99
#2022-10-20|1129.45
#2022-10-21|1140.43
#2022-10-24|1169.32
#2022-10-25|1182.24
#2022-10-26|1205.95
#2022-10-27|1213.32
#2022-10-28|1213.73
#2022-10-31|1200.12
#2022-11-01|1206.32
#2022-11-02|1208.28
#2022-11-03|1192.04
#2022-11-04|1215.99
#2022-11-07|1231.41
#2022-11-08|1251.68
#2022-11-09|1247.65
#2022-11-10|1308.95
#2022-11-11|1328.35
#2022-11-14|1336.47
#2022-11-15|1344.26
#2022-11-16|1359.61
#2022-11-17|1348.21
#2022-11-18|1365.65
#2022-11-21|1351.27
#2022-11-22|1361.81
#2022-11-23|1377.96
#2022-11-24|1385.34
#2022-11-25|1387.93
#2022-11-28|1376.05
#2022-11-29|1381.91
#2022-11-30|1373.44
#2022-12-01|1399.41
#2022-12-02|1393.79
#2022-12-05|1400.91
#2022-12-06|1400.75
#2022-12-07|1396.50
#2022-12-08|1403.84
#2022-12-09|1412.00
#2022-12-12|1395.29
#2022-12-13|1422.19
#2022-12-14|1416.85
#2022-12-15|1383.61
#2022-12-16|1377.63
#2022-12-19|1379.93
#2022-12-20|1403.23
#2022-12-21|1421.08
#2022-12-22|1410.58
#2022-12-23|1413.76
#2022-12-26|1413.76
#2022-12-27|1422.94
#2022-12-28|1411.77
#2022-12-29|1427.74
#2022-12-30|1413.10
#2023-01-02|1424.28
#2023-01-03|1424.45
#2023-01-04|1473.90
#2023-01-05|1446.37
#2023-01-06|1471.90
#2023-01-09|1501.32
#2023-01-10|1504.86
#2023-01-11|1502.59
#2023-01-12|1520.56
#2023-01-13|1525.77
#2023-01-16|1530.14
#2023-01-17|1531.59
#2023-01-18|1547.59
#2023-01-19|1528.35
#2023-01-20|1551.10
#2023-01-23|1543.66
#2023-01-24|1555.82
#2023-01-25|1564.79
#2023-01-26|1560.36
#2023-01-27|1564.09
#2023-01-30|1565.90
#2023-01-31|1560.07
#2023-02-01|1568.69
#2023-02-02|1560.80
#2023-02-03|1543.14
#2023-02-06|1519.82
#2023-02-07|1520.00
#2023-02-08|1532.64
#2023-02-09|1545.00
#2023-02-10|1515.58
#2023-02-13|1527.70
#2023-02-14|1529.19
#2023-02-15|1527.61
#2023-02-16|1546.12
#2023-02-17|1534.17
#2023-02-20|1535.65
#2023-02-21|1526.18
#2023-02-22|1502.05
#2023-02-23|1494.05
#2023-02-24|1479.00
#2023-02-27|1508.78
#2023-02-28|1528.78
#2023-03-01|1533.95
#2023-03-02|1524.08
#2023-03-03|1527.44
#2023-03-06|1550.67
#2023-03-07|1528.15
#2023-03-08|1523.68
#2023-03-09|1524.95
#2023-03-10|1518.47
#2023-03-13|1458.03
#2023-03-14|1478.35
#2023-03-15|1386.72
#2023-03-16|1416.36
#2023-03-17|1386.54
#2023-03-20|1425.07
#2023-03-21|1474.49
#2023-03-22|1472.74
#2023-03-23|1471.30
#2023-03-24|1434.07
#2023-03-27|1454.71
#2023-03-28|1464.08
#2023-03-29|1482.49
#2023-03-30|1501.29
#2023-03-31|1501.47
#2023-04-03|1496.61
#2023-04-04|1514.41
#2023-04-05|1509.70
#2023-04-06|1535.09
#2023-04-07|1535.09
#2023-04-10|1523.28
#2023-04-11|1532.45
#2023-04-12|1553.58
#2023-04-13|1567.35
#2023-04-14|1569.65
#2023-04-17|1528.57
#2023-04-18|1553.75
#2023-04-19|1573.13
#2023-04-20|1583.98
#2023-04-21|1585.78
#2023-04-24|1598.94
#2023-04-25|1588.36
#2023-04-26|1588.54
#2023-04-27|1579.80
#2023-04-28|1597.48
#2023-05-01|1588.87
#2023-05-02|1556.93
#2023-05-03|1576.77
#2023-05-04|1554.09
#2023-05-05|1577.08
#2023-05-08|1584.44
#2023-05-09|1579.76
#2023-05-10|1559.03
#2023-05-11|1544.62
#2023-05-12|1544.92
#2023-05-15|1538.38
#2023-05-16|1527.22
#2023-05-17|1519.24
#2023-05-18|1529.49
#2023-05-19|1552.08
#2023-05-22|1548.01
#2023-05-23|1548.05
#2023-05-24|1513.55
#2023-05-25|1507.01
#2023-05-26|1515.01
#2023-05-29|1515.87
#2023-05-30|1515.13
#2023-05-31|1477.59
#2023-06-01|1514.42
#2023-06-02|1542.12
#2023-06-05|1527.16
#2023-06-06|1525.13
#2023-06-07|1513.54
#2023-06-08|1525.20
#2023-06-09|1512.81
#2023-06-12|1517.22
#2023-06-13|1530.60
#2023-06-14|1544.81
#2023-06-15|1551.39
#2023-06-16|1561.45
#2023-06-19|1548.94
#2023-06-20|1544.85
#2023-06-21|1551.15
#2023-06-22|1547.05
#2023-06-23|1533.00
#2023-06-26|1537.95
#2023-06-27|1559.34
#2023-06-28|1555.33
#2023-06-29|1556.95
#2023-06-30|1578.40
#2023-07-03|1579.78
#2023-07-04|1573.95
#2023-07-05|1543.42
#2023-07-06|1503.01
#2023-07-07|1521.30
#2023-07-10|1533.23
#2023-07-11|1545.20
#2023-07-12|1581.53
#2023-07-13|1604.42
#2023-07-14|1603.66
#2023-07-17|1611.08
#2023-07-18|1616.81
#2023-07-19|1607.57
#2023-07-20|1624.58
#2023-07-21|1626.42
#2023-07-24|1623.56
#2023-07-25|1625.52
#2023-07-26|1632.75
#2023-07-27|1637.68
#2023-07-28|1647.75
#2023-07-31|1628.78
#2023-08-01|1611.96
#2023-08-02|1578.42
#2023-08-03|1583.51
#2023-08-04|1608.38
#2023-08-07|1606.31
#2023-08-08|1580.80
#2023-08-09|1599.73
#2023-08-10|1654.71
#2023-08-11|1631.27
#2023-08-14|1629.69
#2023-08-15|1620.47
#2023-08-16|1619.59
#2023-08-17|1618.63
#2023-08-18|1606.46
#2023-08-21|1606.12
#2023-08-22|1599.54
#2023-08-23|1601.58
#2023-08-24|1609.17
#2023-08-25|1595.13
#2023-08-28|1616.23
#2023-08-29|1627.87
#2023-08-30|1639.34
#2023-08-31|1622.52
#2023-09-01|1615.35
#2023-09-04|1604.99
#2023-09-05|1582.62
#2023-09-06|1575.41
#2023-09-07|1578.32
#2023-09-08|1590.28
#2023-09-11|1615.82
#2023-09-12|1624.20
#2023-09-13|1631.92
#2023-09-14|1643.21
#2023-09-15|1649.25
#2023-09-18|1640.20
#2023-09-19|1655.16
#2023-09-20|1651.12
#2023-09-21|1636.26
#2023-09-22|1636.92
#2023-09-25|1609.44
#2023-09-26|1615.89
#2023-09-27|1591.05
#2023-09-28|1613.76
#2023-09-29|1613.06
#2023-10-02|1577.68
#2023-10-03|1562.39
#2023-10-04|1560.55
#2023-10-05|1573.34
#2023-10-06|1598.26
#2023-10-09|1588.17
#2023-10-10|1616.67
#2023-10-11|1622.33
#2023-10-12|1611.88
#2023-10-13|1580.73
#2023-10-16|1598.47
#2023-10-17|1599.53
#2023-10-18|1586.22
#2023-10-19|1583.68
#2023-10-20|1559.45
#2023-10-23|1570.52
#2023-10-24|1565.86
#2023-10-25|1592.54
#2023-10-26|1579.85
#2023-10-27|1577.70
#2023-10-30|1597.82
#2023-10-31|1587.37
#2023-11-01|1609.36
#2023-11-02|1619.44
#2023-11-03|1618.71
#2023-11-06|1619.32
#2023-11-07|1607.17
#2023-11-08|1621.34
#2023-11-09|1624.37
#2023-11-10|1616.75
#2023-11-13|1628.57
#2023-11-14|1660.26
#2023-11-15|1666.06
#2023-11-16|1676.03
#2023-11-17|1699.77
#2023-11-20|1717.17
#2023-11-21|1730.49
#2023-11-22|1720.25
#2023-11-23|1736.53
#2023-11-24|1741.59
#2023-11-27|1734.60
#2023-11-28|1743.21
#2023-11-29|1745.84
#2023-11-30|1741.13
#2023-12-01|1749.61
#2023-12-04|1747.70
#2023-12-05|1763.23
#2023-12-06|1766.47
#2023-12-07|1761.61
#2023-12-08|1771.04
#2023-12-11|1776.62
#2023-12-12|1788.44
#2023-12-13|1790.53
#2023-12-14|1769.97
#2023-12-15|1761.82
#2023-12-18|1767.64
#2023-12-19|1789.32
#2023-12-20|1794.27
#2023-12-21|1793.92
#2023-12-22|1807.51
#2023-12-25|1807.51
#2023-12-26|1809.81
#2023-12-27|1818.03
#2023-12-28|1809.33
#2023-12-29|1806.73
#2024-01-01|1806.73
#2024-01-02|1802.74
#2024-01-03|1787.24
#2024-01-04|1820.86
#2024-01-05|1825.41
#2024-01-08|1829.83
#2024-01-09|1808.36
#2024-01-10|1814.65
#2024-01-11|1784.07
#2024-01-12|1804.24
#2024-01-15|1806.05
#2024-01-16|1788.22
#2024-01-17|1802.26
#2024-01-18|1808.61
#2024-01-19|1817.13
#2024-01-22|1831.10
#2024-01-23|1798.60
#2024-01-24|1827.80
#2024-01-25|1803.44
#2024-01-26|1811.41
#2024-01-29|1793.74
#2024-01-30|1803.61
#2024-01-31|1808.26
#2024-02-01|1798.11
#2024-02-02|1801.48
#2024-02-05|1789.95
#2024-02-06|1802.46
#2024-02-07|1788.23
#2024-02-08|1785.54
#2024-02-09|1784.95
#2024-02-12|1805.29
#2024-02-13|1799.79
#2024-02-14|1796.31
#2024-02-15|1814.34
#2024-02-16|1813.43
#2024-02-19|1814.02
#2024-02-20|1833.86
#2024-02-21|1832.07
#2024-02-22|1861.16
#2024-02-23|1849.65
#2024-02-26|1850.57
#2024-02-27|1857.15
#2024-02-28|1860.52
#2024-02-29|1881.08
#2024-03-01|1874.73
#2024-03-04|1883.95
#2024-03-05|1897.79
#2024-03-06|1899.54
#2024-03-07|1923.23
#2024-03-08|1935.63
#2024-03-11|1937.66
#2024-03-12|1963.36
#2024-03-13|1965.05
#2024-03-14|1956.77
#2024-03-15|1970.10
#2024-03-18|1965.08
#2024-03-19|1996.53
#2024-03-20|1986.93
#2024-03-21|1995.08
#2024-03-22|1977.87
#2024-03-25|1993.04
#2024-03-26|2010.07
#2024-03-27|2025.28
#2024-03-28|2026.45
#2024-03-29|2026.45
#2024-04-01|2016.04
#2024-04-02|2001.42
#2024-04-03|2013.11
#2024-04-04|2008.34
#2024-04-05|1970.47
#2024-04-08|1981.17
#2024-04-09|1944.16
#2024-04-10|1940.53
#2024-04-11|1910.54
#2024-04-12|1903.79
#2024-04-15|1913.48
#2024-04-16|1878.77
#2024-04-17|1887.96
#2024-04-18|1904.36
#2024-04-19|1913.89
#2024-04-22|1930.30
#2024-04-23|1977.25
#2024-04-24|1947.66
#2024-04-25|1952.08
#2024-04-26|1957.82
#2024-04-29|1942.70
#2024-04-30|1936.44
#2024-05-01|1934.81
#2024-05-02|1939.92
#2024-05-03|1940.22
#2024-05-06|1977.34
#2024-05-07|2007.11
#2024-05-08|2017.03
#2024-05-09|2030.70
#2024-05-10|2050.33
#2024-05-13|2041.57
#2024-05-14|2041.39
#2024-05-15|2049.40
#2024-05-16|2072.30
#2024-05-17|2087.89
#2024-05-20|2087.20
#2024-05-21|2088.76
#2024-05-22|2081.90
#2024-05-23|2065.51
#2024-05-24|2082.78
#2024-05-27|2086.95
#2024-05-28|2076.87
#2024-05-29|2049.31
#2024-05-30|2064.32
#2024-05-31|2080.52
#2024-06-03|2095.73
#2024-06-04|2056.03
#2024-06-05|2065.44
#2024-06-06|2087.46
#2024-06-07|2068.15
#2024-06-10|2039.65
#2024-06-11|2014.96
#2024-06-12|2060.28
#2024-06-13|2008.65
#2024-06-14|1973.25
#2024-06-17|1998.78
#2024-06-18|2021.15
#2024-06-19|2024.66
#2024-06-20|2032.72
#2024-06-21|2020.24
#2024-06-24|2050.21
#2024-06-25|2034.61
#2024-06-26|2025.15
#2024-06-27|2039.04
#2024-06-28|2037.84
#2024-07-01|2061.66
#2024-07-02|2028.26
#2024-07-03|2044.82
#2024-07-04|2058.98
#2024-07-05|2047.03
#2024-07-08|2067.61
#2024-07-09|2053.19
#2024-07-10|2066.59
#2024-07-11|2081.97
#2024-07-12|2104.15
#2024-07-15|2098.07
#2024-07-16|2073.24
#2024-07-17|2086.81
#2024-07-18|2083.82
#2024-07-19|2044.32
#2024-07-22|2074.67
#2024-07-23|2069.77
#2024-07-24|2038.60
#2024-07-25|2034.88
#2024-07-26|2048.23
#2024-07-29|2022.66
#2024-07-30|2047.14
#2024-07-31|2041.65
#2024-08-01|1979.69
#2024-08-02|1965.58
#2024-08-05|1931.58
#2024-08-06|1914.52
#2024-08-07|1944.70
#2024-08-08|1950.78
#2024-08-09|1965.66
#2024-08-12|1980.84
#2024-08-13|1989.96
#2024-08-14|2028.12
#2024-08-15|2060.26
#2024-08-16|2090.75
#2024-08-19|2119.67
#2024-08-20|2127.61
#2024-08-21|2138.83
#2024-08-22|2157.95
#2024-08-23|2194.27
#2024-08-26|2189.09
#2024-08-27|2202.84
#2024-08-28|2224.94
#2024-08-29|2210.81
#2024-08-30|2214.79
#2024-09-02|2224.81
#2024-09-03|2213.83
#2024-09-04|2215.79
#2024-09-05|2229.29
#2024-09-06|2204.31
#2024-09-09|2219.23
#2024-09-10|2193.58
#2024-09-11|2200.56
#2024-09-12|2225.66
#2024-09-13|2257.11
#2024-09-16|2266.51
#2024-09-17|2260.50
#2024-09-18|2260.64
#2024-09-19|2286.18
#2024-09-20|2292.71
#2024-09-23|2298.37
#2024-09-24|2311.86
#2024-09-25|2312.10
#2024-09-26|2330.11
#2024-09-27|2340.33
#2024-09-30|2332.07
#2024-10-01|2294.66
#2024-10-02|2273.32
#2024-10-03|2259.69
#2024-10-04|2265.03
#2024-10-07|2257.34
#2024-10-08|2261.08
#2024-10-09|2276.84
#2024-10-10|2290.43
#2024-10-11|2316.54
#2024-10-14|2327.65
#2024-10-15|2332.51
#2024-10-16|2323.21
#2024-10-17|2320.40
#2024-10-18|2332.04
#2024-10-21|2294.35
#2024-10-22|2259.19
#2024-10-23|2232.04
#2024-10-24|2238.89
#2024-10-25|2233.89
#2024-10-28|2252.76
#2024-10-29|2237.56
#2024-10-30|2234.89
#2024-10-31|2221.59
#2024-11-01|2234.08
#2024-11-04|2235.17
#2024-11-05|2255.21
#2024-11-06|2204.72
#2024-11-07|2214.08
#2024-11-08|2183.65
#2024-11-11|2198.14
#2024-11-12|2144.19
#2024-11-13|2138.08
#2024-11-14|2153.80
#2024-11-15|2154.76
#2024-11-18|2174.92
#2024-11-19|2158.47
#2024-11-20|2144.48
#2024-11-21|2174.62
#2024-11-22|2151.78
#2024-11-25|2173.65
#2024-11-26|2162.60
#2024-11-27|2172.88
#2024-11-28|2181.83
#2024-11-29|2204.64
#2024-12-02|2219.75
#2024-12-03|2234.91
#2024-12-04|2254.15
#2024-12-05|2294.12
#2024-12-06|2272.60
#2024-12-09|2257.58
#2024-12-10|2240.43
#2024-12-11|2249.50
#2024-12-12|2227.66
#2024-12-13|2269.83
#2024-12-16|2272.98
#2024-12-17|2258.00
#2024-12-18|2241.09
#2024-12-19|2208.32
#2024-12-20|2187.39
#2024-12-23|2185.86
#2024-12-24|2186.17
#2024-12-25|2186.17
#2024-12-26|2189.85
#2024-12-27|2199.50
#2024-12-30|2187.57
#2024-12-31|2182.20
#2025-01-01|2182.20
#2025-01-02|2178.31
#2025-01-03|2186.49
#2025-01-06|2219.37
#2025-01-07|2231.13
#2025-01-08|2223.74
#2025-01-09|2222.71
#2025-01-10|2180.33
#2025-01-13|2160.10
#2025-01-14|2203.51
#2025-01-15|2240.97
#2025-01-16|2252.65
#2025-01-17|2274.37
#2025-01-20|2304.82
#2025-01-21|2298.47
#2025-01-22|2336.86
#2025-01-23|2351.20
#2025-01-24|2371.19
#2025-01-27|2392.12
#2025-01-28|2386.41
#2025-01-29|2386.05
#2025-01-30|2383.99
#2025-01-31|2365.57
#2025-02-03|2327.68
#2025-02-04|2350.51
#2025-02-05|2362.09
#2025-02-06|2368.70
#2025-02-07|2367.36
#2025-02-10|2366.91
#2025-02-11|2378.20
#2025-02-12|2409.12
#2025-02-13|2455.74
#2025-02-14|2431.14
#2025-02-17|2462.94
#2025-02-18|2482.45
#2025-02-19|2410.21
#2025-02-20|2413.93
#2025-02-21|2413.91
#2025-02-24|2438.61
#2025-02-25|2465.99
#2025-02-26|2546.76
#2025-02-27|2512.53
#2025-02-28|2500.29
#2025-03-03|2588.13
#2025-03-04|2538.99
#2025-03-05|2688.42
#2025-03-06|2726.35
#2025-03-07|2728.88
#2025-03-10|2715.72
#2025-03-11|2706.43
#2025-03-12|2764.10
#2025-03-13|2751.38
#2025-03-14|2798.42
#2025-03-17|2823.67
#2025-03-18|2861.62
#2025-03-19|2826.78
#2025-03-20|2787.85
#2025-03-21|2777.58
#2025-03-24|2773.68
#2025-03-25|2815.93
#2025-03-26|2801.28
#2025-03-27|2812.50
#2025-03-28|2797.60
#2025-03-31|2764.85
#2025-04-01|2817.24
#2025-04-02|2833.29
#2025-04-03|2795.96
#2025-04-04|2648.96
#2025-04-07|2499.19
#2025-04-08|2599.08
#2025-04-09|2547.73
#2025-04-10|2698.98
#2025-04-11|2744.61
#2025-04-14|2834.86
#2025-04-15|2875.55
#2025-04-16|2908.92
#2025-04-17|2909.89
#2025-04-18|2909.89
#2025-04-21|2947.83
#2025-04-22|2988.62
#2025-04-23|2996.96
#2025-04-24|2988.92
#2025-04-25|3002.85
#2025-04-28|2990.41
#2025-04-29|3016.24
#2025-04-30|3030.27
#2025-05-01|3007.35
#2025-05-02|3062.90
#2025-05-05|3112.94
#2025-05-06|3117.85
#2025-05-07|3100.44
#2025-05-08|3067.91
#2025-05-09|3094.49
#2025-05-12|2998.84
#2025-05-13|2974.73
#2025-05-14|3007.40
#2025-05-15|3008.25
#2025-05-16|3012.05
#2025-05-19|3060.29
#2025-05-20|3063.50
#2025-05-21|3109.95
#2025-05-22|3083.56
#2025-05-23|3057.09
#2025-05-26|3106.21
#2025-05-27|3101.77
#2025-05-28|3051.22
#2025-05-29|3060.12
#2025-05-30|3073.49
#2025-06-02|3113.14
#2025-06-03|3092.59
#2025-06-04|3111.76
#2025-06-05|3135.71
#2025-06-06|3134.23
#2025-06-09|3113.18
#2025-06-10|3077.21
#2025-06-11|3083.31
#2025-06-12|3088.53
#2025-06-13|3051.18
#2025-06-16|3106.26
#2025-06-17|3036.25
#2025-06-18|3034.47
#2025-06-19|2996.50
#2025-06-20|3061.28
#2025-06-23|3027.35
#2025-06-24|3093.49
#2025-06-25|3082.39
#2025-06-26|3114.24
#2025-06-27|3144.36
#2025-06-30|3132.64
#2025-07-01|3112.10
#2025-07-02|3109.86
#2025-07-03|3138.91
#2025-07-04|3132.02
#2025-07-07|3178.59
#2025-07-08|3178.06
#2025-07-09|3231.02
#2025-07-10|3168.00
#2025-07-11|3149.26
#2025-07-14|3145.19
#2025-07-15|3086.91
#2025-07-16|3108.84
#2025-07-17|3125.37
#2025-07-18|3142.02
#2025-07-21|3159.04
#2025-07-22|3147.08
#2025-07-23|3187.86
#2025-07-24|3237.72
#2025-07-25|3197.40
#2025-07-28|3146.08
#2025-07-29|3158.68
#2025-07-30|3163.64
#2025-07-31|3166.97
#2025-08-01|3119.81
#2025-08-04|3213.21
#2025-08-05|3206.42
#2025-08-06|3270.42
#2025-08-07|3374.29
#2025-08-08|3336.18
#2025-08-11|3335.53
#2025-08-12|3318.59
#2025-08-13|3366.14
#2025-08-14|3391.46
#2025-08-15|3406.65
#2025-08-18|3368.56
#2025-08-19|3381.73
#2025-08-20|3394.11
#2025-08-21|3386.61
#2025-08-22|3389.76
#2025-08-25|3371.21
#2025-08-26|3305.71
#2025-08-27|3255.19
#2025-08-28|3257.66
#2025-08-29|3260.00
#2025-09-01|3258.45
#2025-09-02|3186.99
#2025-09-03|3179.87
#2025-09-04|3202.67
#2025-09-05|3201.80
#2025-09-08|3222.46
#2025-09-09|3216.53
#2025-09-10|3197.55
#2025-09-11|3210.60
#2025-09-12|3231.05
#2025-09-15|3249.28
#2025-09-16|3181.79
#2025-09-17|3165.95
#2025-09-18|3167.94
#2025-09-19|3166.81
#2025-09-22|3160.51
#2025-09-23|3157.53
#2025-09-24|3144.83
#2025-09-25|3136.48
#2025-09-26|3205.32
#2025-09-29|3202.69
#2025-09-30|3216.23
#2025-10-01|3243.28
#2025-10-02|3241.31
#2025-10-03|3239.79
#2025-10-06|3249.69
#2025-10-07|3239.76
#2025-10-08|3276.33
#2025-10-09|3246.26
#2025-10-10|3227.22
#2025-10-13|3230.29
#2025-10-14|3253.33
#2025-10-15|3224.78
#2025-10-16|3215.18
#2025-10-17|3102.38
#2025-10-20|3127.28
#2025-10-21|3119.08
#2025-10-22|3116.32
#2025-10-23|3115.47
#2025-10-24|3142.90
#2025-10-27|3161.53
#2025-10-28|3166.08
#2025-10-29|3178.71
#2025-10-30|3161.52
#2025-10-31|3109.15
#2025-11-03|3131.32
#2025-11-04|3132.76
#2025-11-05|3151.47
#2025-11-06|3124.87
#2025-11-07|3114.62
#2025-11-10|3180.28
#2025-11-11|3206.65
#2025-11-12|3236.54
#2025-11-13|3260.69
#2025-11-14|3224.31
#2025-11-17|3164.46
#2025-11-18|3119.64
#2025-11-19|3113.62
#2025-11-20|3118.97
#2025-11-21|3124.34
#2025-11-24|3129.86
#2025-11-25|3183.60
#2025-11-26|3242.49
#2025-11-27|3242.27
#2025-11-28|3256.50
#2025-12-01|3236.56
#2025-12-02|3250.20
#2025-12-03|3214.58
#2025-12-04|3232.69
#2025-12-05|3225.01
#2025-12-08|3243.70
#2025-12-09|3304.50
#2025-12-10|3301.24
#2025-12-11|3372.97
#2025-12-12|3331.55
#2025-12-15|3364.61
#2025-12-16|3360.70
#2025-12-17|3353.86
#2025-12-18|3375.83
#2025-12-19|3398.95
#2025-12-22|3425.39
#2025-12-23|3444.17
#2025-12-24|3445.20
#2025-12-25|3445.20
#2025-12-26|3444.91
#2025-12-29|3421.79
#2025-12-30|3436.08
#2025-12-31|3431.99
#2026-01-01|3431.99
#2026-01-02|3394.11
#2026-01-05|3408.55
#2026-01-06|3374.42
#2026-01-07|3318.91
#2026-01-08|3346.15
#2026-01-09|3293.70
#2026-01-12|3311.41
#2026-01-13|3284.52
#2026-01-14|3300.79
#2026-01-15|3285.96
#2026-01-16|3278.71
#2026-01-19|3263.91
#2026-01-20|3269.34
#2026-01-21|3202.34
#2026-01-22|3255.59
#2026-01-23|3222.34