Table Data - NASDAQ Germany Financials Large Mid Cap Total Return Index
| Title | NASDAQ Germany Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDE30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDE30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 985.58 |
| 2001-04-02 | 974.32 |
| 2001-04-03 | 930.89 |
| 2001-04-04 | 957.78 |
| 2001-04-05 | 981.73 |
| 2001-04-06 | 973.72 |
| 2001-04-09 | 974.99 |
| 2001-04-10 | 957.50 |
| 2001-04-11 | 950.31 |
| 2001-04-12 | 966.29 |
| 2001-04-13 | . |
| 2001-04-16 | 956.34 |
| 2001-04-17 | 942.99 |
| 2001-04-18 | 956.01 |
| 2001-04-19 | 961.44 |
| 2001-04-20 | 967.26 |
| 2001-04-23 | 953.34 |
| 2001-04-24 | 961.77 |
| 2001-04-25 | 966.63 |
| 2001-04-26 | 980.92 |
| 2001-04-27 | 988.40 |
| 2001-04-30 | 991.81 |
| 2001-05-01 | 997.06 |
| 2001-05-02 | 983.34 |
| 2001-05-03 | 975.00 |
| 2001-05-04 | 981.91 |
| 2001-05-07 | 969.83 |
| 2001-05-08 | 964.44 |
| 2001-05-09 | 956.89 |
| 2001-05-10 | 973.75 |
| 2001-05-11 | 963.62 |
| 2001-05-14 | 951.33 |
| 2001-05-15 | 954.69 |
| 2001-05-16 | 978.59 |
| 2001-05-17 | 973.28 |
| 2001-05-18 | 971.74 |
| 2001-05-21 | 973.50 |
| 2001-05-22 | 961.36 |
| 2001-05-23 | 950.34 |
| 2001-05-24 | 959.82 |
| 2001-05-25 | 947.10 |
| 2001-05-28 | . |
| 2001-05-29 | 949.81 |
| 2001-05-30 | 945.05 |
| 2001-05-31 | 952.39 |
| 2001-06-01 | 958.80 |
| 2001-06-04 | 972.66 |
| 2001-06-05 | 983.92 |
| 2001-06-06 | 972.80 |
| 2001-06-07 | 918.20 |
| 2001-06-08 | 971.19 |
| 2001-06-11 | 960.79 |
| 2001-06-12 | 951.76 |
| 2001-06-13 | 963.04 |
| 2001-06-14 | 958.62 |
| 2001-06-15 | 947.76 |
| 2001-06-18 | 953.87 |
| 2001-06-19 | 955.62 |
| 2001-06-20 | 942.38 |
| 2001-06-21 | 955.74 |
| 2001-06-22 | 964.48 |
| 2001-06-25 | 959.26 |
| 2001-06-26 | 950.54 |
| 2001-06-27 | 946.91 |
| 2001-06-28 | 950.71 |
| 2001-06-29 | 957.88 |
| 2001-07-02 | 961.26 |
| 2001-07-03 | 956.32 |
| 2001-07-04 | . |
| 2001-07-05 | 940.99 |
| 2001-07-06 | 938.67 |
| 2001-07-09 | 951.78 |
| 2001-07-10 | 944.05 |
| 2001-07-11 | 934.36 |
| 2001-07-12 | 931.47 |
| 2001-07-13 | 933.17 |
| 2001-07-16 | 936.61 |
| 2001-07-17 | 926.92 |
| 2001-07-18 | 924.09 |
| 2001-07-19 | 935.74 |
| 2001-07-20 | 916.72 |
| 2001-07-23 | 928.11 |
| 2001-07-24 | 918.74 |
| 2001-07-25 | 905.84 |
| 2001-07-26 | 923.62 |
| 2001-07-27 | 926.88 |
| 2001-07-30 | 929.04 |
| 2001-07-31 | 939.47 |
| 2001-08-01 | 936.88 |
| 2001-08-02 | 931.73 |
| 2001-08-03 | 940.74 |
| 2001-08-06 | 936.56 |
| 2001-08-07 | 942.05 |
| 2001-08-08 | 945.22 |
| 2001-08-09 | 944.01 |
| 2001-08-10 | 938.75 |
| 2001-08-13 | 951.37 |
| 2001-08-14 | 957.04 |
| 2001-08-15 | 978.57 |
| 2001-08-16 | 979.67 |
| 2001-08-17 | 960.48 |
| 2001-08-20 | 952.83 |
| 2001-08-21 | 948.15 |
| 2001-08-22 | 955.86 |
| 2001-08-23 | 952.27 |
| 2001-08-24 | 964.05 |
| 2001-08-27 | 967.49 |
| 2001-08-28 | 944.75 |
| 2001-08-29 | 951.05 |
| 2001-08-30 | 936.25 |
| 2001-08-31 | 937.77 |
| 2001-09-03 | . |
| 2001-09-04 | 909.51 |
| 2001-09-05 | 872.85 |
| 2001-09-06 | 826.79 |
| 2001-09-07 | 802.32 |
| 2001-09-10 | 796.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 729.28 |
| 2001-09-18 | 737.50 |
| 2001-09-19 | 714.39 |
| 2001-09-20 | 662.00 |
| 2001-09-21 | 644.01 |
| 2001-09-24 | 697.72 |
| 2001-09-25 | 711.89 |
| 2001-09-26 | 724.10 |
| 2001-09-27 | 754.06 |
| 2001-09-28 | 771.82 |
| 2001-10-01 | 758.83 |
| 2001-10-02 | 772.42 |
| 2001-10-03 | 795.15 |
| 2001-10-04 | 794.78 |
| 2001-10-05 | 794.97 |
| 2001-10-08 | 782.40 |
| 2001-10-09 | 780.71 |
| 2001-10-10 | 797.24 |
| 2001-10-11 | 821.88 |
| 2001-10-12 | 805.11 |
| 2001-10-15 | 781.10 |
| 2001-10-16 | 799.85 |
| 2001-10-17 | 799.06 |
| 2001-10-18 | 795.57 |
| 2001-10-19 | 778.54 |
| 2001-10-22 | 795.47 |
| 2001-10-23 | 796.87 |
| 2001-10-24 | 824.59 |
| 2001-10-25 | 822.68 |
| 2001-10-26 | 841.96 |
| 2001-10-29 | 819.98 |
| 2001-10-30 | 805.79 |
| 2001-10-31 | 795.74 |
| 2001-11-01 | 817.80 |
| 2001-11-02 | 814.05 |
| 2001-11-05 | 845.02 |
| 2001-11-06 | 834.78 |
| 2001-11-07 | 860.89 |
| 2001-11-08 | 876.41 |
| 2001-11-09 | 856.66 |
| 2001-11-12 | 840.44 |
| 2001-11-13 | 851.49 |
| 2001-11-14 | 835.93 |
| 2001-11-15 | 818.70 |
| 2001-11-16 | 826.79 |
| 2001-11-19 | 844.51 |
| 2001-11-20 | 834.36 |
| 2001-11-21 | 826.74 |
| 2001-11-22 | . |
| 2001-11-23 | 826.72 |
| 2001-11-26 | 814.08 |
| 2001-11-27 | 809.89 |
| 2001-11-28 | 801.68 |
| 2001-11-29 | 817.66 |
| 2001-11-30 | 829.60 |
| 2001-12-03 | 817.95 |
| 2001-12-04 | 820.57 |
| 2001-12-05 | 848.20 |
| 2001-12-06 | 862.57 |
| 2001-12-07 | 858.99 |
| 2001-12-10 | 844.10 |
| 2001-12-11 | 842.89 |
| 2001-12-12 | 837.79 |
| 2001-12-13 | 822.93 |
| 2001-12-14 | 817.69 |
| 2001-12-17 | 837.75 |
| 2001-12-18 | 828.27 |
| 2001-12-19 | 822.60 |
| 2001-12-20 | 819.99 |
| 2001-12-21 | 821.76 |
| 2001-12-24 | 813.52 |
| 2001-12-25 | . |
| 2001-12-26 | 814.26 |
| 2001-12-27 | 837.61 |
| 2001-12-28 | 843.53 |
| 2001-12-31 | 851.75 |
| 2002-01-01 | . |
| 2002-01-02 | 868.05 |
| 2002-01-03 | 871.21 |
| 2002-01-04 | 862.41 |
| 2002-01-07 | 846.60 |
| 2002-01-08 | 843.68 |
| 2002-01-09 | 843.53 |
| 2002-01-10 | 842.95 |
| 2002-01-11 | 836.40 |
| 2002-01-14 | 815.13 |
| 2002-01-15 | 810.25 |
| 2002-01-16 | 791.77 |
| 2002-01-17 | 816.81 |
| 2002-01-18 | 819.59 |
| 2002-01-21 | . |
| 2002-01-22 | 808.33 |
| 2002-01-23 | 826.79 |
| 2002-01-24 | 821.50 |
| 2002-01-25 | 795.59 |
| 2002-01-28 | 796.23 |
| 2002-01-29 | 785.45 |
| 2002-01-30 | 769.37 |
| 2002-01-31 | 775.92 |
| 2002-02-01 | 772.43 |
| 2002-02-04 | 751.67 |
| 2002-02-05 | 737.18 |
| 2002-02-06 | 717.69 |
| 2002-02-07 | 752.29 |
| 2002-02-08 | 754.70 |
| 2002-02-11 | 775.38 |
| 2002-02-12 | 762.87 |
| 2002-02-13 | 767.41 |
| 2002-02-14 | 784.24 |
| 2002-02-15 | 768.08 |
| 2002-02-18 | . |
| 2002-02-19 | 738.94 |
| 2002-02-20 | 741.78 |
| 2002-02-21 | 745.08 |
| 2002-02-22 | 737.06 |
| 2002-02-25 | 744.70 |
| 2002-02-26 | 745.23 |
| 2002-02-27 | 748.36 |
| 2002-02-28 | 771.63 |
| 2002-03-01 | 775.34 |
| 2002-03-04 | 801.46 |
| 2002-03-05 | 805.35 |
| 2002-03-06 | 819.48 |
| 2002-03-07 | 822.72 |
| 2002-03-08 | 831.75 |
| 2002-03-11 | 834.19 |
| 2002-03-12 | 821.00 |
| 2002-03-13 | 809.14 |
| 2002-03-14 | 823.06 |
| 2002-03-15 | 848.42 |
| 2002-03-18 | 849.45 |
| 2002-03-19 | 858.67 |
| 2002-03-20 | 842.85 |
| 2002-03-21 | 834.50 |
| 2002-03-22 | 817.89 |
| 2002-03-25 | 810.00 |
| 2002-03-26 | 826.52 |
| 2002-03-27 | 810.74 |
| 2002-03-28 | 819.43 |
| 2002-03-29 | . |
| 2002-04-01 | 826.19 |
| 2002-04-02 | 822.61 |
| 2002-04-03 | 820.44 |
| 2002-04-04 | 818.54 |
| 2002-04-05 | 820.60 |
| 2002-04-08 | 800.62 |
| 2002-04-09 | 804.49 |
| 2002-04-10 | 830.12 |
| 2002-04-11 | 821.92 |
| 2002-04-12 | 822.51 |
| 2002-04-15 | 831.06 |
| 2002-04-16 | 834.97 |
| 2002-04-17 | 845.27 |
| 2002-04-18 | 832.63 |
| 2002-04-19 | 839.06 |
| 2002-04-22 | 831.11 |
| 2002-04-23 | 829.54 |
| 2002-04-24 | 832.34 |
| 2002-04-25 | 814.26 |
| 2002-04-26 | 812.34 |
| 2002-04-29 | 812.72 |
| 2002-04-30 | 820.20 |
| 2002-05-01 | 824.85 |
| 2002-05-02 | 810.56 |
| 2002-05-03 | 817.01 |
| 2002-05-06 | 821.51 |
| 2002-05-07 | 814.25 |
| 2002-05-08 | 829.62 |
| 2002-05-09 | 827.22 |
| 2002-05-10 | 814.92 |
| 2002-05-13 | 828.20 |
| 2002-05-14 | 827.38 |
| 2002-05-15 | 831.35 |
| 2002-05-16 | 825.39 |
| 2002-05-17 | 832.54 |
| 2002-05-20 | 826.13 |
| 2002-05-21 | 821.23 |
| 2002-05-22 | 816.18 |
| 2002-05-23 | 801.46 |
| 2002-05-24 | 815.49 |
| 2002-05-27 | . |
| 2002-05-28 | 817.90 |
| 2002-05-29 | 812.22 |
| 2002-05-30 | 796.42 |
| 2002-05-31 | 809.34 |
| 2002-06-03 | 797.14 |
| 2002-06-04 | 774.50 |
| 2002-06-05 | 772.37 |
| 2002-06-06 | 782.91 |
| 2002-06-07 | 776.15 |
| 2002-06-10 | 770.18 |
| 2002-06-11 | 767.54 |
| 2002-06-12 | 745.92 |
| 2002-06-13 | 734.95 |
| 2002-06-14 | 710.83 |
| 2002-06-17 | 739.24 |
| 2002-06-18 | 726.52 |
| 2002-06-19 | 726.99 |
| 2002-06-20 | 715.55 |
| 2002-06-21 | 720.01 |
| 2002-06-24 | 696.89 |
| 2002-06-25 | 712.68 |
| 2002-06-26 | 705.44 |
| 2002-06-27 | 733.31 |
| 2002-06-28 | 769.00 |
| 2002-07-01 | 762.32 |
| 2002-07-02 | 721.36 |
| 2002-07-03 | 713.39 |
| 2002-07-04 | . |
| 2002-07-05 | 781.32 |
| 2002-07-08 | 786.59 |
| 2002-07-09 | 777.40 |
| 2002-07-10 | 731.95 |
| 2002-07-11 | 713.60 |
| 2002-07-12 | 715.21 |
| 2002-07-15 | 678.79 |
| 2002-07-16 | 695.73 |
| 2002-07-17 | 718.06 |
| 2002-07-18 | 708.50 |
| 2002-07-19 | 665.95 |
| 2002-07-22 | 616.02 |
| 2002-07-23 | 563.45 |
| 2002-07-24 | 590.21 |
| 2002-07-25 | 587.19 |
| 2002-07-26 | 589.76 |
| 2002-07-29 | 642.68 |
| 2002-07-30 | 648.29 |
| 2002-07-31 | 594.66 |
| 2002-08-01 | 582.03 |
| 2002-08-02 | 571.01 |
| 2002-08-05 | 531.95 |
| 2002-08-06 | 562.74 |
| 2002-08-07 | 544.73 |
| 2002-08-08 | 579.22 |
| 2002-08-09 | 591.79 |
| 2002-08-12 | 573.68 |
| 2002-08-13 | 580.10 |
| 2002-08-14 | 565.45 |
| 2002-08-15 | 571.80 |
| 2002-08-16 | 575.17 |
| 2002-08-19 | 596.90 |
| 2002-08-20 | 583.06 |
| 2002-08-21 | 612.82 |
| 2002-08-22 | 619.05 |
| 2002-08-23 | 606.58 |
| 2002-08-26 | 602.73 |
| 2002-08-27 | 619.44 |
| 2002-08-28 | 583.90 |
| 2002-08-29 | 575.21 |
| 2002-08-30 | 582.12 |
| 2002-09-02 | . |
| 2002-09-03 | 542.74 |
| 2002-09-04 | 543.54 |
| 2002-09-05 | 525.95 |
| 2002-09-06 | 547.68 |
| 2002-09-09 | 538.50 |
| 2002-09-10 | 538.26 |
| 2002-09-11 | 551.22 |
| 2002-09-12 | 527.06 |
| 2002-09-13 | 505.39 |
| 2002-09-16 | 489.93 |
| 2002-09-17 | 479.86 |
| 2002-09-18 | 454.34 |
| 2002-09-19 | 438.99 |
| 2002-09-20 | 456.96 |
| 2002-09-23 | 425.92 |
| 2002-09-24 | 417.14 |
| 2002-09-25 | 431.30 |
| 2002-09-26 | 429.31 |
| 2002-09-27 | 407.85 |
| 2002-09-30 | 389.44 |
| 2002-10-01 | 401.67 |
| 2002-10-02 | 413.61 |
| 2002-10-03 | 390.09 |
| 2002-10-04 | 358.36 |
| 2002-10-07 | 353.26 |
| 2002-10-08 | 341.34 |
| 2002-10-09 | 340.62 |
| 2002-10-10 | 371.72 |
| 2002-10-11 | 413.39 |
| 2002-10-14 | 398.57 |
| 2002-10-15 | 436.10 |
| 2002-10-16 | 433.46 |
| 2002-10-17 | 453.09 |
| 2002-10-18 | 451.84 |
| 2002-10-21 | 472.25 |
| 2002-10-22 | 451.34 |
| 2002-10-23 | 411.90 |
| 2002-10-24 | 421.22 |
| 2002-10-25 | 420.73 |
| 2002-10-28 | 437.31 |
| 2002-10-29 | 411.26 |
| 2002-10-30 | 424.23 |
| 2002-10-31 | 433.13 |
| 2002-11-01 | 430.88 |
| 2002-11-04 | 459.43 |
| 2002-11-05 | 487.63 |
| 2002-11-06 | 482.55 |
| 2002-11-07 | 462.24 |
| 2002-11-08 | 447.48 |
| 2002-11-11 | 434.49 |
| 2002-11-12 | 440.05 |
| 2002-11-13 | 427.76 |
| 2002-11-14 | 455.81 |
| 2002-11-15 | 456.35 |
| 2002-11-18 | 466.50 |
| 2002-11-19 | 468.85 |
| 2002-11-20 | 467.54 |
| 2002-11-21 | 480.36 |
| 2002-11-22 | 491.64 |
| 2002-11-25 | 486.20 |
| 2002-11-26 | 467.00 |
| 2002-11-27 | 485.87 |
| 2002-11-28 | . |
| 2002-11-29 | 479.52 |
| 2002-12-02 | 490.30 |
| 2002-12-03 | 474.30 |
| 2002-12-04 | 482.92 |
| 2002-12-05 | 462.35 |
| 2002-12-06 | 464.38 |
| 2002-12-09 | 434.27 |
| 2002-12-10 | 452.59 |
| 2002-12-11 | 465.73 |
| 2002-12-12 | 455.42 |
| 2002-12-13 | 454.10 |
| 2002-12-16 | 479.17 |
| 2002-12-17 | 468.71 |
| 2002-12-18 | 454.85 |
| 2002-12-19 | 435.03 |
| 2002-12-20 | 439.86 |
| 2002-12-23 | 440.66 |
| 2002-12-24 | 442.50 |
| 2002-12-25 | . |
| 2002-12-26 | 443.62 |
| 2002-12-27 | 416.42 |
| 2002-12-30 | 421.58 |
| 2002-12-31 | 423.23 |
| 2003-01-01 | . |
| 2003-01-02 | 450.29 |
| 2003-01-03 | 450.53 |
| 2003-01-06 | 453.05 |
| 2003-01-07 | 441.78 |
| 2003-01-08 | 421.99 |
| 2003-01-09 | 430.40 |
| 2003-01-10 | 433.56 |
| 2003-01-13 | 437.83 |
| 2003-01-14 | 444.46 |
| 2003-01-15 | 434.96 |
| 2003-01-16 | 433.80 |
| 2003-01-17 | 416.79 |
| 2003-01-20 | . |
| 2003-01-21 | 402.36 |
| 2003-01-22 | 393.77 |
| 2003-01-23 | 396.02 |
| 2003-01-24 | 384.46 |
| 2003-01-27 | 367.27 |
| 2003-01-28 | 366.08 |
| 2003-01-29 | 374.73 |
| 2003-01-30 | 361.75 |
| 2003-01-31 | 365.19 |
| 2003-02-03 | 363.81 |
| 2003-02-04 | 348.84 |
| 2003-02-05 | 362.56 |
| 2003-02-06 | 352.35 |
| 2003-02-07 | 340.19 |
| 2003-02-10 | 333.33 |
| 2003-02-11 | 341.45 |
| 2003-02-12 | 338.01 |
| 2003-02-13 | 344.74 |
| 2003-02-14 | 364.24 |
| 2003-02-17 | . |
| 2003-02-18 | 377.50 |
| 2003-02-19 | 362.19 |
| 2003-02-20 | 355.51 |
| 2003-02-21 | 359.81 |
| 2003-02-24 | 347.58 |
| 2003-02-25 | 332.81 |
| 2003-02-26 | 328.66 |
| 2003-02-27 | 334.37 |
| 2003-02-28 | 343.26 |
| 2003-03-03 | 352.05 |
| 2003-03-04 | 344.64 |
| 2003-03-05 | 351.74 |
| 2003-03-06 | 338.74 |
| 2003-03-07 | 338.25 |
| 2003-03-10 | 318.96 |
| 2003-03-11 | 313.54 |
| 2003-03-12 | 294.01 |
| 2003-03-13 | 311.44 |
| 2003-03-14 | 321.55 |
| 2003-03-17 | 333.35 |
| 2003-03-18 | 343.33 |
| 2003-03-19 | 343.80 |
| 2003-03-20 | 336.03 |
| 2003-03-21 | 349.97 |
| 2003-03-24 | 329.11 |
| 2003-03-25 | 341.24 |
| 2003-03-26 | 325.74 |
| 2003-03-27 | 317.82 |
| 2003-03-28 | 304.52 |
| 2003-03-31 | 288.21 |
| 2003-04-01 | 298.20 |
| 2003-04-02 | 309.95 |
| 2003-04-03 | 304.18 |
| 2003-04-04 | 313.95 |
| 2003-04-07 | 334.39 |
| 2003-04-08 | 336.12 |
| 2003-04-09 | 335.44 |
| 2003-04-10 | 340.12 |
| 2003-04-11 | 339.73 |
| 2003-04-14 | 346.06 |
| 2003-04-15 | 367.67 |
| 2003-04-16 | 376.09 |
| 2003-04-17 | 384.78 |
| 2003-04-18 | . |
| 2003-04-21 | 383.12 |
| 2003-04-22 | 393.39 |
| 2003-04-23 | 397.36 |
| 2003-04-24 | 384.53 |
| 2003-04-25 | 377.09 |
| 2003-04-28 | 399.70 |
| 2003-04-29 | 398.56 |
| 2003-04-30 | 415.49 |
| 2003-05-01 | 419.31 |
| 2003-05-02 | 425.07 |
| 2003-05-05 | 434.61 |
| 2003-05-06 | 455.23 |
| 2003-05-07 | 446.45 |
| 2003-05-08 | 422.97 |
| 2003-05-09 | 434.50 |
| 2003-05-12 | 440.23 |
| 2003-05-13 | 438.75 |
| 2003-05-14 | 437.35 |
| 2003-05-15 | 444.95 |
| 2003-05-16 | 451.72 |
| 2003-05-19 | 429.48 |
| 2003-05-20 | 424.79 |
| 2003-05-21 | 418.15 |
| 2003-05-22 | 432.24 |
| 2003-05-23 | 421.71 |
| 2003-05-26 | . |
| 2003-05-27 | 435.99 |
| 2003-05-28 | 440.23 |
| 2003-05-29 | 447.05 |
| 2003-05-30 | 458.64 |
| 2003-06-02 | 480.13 |
| 2003-06-03 | 474.96 |
| 2003-06-04 | 483.64 |
| 2003-06-05 | 481.38 |
| 2003-06-06 | 490.49 |
| 2003-06-09 | 485.11 |
| 2003-06-10 | 499.00 |
| 2003-06-11 | 524.79 |
| 2003-06-12 | 534.36 |
| 2003-06-13 | 520.75 |
| 2003-06-16 | 541.57 |
| 2003-06-17 | 542.90 |
| 2003-06-18 | 534.09 |
| 2003-06-19 | 517.76 |
| 2003-06-20 | 518.24 |
| 2003-06-23 | 497.09 |
| 2003-06-24 | 507.50 |
| 2003-06-25 | 505.19 |
| 2003-06-26 | 503.94 |
| 2003-06-27 | 494.22 |
| 2003-06-30 | 496.86 |
| 2003-07-01 | 487.15 |
| 2003-07-02 | 504.07 |
| 2003-07-03 | 500.95 |
| 2003-07-04 | . |
| 2003-07-07 | 503.99 |
| 2003-07-08 | 508.90 |
| 2003-07-09 | 509.75 |
| 2003-07-10 | 499.85 |
| 2003-07-11 | 512.33 |
| 2003-07-14 | 531.43 |
| 2003-07-15 | 529.25 |
| 2003-07-16 | 534.32 |
| 2003-07-17 | 518.91 |
| 2003-07-18 | 528.05 |
| 2003-07-21 | 517.86 |
| 2003-07-22 | 522.39 |
| 2003-07-23 | 525.74 |
| 2003-07-24 | 535.89 |
| 2003-07-25 | 533.02 |
| 2003-07-28 | 546.85 |
| 2003-07-29 | 555.53 |
| 2003-07-30 | 551.94 |
| 2003-07-31 | 554.70 |
| 2003-08-01 | 542.58 |
| 2003-08-04 | 533.41 |
| 2003-08-05 | 543.41 |
| 2003-08-06 | 529.38 |
| 2003-08-07 | 517.78 |
| 2003-08-08 | 511.68 |
| 2003-08-11 | 516.26 |
| 2003-08-12 | 526.05 |
| 2003-08-13 | 522.70 |
| 2003-08-14 | 526.37 |
| 2003-08-15 | 519.77 |
| 2003-08-18 | 526.72 |
| 2003-08-19 | 523.08 |
| 2003-08-20 | 518.62 |
| 2003-08-21 | 516.76 |
| 2003-08-22 | 506.53 |
| 2003-08-25 | 498.45 |
| 2003-08-26 | 488.58 |
| 2003-08-27 | 493.63 |
| 2003-08-28 | 484.69 |
| 2003-08-29 | 484.50 |
| 2003-09-01 | . |
| 2003-09-02 | 493.65 |
| 2003-09-03 | 509.28 |
| 2003-09-04 | 519.92 |
| 2003-09-05 | 517.63 |
| 2003-09-08 | 530.96 |
| 2003-09-09 | 530.18 |
| 2003-09-10 | 522.42 |
| 2003-09-11 | 525.77 |
| 2003-09-12 | 523.36 |
| 2003-09-15 | 522.20 |
| 2003-09-16 | 525.28 |
| 2003-09-17 | 525.19 |
| 2003-09-18 | 535.23 |
| 2003-09-19 | 531.63 |
| 2003-09-22 | 516.98 |
| 2003-09-23 | 510.70 |
| 2003-09-24 | 493.13 |
| 2003-09-25 | 497.94 |
| 2003-09-26 | 494.34 |
| 2003-09-29 | 499.91 |
| 2003-09-30 | 492.12 |
| 2003-10-01 | 507.22 |
| 2003-10-02 | 502.64 |
| 2003-10-03 | 520.05 |
| 2003-10-06 | 517.69 |
| 2003-10-07 | 514.63 |
| 2003-10-08 | 517.79 |
| 2003-10-09 | 531.53 |
| 2003-10-10 | 535.05 |
| 2003-10-13 | 546.39 |
| 2003-10-14 | 545.84 |
| 2003-10-15 | 548.81 |
| 2003-10-16 | 556.19 |
| 2003-10-17 | 542.09 |
| 2003-10-20 | 555.69 |
| 2003-10-21 | 561.30 |
| 2003-10-22 | 546.84 |
| 2003-10-23 | 548.51 |
| 2003-10-24 | 543.45 |
| 2003-10-27 | 549.95 |
| 2003-10-28 | 562.09 |
| 2003-10-29 | 574.84 |
| 2003-10-30 | 581.59 |
| 2003-10-31 | 578.79 |
| 2003-11-03 | 586.05 |
| 2003-11-04 | 585.26 |
| 2003-11-05 | 572.82 |
| 2003-11-06 | 571.32 |
| 2003-11-07 | 576.84 |
| 2003-11-10 | 575.31 |
| 2003-11-11 | 571.86 |
| 2003-11-12 | 578.16 |
| 2003-11-13 | 582.83 |
| 2003-11-14 | 590.06 |
| 2003-11-17 | 569.96 |
| 2003-11-18 | 571.29 |
| 2003-11-19 | 571.43 |
| 2003-11-20 | 566.11 |
| 2003-11-21 | 568.14 |
| 2003-11-24 | 578.05 |
| 2003-11-25 | 570.38 |
| 2003-11-26 | 578.69 |
| 2003-11-27 | . |
| 2003-11-28 | 591.80 |
| 2003-12-01 | 599.64 |
| 2003-12-02 | 604.63 |
| 2003-12-03 | 618.73 |
| 2003-12-04 | 611.30 |
| 2003-12-05 | 610.69 |
| 2003-12-08 | 609.40 |
| 2003-12-09 | 612.34 |
| 2003-12-10 | 608.98 |
| 2003-12-11 | 610.42 |
| 2003-12-12 | 621.91 |
| 2003-12-15 | 625.45 |
| 2003-12-16 | 624.69 |
| 2003-12-17 | 624.69 |
| 2003-12-18 | 634.63 |
| 2003-12-19 | 644.80 |
| 2003-12-22 | 642.68 |
| 2003-12-23 | 644.80 |
| 2003-12-24 | 646.61 |
| 2003-12-25 | . |
| 2003-12-26 | 646.35 |
| 2003-12-29 | 654.41 |
| 2003-12-30 | 661.78 |
| 2003-12-31 | 666.17 |
| 2004-01-01 | . |
| 2004-01-02 | 674.65 |
| 2004-01-05 | 678.16 |
| 2004-01-06 | 679.56 |
| 2004-01-07 | 664.41 |
| 2004-01-08 | 668.90 |
| 2004-01-09 | 670.64 |
| 2004-01-12 | 659.08 |
| 2004-01-13 | 657.26 |
| 2004-01-14 | 666.30 |
| 2004-01-15 | 676.88 |
| 2004-01-16 | 675.67 |
| 2004-01-19 | . |
| 2004-01-20 | 678.35 |
| 2004-01-21 | 685.41 |
| 2004-01-22 | 689.91 |
| 2004-01-23 | 696.25 |
| 2004-01-26 | 678.17 |
| 2004-01-27 | 683.65 |
| 2004-01-28 | 683.56 |
| 2004-01-29 | 658.09 |
| 2004-01-30 | 654.48 |
| 2004-02-02 | 660.61 |
| 2004-02-03 | 659.13 |
| 2004-02-04 | 652.59 |
| 2004-02-05 | 658.32 |
| 2004-02-06 | 680.49 |
| 2004-02-09 | 689.27 |
| 2004-02-10 | 691.10 |
| 2004-02-11 | 689.73 |
| 2004-02-12 | 696.22 |
| 2004-02-13 | 684.40 |
| 2004-02-16 | . |
| 2004-02-17 | 692.20 |
| 2004-02-18 | 695.14 |
| 2004-02-19 | 701.71 |
| 2004-02-20 | 693.82 |
| 2004-02-23 | 695.01 |
| 2004-02-24 | 685.01 |
| 2004-02-25 | 674.65 |
| 2004-02-26 | 671.06 |
| 2004-02-27 | 667.24 |
| 2004-03-01 | 671.85 |
| 2004-03-02 | 669.73 |
| 2004-03-03 | 656.17 |
| 2004-03-04 | 680.94 |
| 2004-03-05 | 690.53 |
| 2004-03-08 | 688.05 |
| 2004-03-09 | 678.61 |
| 2004-03-10 | 662.94 |
| 2004-03-11 | 642.86 |
| 2004-03-12 | 638.46 |
| 2004-03-15 | 618.88 |
| 2004-03-16 | 630.02 |
| 2004-03-17 | 634.64 |
| 2004-03-18 | 627.65 |
| 2004-03-19 | 622.71 |
| 2004-03-22 | 612.03 |
| 2004-03-23 | 604.44 |
| 2004-03-24 | 596.05 |
| 2004-03-25 | 610.95 |
| 2004-03-26 | 610.98 |
| 2004-03-29 | 620.99 |
| 2004-03-30 | 617.57 |
| 2004-03-31 | 619.59 |
| 2004-04-01 | 637.17 |
| 2004-04-02 | 641.74 |
| 2004-04-05 | 639.56 |
| 2004-04-06 | 639.97 |
| 2004-04-07 | 644.01 |
| 2004-04-08 | 639.26 |
| 2004-04-09 | . |
| 2004-04-12 | 637.46 |
| 2004-04-13 | 637.76 |
| 2004-04-14 | 629.12 |
| 2004-04-15 | 625.66 |
| 2004-04-16 | 634.60 |
| 2004-04-19 | 630.18 |
| 2004-04-20 | 629.17 |
| 2004-04-21 | 619.11 |
| 2004-04-22 | 621.60 |
| 2004-04-23 | 624.64 |
| 2004-04-26 | 627.77 |
| 2004-04-27 | 629.93 |
| 2004-04-28 | 617.92 |
| 2004-04-29 | 613.71 |
| 2004-04-30 | 609.33 |
| 2004-05-03 | 607.74 |
| 2004-05-04 | 608.89 |
| 2004-05-05 | 620.86 |
| 2004-05-06 | 601.80 |
| 2004-05-07 | 591.22 |
| 2004-05-10 | 567.11 |
| 2004-05-11 | 576.05 |
| 2004-05-12 | 564.91 |
| 2004-05-13 | 568.87 |
| 2004-05-14 | 565.11 |
| 2004-05-17 | 563.61 |
| 2004-05-18 | 567.68 |
| 2004-05-19 | 585.78 |
| 2004-05-20 | 577.62 |
| 2004-05-21 | 581.97 |
| 2004-05-24 | 584.81 |
| 2004-05-25 | 585.63 |
| 2004-05-26 | 585.83 |
| 2004-05-27 | 596.36 |
| 2004-05-28 | 591.28 |
| 2004-05-31 | . |
| 2004-06-01 | 583.76 |
| 2004-06-02 | 589.46 |
| 2004-06-03 | 596.42 |
| 2004-06-04 | 607.21 |
| 2004-06-07 | 621.41 |
| 2004-06-08 | 620.09 |
| 2004-06-09 | 609.72 |
| 2004-06-10 | 613.03 |
| 2004-06-11 | . |
| 2004-06-14 | 603.57 |
| 2004-06-15 | 607.00 |
| 2004-06-16 | 604.72 |
| 2004-06-17 | 604.19 |
| 2004-06-18 | 610.84 |
| 2004-06-21 | 607.19 |
| 2004-06-22 | 597.19 |
| 2004-06-23 | 594.86 |
| 2004-06-24 | 605.76 |
| 2004-06-25 | 604.21 |
| 2004-06-28 | 619.89 |
| 2004-06-29 | 615.19 |
| 2004-06-30 | 612.38 |
| 2004-07-01 | 609.77 |
| 2004-07-02 | 611.22 |
| 2004-07-05 | . |
| 2004-07-06 | 597.43 |
| 2004-07-07 | 593.82 |
| 2004-07-08 | 595.01 |
| 2004-07-09 | 591.11 |
| 2004-07-12 | 587.25 |
| 2004-07-13 | 583.66 |
| 2004-07-14 | 585.04 |
| 2004-07-15 | 572.75 |
| 2004-07-16 | 572.44 |
| 2004-07-19 | 565.37 |
| 2004-07-20 | 565.88 |
| 2004-07-21 | 568.36 |
| 2004-07-22 | 556.73 |
| 2004-07-23 | 546.57 |
| 2004-07-26 | 543.30 |
| 2004-07-27 | 550.37 |
| 2004-07-28 | 542.98 |
| 2004-07-29 | 555.87 |
| 2004-07-30 | 549.38 |
| 2004-08-02 | 540.90 |
| 2004-08-03 | 539.75 |
| 2004-08-04 | 529.22 |
| 2004-08-05 | 527.79 |
| 2004-08-06 | 524.82 |
| 2004-08-09 | 518.75 |
| 2004-08-10 | 530.79 |
| 2004-08-11 | 520.83 |
| 2004-08-12 | 519.36 |
| 2004-08-13 | 522.72 |
| 2004-08-16 | 532.85 |
| 2004-08-17 | 538.83 |
| 2004-08-18 | 541.57 |
| 2004-08-19 | 544.64 |
| 2004-08-20 | 540.18 |
| 2004-08-23 | 542.60 |
| 2004-08-24 | 539.13 |
| 2004-08-25 | 540.42 |
| 2004-08-26 | 544.84 |
| 2004-08-27 | 546.69 |
| 2004-08-30 | 543.94 |
| 2004-08-31 | 540.64 |
| 2004-09-01 | 548.20 |
| 2004-09-02 | 548.93 |
| 2004-09-03 | 552.59 |
| 2004-09-06 | . |
| 2004-09-07 | 560.04 |
| 2004-09-08 | 561.23 |
| 2004-09-09 | 554.72 |
| 2004-09-10 | 563.35 |
| 2004-09-13 | 573.11 |
| 2004-09-14 | 578.74 |
| 2004-09-15 | 576.21 |
| 2004-09-16 | 578.69 |
| 2004-09-17 | 582.37 |
| 2004-09-20 | 579.99 |
| 2004-09-21 | 587.50 |
| 2004-09-22 | 576.13 |
| 2004-09-23 | 570.95 |
| 2004-09-24 | 568.70 |
| 2004-09-27 | 563.66 |
| 2004-09-28 | 563.59 |
| 2004-09-29 | 567.50 |
| 2004-09-30 | 567.85 |
| 2004-10-01 | 581.52 |
| 2004-10-04 | 584.73 |
| 2004-10-05 | 592.56 |
| 2004-10-06 | 592.74 |
| 2004-10-07 | 588.45 |
| 2004-10-08 | 590.11 |
| 2004-10-11 | 588.18 |
| 2004-10-12 | 578.48 |
| 2004-10-13 | 579.94 |
| 2004-10-14 | 579.78 |
| 2004-10-15 | 571.52 |
| 2004-10-18 | 567.95 |
| 2004-10-19 | 572.50 |
| 2004-10-20 | 568.14 |
| 2004-10-21 | 568.96 |
| 2004-10-22 | 571.39 |
| 2004-10-25 | 566.23 |
| 2004-10-26 | 571.33 |
| 2004-10-27 | 582.35 |
| 2004-10-28 | 587.72 |
| 2004-10-29 | 588.69 |
| 2004-11-01 | 596.80 |
| 2004-11-02 | 600.22 |
| 2004-11-03 | 609.57 |
| 2004-11-04 | 615.38 |
| 2004-11-05 | 629.30 |
| 2004-11-08 | 632.42 |
| 2004-11-09 | 634.75 |
| 2004-11-10 | 639.27 |
| 2004-11-11 | 643.76 |
| 2004-11-12 | 652.23 |
| 2004-11-15 | 648.98 |
| 2004-11-16 | 649.62 |
| 2004-11-17 | 662.34 |
| 2004-11-18 | 657.89 |
| 2004-11-19 | 657.22 |
| 2004-11-22 | 655.94 |
| 2004-11-23 | 660.21 |
| 2004-11-24 | 669.63 |
| 2004-11-25 | . |
| 2004-11-26 | 677.74 |
| 2004-11-29 | 677.56 |
| 2004-11-30 | 675.94 |
| 2004-12-01 | 686.48 |
| 2004-12-02 | 693.22 |
| 2004-12-03 | 699.20 |
| 2004-12-06 | 698.71 |
| 2004-12-07 | 702.22 |
| 2004-12-08 | 694.61 |
| 2004-12-09 | 681.13 |
| 2004-12-10 | 682.17 |
| 2004-12-13 | 692.19 |
| 2004-12-14 | 695.05 |
| 2004-12-15 | 698.74 |
| 2004-12-16 | 694.39 |
| 2004-12-17 | 685.90 |
| 2004-12-20 | 697.11 |
| 2004-12-21 | 693.06 |
| 2004-12-22 | 700.13 |
| 2004-12-23 | 709.52 |
| 2004-12-24 | . |
| 2004-12-27 | 710.83 |
| 2004-12-28 | 713.79 |
| 2004-12-29 | 712.44 |
| 2004-12-30 | 716.96 |
| 2004-12-31 | 714.99 |
| 2005-01-03 | 711.92 |
| 2005-01-04 | 704.61 |
| 2005-01-05 | 695.35 |
| 2005-01-06 | 703.87 |
| 2005-01-07 | 700.33 |
| 2005-01-10 | 703.12 |
| 2005-01-11 | 696.12 |
| 2005-01-12 | 693.96 |
| 2005-01-13 | 688.92 |
| 2005-01-14 | 689.53 |
| 2005-01-17 | . |
| 2005-01-18 | 688.46 |
| 2005-01-19 | 680.28 |
| 2005-01-20 | 670.33 |
| 2005-01-21 | 668.39 |
| 2005-01-24 | 665.75 |
| 2005-01-25 | 667.42 |
| 2005-01-26 | 666.05 |
| 2005-01-27 | 663.56 |
#2005-01-28| 659.91
#2005-01-31| 670.84
#2005-02-01| 672.90
#2005-02-02| 678.12
#2005-02-03| 675.58
#2005-02-04| 683.58
#2005-02-07| 683.55
#2005-02-08| 682.91
#2005-02-09| 679.06
#2005-02-10| 682.59
#2005-02-11| 690.21
#2005-02-14| 695.65
#2005-02-15| 698.73
#2005-02-16| 692.64
#2005-02-17| 698.55
#2005-02-18| 692.59
#2005-02-21| .
#2005-02-22| 699.52
#2005-02-23| 697.02
#2005-02-24| 700.76
#2005-02-25| 710.83
#2005-02-28| 715.63
#2005-03-01| 716.87
#2005-03-02| 714.71
#2005-03-03| 713.78
#2005-03-04| 731.04
#2005-03-07| 726.94
#2005-03-08| 733.11
#2005-03-09| 730.92
#2005-03-10| 730.46
#2005-03-11| 744.21
#2005-03-14| 742.41
#2005-03-15| 745.46
#2005-03-16| 735.07
#2005-03-17| 728.00
#2005-03-18| 724.91
#2005-03-21| 715.30
#2005-03-22| 718.03
#2005-03-23| 703.93
#2005-03-24| 706.93
#2005-03-25| .
#2005-03-28| 701.97
#2005-03-29| 708.68
#2005-03-30| 707.43
#2005-03-31| 706.87
#2005-04-01| 710.44
#2005-04-04| 695.42
#2005-04-05| 696.97
#2005-04-06| 698.46
#2005-04-07| 704.30
#2005-04-08| 703.62
#2005-04-11| 708.96
#2005-04-12| 697.88
#2005-04-13| 707.60
#2005-04-14| 703.44
#2005-04-15| 692.25
#2005-04-18| 677.15
#2005-04-19| 676.10
#2005-04-20| 672.74
#2005-04-21| 676.76
#2005-04-22| 680.05
#2005-04-25| 678.97
#2005-04-26| 676.83
#2005-04-27| 671.55
#2005-04-28| 670.79
#2005-04-29| 667.38
#2005-05-02| 669.19
#2005-05-03| 673.37
#2005-05-04| 682.82
#2005-05-05| 690.16
#2005-05-06| 685.42
#2005-05-09| 679.35
#2005-05-10| 666.54
#2005-05-11| 659.18
#2005-05-12| 657.01
#2005-05-13| 649.59
#2005-05-16| 649.09
#2005-05-17| 647.35
#2005-05-18| 657.07
#2005-05-19| 662.24
#2005-05-20| 656.11
#2005-05-23| 661.19
#2005-05-24| 659.70
#2005-05-25| 660.09
#2005-05-26| 664.62
#2005-05-27| 666.74
#2005-05-30| .
#2005-05-31| 667.57
#2005-06-01| 671.54
#2005-06-02| 672.34
#2005-06-03| 665.32
#2005-06-06| 660.86
#2005-06-07| 670.17
#2005-06-08| 672.74
#2005-06-09| 669.66
#2005-06-10| 669.40
#2005-06-13| 665.29
#2005-06-14| 665.56
#2005-06-15| 665.09
#2005-06-16| 666.61
#2005-06-17| 679.86
#2005-06-20| 668.62
#2005-06-21| 672.30
#2005-06-22| 673.31
#2005-06-23| 667.94
#2005-06-24| 658.41
#2005-06-27| 653.95
#2005-06-28| 653.92
#2005-06-29| 659.68
#2005-06-30| 661.00
#2005-07-01| 657.95
#2005-07-04| .
#2005-07-05| 652.51
#2005-07-06| 663.59
#2005-07-07| 650.12
#2005-07-08| 660.71
#2005-07-11| 677.93
#2005-07-12| 682.19
#2005-07-13| 683.02
#2005-07-14| 688.82
#2005-07-15| 686.98
#2005-07-18| 688.15
#2005-07-19| 696.16
#2005-07-20| 701.75
#2005-07-21| 711.76
#2005-07-22| 712.11
#2005-07-25| 710.15
#2005-07-26| 709.08
#2005-07-27| 715.69
#2005-07-28| 724.71
#2005-07-29| 726.18
#2005-08-01| 732.58
#2005-08-02| 735.00
#2005-08-03| 738.18
#2005-08-04| 736.58
#2005-08-05| 725.75
#2005-08-08| 728.76
#2005-08-09| 740.34
#2005-08-10| 763.94
#2005-08-11| 763.22
#2005-08-12| 757.85
#2005-08-15| 752.36
#2005-08-16| 750.05
#2005-08-17| 745.07
#2005-08-18| 732.20
#2005-08-19| 742.22
#2005-08-22| 751.41
#2005-08-23| 743.07
#2005-08-24| 745.66
#2005-08-25| 735.74
#2005-08-26| 725.89
#2005-08-29| 723.79
#2005-08-30| 718.22
#2005-08-31| 731.08
#2005-09-01| 742.06
#2005-09-02| 745.35
#2005-09-05| .
#2005-09-06| 770.54
#2005-09-07| 775.64
#2005-09-08| 777.87
#2005-09-09| 780.33
#2005-09-12| 760.72
#2005-09-13| 745.24
#2005-09-14| 749.76
#2005-09-15| 745.29
#2005-09-16| 755.71
#2005-09-19| 743.14
#2005-09-20| 752.55
#2005-09-21| 741.48
#2005-09-22| 729.24
#2005-09-23| 733.77
#2005-09-26| 750.77
#2005-09-27| 747.03
#2005-09-28| 767.16
#2005-09-29| 765.93
#2005-09-30| 772.54
#2005-10-03| 766.56
#2005-10-04| 776.26
#2005-10-05| 766.22
#2005-10-06| 768.40
#2005-10-07| 769.15
#2005-10-10| 775.88
#2005-10-11| 779.19
#2005-10-12| 776.64
#2005-10-13| 763.94
#2005-10-14| 780.37
#2005-10-17| 779.37
#2005-10-18| 766.23
#2005-10-19| 752.68
#2005-10-20| 759.19
#2005-10-21| 758.83
#2005-10-24| 767.11
#2005-10-25| 777.76
#2005-10-26| 783.51
#2005-10-27| 775.24
#2005-10-28| 771.74
#2005-10-31| 783.28
#2005-11-01| 787.24
#2005-11-02| 799.13
#2005-11-03| 805.23
#2005-11-04| 791.78
#2005-11-07| 791.85
#2005-11-08| 786.60
#2005-11-09| 786.16
#2005-11-10| 789.19
#2005-11-11| 794.60
#2005-11-14| 793.27
#2005-11-15| 795.02
#2005-11-16| 789.07
#2005-11-17| 799.19
#2005-11-18| 805.60
#2005-11-21| 814.27
#2005-11-22| 813.63
#2005-11-23| 822.86
#2005-11-24| .
#2005-11-25| 821.54
#2005-11-28| 827.41
#2005-11-29| 829.92
#2005-11-30| 828.39
#2005-12-01| 840.25
#2005-12-02| 851.98
#2005-12-05| 852.42
#2005-12-06| 857.77
#2005-12-07| 842.16
#2005-12-08| 848.14
#2005-12-09| 846.28
#2005-12-12| 858.40
#2005-12-13| 849.83
#2005-12-14| 849.82
#2005-12-15| 843.52
#2005-12-16| 863.32
#2005-12-19| 861.71
#2005-12-20| 851.75
#2005-12-21| 854.99
#2005-12-22| 856.50
#2005-12-23| 858.47
#2005-12-26| .
#2005-12-27| 861.83
#2005-12-28| 864.39
#2005-12-29| 857.08
#2005-12-30| 844.72
#2006-01-02| .
#2006-01-03| 865.66
#2006-01-04| 886.01
#2006-01-05| 885.81
#2006-01-06| 895.51
#2006-01-09| 888.17
#2006-01-10| 877.91
#2006-01-11| 893.42
#2006-01-12| 893.44
#2006-01-13| 882.56
#2006-01-16| .
#2006-01-17| 873.83
#2006-01-18| 858.90
#2006-01-19| 873.89
#2006-01-20| 859.56
#2006-01-23| 870.63
#2006-01-24| 862.45
#2006-01-25| 879.35
#2006-01-26| 900.28
#2006-01-27| 910.14
#2006-01-30| 910.08
#2006-01-31| 915.06
#2006-02-01| 915.41
#2006-02-02| 893.40
#2006-02-03| 888.03
#2006-02-06| 893.81
#2006-02-07| 898.23
#2006-02-08| 898.76
#2006-02-09| 910.97
#2006-02-10| 897.89
#2006-02-13| 905.99
#2006-02-14| 904.90
#2006-02-15| 904.42
#2006-02-16| 915.97
#2006-02-17| 924.59
#2006-02-20| .
#2006-02-21| 922.15
#2006-02-22| 931.29
#2006-02-23| 938.28
#2006-02-24| 936.41
#2006-02-27| 941.79
#2006-02-28| 929.01
#2006-03-01| 946.33
#2006-03-02| 932.81
#2006-03-03| 921.38
#2006-03-06| 924.39
#2006-03-07| 902.91
#2006-03-08| 889.43
#2006-03-09| 897.49
#2006-03-10| 915.03
#2006-03-13| 930.21
#2006-03-14| 944.19
#2006-03-15| 947.80
#2006-03-16| 952.01
#2006-03-17| 960.76
#2006-03-20| 965.67
#2006-03-21| 961.51
#2006-03-22| 961.22
#2006-03-23| 955.45
#2006-03-24| 964.56
#2006-03-27| 961.21
#2006-03-28| 963.85
#2006-03-29| 964.89
#2006-03-30| 985.89
#2006-03-31| 973.37
#2006-04-03| 980.82
#2006-04-04| 995.66
#2006-04-05|1002.11
#2006-04-06| 997.88
#2006-04-07| 970.89
#2006-04-10| 971.31
#2006-04-11| 952.77
#2006-04-12| 949.44
#2006-04-13| 947.53
#2006-04-14| .
#2006-04-17| 962.58
#2006-04-18| 964.04
#2006-04-19| 975.50
#2006-04-20| 984.77
#2006-04-21| 984.80
#2006-04-24| 975.12
#2006-04-25| 981.28
#2006-04-26| 989.66
#2006-04-27|1005.54
#2006-04-28|1004.33
#2006-05-01|1006.08
#2006-05-02|1008.20
#2006-05-03| 989.55
#2006-05-04|1004.47
#2006-05-05|1037.52
#2006-05-08|1044.36
#2006-05-09|1048.60
#2006-05-10|1046.64
#2006-05-11|1044.79
#2006-05-12|1024.45
#2006-05-15|1007.83
#2006-05-16|1002.69
#2006-05-17| 958.78
#2006-05-18| 954.06
#2006-05-19| 953.75
#2006-05-22| 930.49
#2006-05-23| 952.46
#2006-05-24| 926.01
#2006-05-25| 943.14
#2006-05-26| 955.51
#2006-05-29| .
#2006-05-30| 934.92
#2006-05-31| 948.44
#2006-06-01| 950.56
#2006-06-02| 958.27
#2006-06-05| 950.33
#2006-06-06| 915.95
#2006-06-07| 916.25
#2006-06-08| 878.81
#2006-06-09| 897.52
#2006-06-12| 880.83
#2006-06-13| 853.32
#2006-06-14| 864.19
#2006-06-15| 892.98
#2006-06-16| 883.33
#2006-06-19| 891.47
#2006-06-20| 902.37
#2006-06-21| 911.43
#2006-06-22| 916.73
#2006-06-23| 906.27
#2006-06-26| 909.16
#2006-06-27| 902.84
#2006-06-28| 899.06
#2006-06-29| 921.71
#2006-06-30| 954.32
#2006-07-03| 959.92
#2006-07-04| .
#2006-07-05| 938.56
#2006-07-06| 953.46
#2006-07-07| 953.88
#2006-07-10| 949.88
#2006-07-11| 937.91
#2006-07-12| 935.45
#2006-07-13| 917.01
#2006-07-14| 892.45
#2006-07-17| 883.78
#2006-07-18| 880.10
#2006-07-19| 917.27
#2006-07-20| 926.16
#2006-07-21| 915.86
#2006-07-24| 936.73
#2006-07-25| 931.60
#2006-07-26| 935.40
#2006-07-27| 956.33
#2006-07-28| 967.29
#2006-07-31| 960.94
#2006-08-01| 937.73
#2006-08-02| 962.73
#2006-08-03| 955.73
#2006-08-04| 986.46
#2006-08-07| 966.51
#2006-08-08| 970.75
#2006-08-09| 974.10
#2006-08-10| 957.21
#2006-08-11| 963.95
#2006-08-14| 972.77
#2006-08-15| 987.26
#2006-08-16| 998.10
#2006-08-17|1002.65
#2006-08-18| 991.62
#2006-08-21| 996.91
#2006-08-22| 989.67
#2006-08-23| 981.31
#2006-08-24| 989.23
#2006-08-25| 988.01
#2006-08-28| 998.13
#2006-08-29| 995.17
#2006-08-30|1003.76
#2006-08-31|1003.93
#2006-09-01|1008.67
#2006-09-04| .
#2006-09-05|1012.65
#2006-09-06| 999.80
#2006-09-07| 990.05
#2006-09-08| 989.47
#2006-09-11| 995.94
#2006-09-12|1006.29
#2006-09-13|1008.38
#2006-09-14|1016.97
#2006-09-15|1021.17
#2006-09-18|1020.86
#2006-09-19|1007.21
#2006-09-20|1026.52
#2006-09-21|1031.18
#2006-09-22|1024.16
#2006-09-25|1024.80
#2006-09-26|1034.40
#2006-09-27|1040.05
#2006-09-28|1035.65
#2006-09-29|1035.50
#2006-10-02|1040.12
#2006-10-03|1040.51
#2006-10-04|1051.06
#2006-10-05|1059.49
#2006-10-06|1052.52
#2006-10-09|1055.10
#2006-10-10|1066.68
#2006-10-11|1065.69
#2006-10-12|1070.24
#2006-10-13|1070.11
#2006-10-16|1070.82
#2006-10-17|1052.38
#2006-10-18|1062.38
#2006-10-19|1064.61
#2006-10-20|1070.70
#2006-10-23|1074.06
#2006-10-24|1074.15
#2006-10-25|1073.54
#2006-10-26|1084.79
#2006-10-27|1083.74
#2006-10-30|1085.29
#2006-10-31|1090.60
#2006-11-01|1096.51
#2006-11-02|1082.91
#2006-11-03|1080.89
#2006-11-06|1104.45
#2006-11-07|1115.66
#2006-11-08|1112.16
#2006-11-09|1117.19
#2006-11-10|1120.05
#2006-11-13|1122.85
#2006-11-14|1117.22
#2006-11-15|1113.68
#2006-11-16|1109.23
#2006-11-17|1105.63
#2006-11-20|1113.15
#2006-11-21|1124.23
#2006-11-22|1143.21
#2006-11-23| .
#2006-11-24|1133.66
#2006-11-27|1109.63
#2006-11-28|1113.82
#2006-11-29|1126.79
#2006-11-30|1124.02
#2006-12-01|1120.83
#2006-12-04|1126.96
#2006-12-05|1139.75
#2006-12-06|1140.78
#2006-12-07|1147.85
#2006-12-08|1150.32
#2006-12-11|1148.32
#2006-12-12|1150.29
#2006-12-13|1157.82
#2006-12-14|1162.94
#2006-12-15|1162.01
#2006-12-18|1170.72
#2006-12-19|1172.83
#2006-12-20|1185.22
#2006-12-21|1180.05
#2006-12-22|1171.62
#2006-12-25| .
#2006-12-26|1169.80
#2006-12-27|1182.04
#2006-12-28|1182.75
#2006-12-29|1181.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1203.44
#2007-01-04|1198.54
#2007-01-05|1173.79
#2007-01-08|1176.20
#2007-01-09|1176.09
#2007-01-10|1156.98
#2007-01-11|1176.07
#2007-01-12|1186.59
#2007-01-15| .
#2007-01-16|1186.81
#2007-01-17|1181.80
#2007-01-18|1173.62
#2007-01-19|1188.85
#2007-01-22|1178.34
#2007-01-23|1186.62
#2007-01-24|1192.32
#2007-01-25|1186.45
#2007-01-26|1168.27
#2007-01-29|1183.99
#2007-01-30|1188.64
#2007-01-31|1193.62
#2007-02-01|1203.23
#2007-02-02|1201.97
#2007-02-05|1195.45
#2007-02-06|1194.87
#2007-02-07|1203.63
#2007-02-08|1202.42
#2007-02-09|1199.79
#2007-02-12|1184.00
#2007-02-13|1195.09
#2007-02-14|1212.31
#2007-02-15|1214.32
#2007-02-16|1212.14
#2007-02-19| .
#2007-02-20|1220.08
#2007-02-21|1222.35
#2007-02-22|1235.45
#2007-02-23|1243.67
#2007-02-26|1258.08
#2007-02-27|1221.99
#2007-02-28|1198.55
#2007-03-01|1178.46
#2007-03-02|1171.38
#2007-03-05|1155.71
#2007-03-06|1164.35
#2007-03-07|1164.58
#2007-03-08|1180.77
#2007-03-09|1178.88
#2007-03-12|1179.82
#2007-03-13|1162.12
#2007-03-14|1118.56
#2007-03-15|1139.92
#2007-03-16|1141.80
#2007-03-19|1163.46
#2007-03-20|1169.20
#2007-03-21|1173.39
#2007-03-22|1213.82
#2007-03-23|1213.47
#2007-03-26|1198.20
#2007-03-27|1207.52
#2007-03-28|1201.06
#2007-03-29|1215.39
#2007-03-30|1217.24
#2007-04-02|1224.23
#2007-04-03|1239.41
#2007-04-04|1245.21
#2007-04-05|1250.41
#2007-04-06| .
#2007-04-09|1243.90
#2007-04-10|1259.83
#2007-04-11|1261.41
#2007-04-12|1270.99
#2007-04-13|1280.02
#2007-04-16|1322.35
#2007-04-17|1326.11
#2007-04-18|1317.18
#2007-04-19|1309.41
#2007-04-20|1340.71
#2007-04-23|1337.72
#2007-04-24|1326.52
#2007-04-25|1346.66
#2007-04-26|1346.86
#2007-04-27|1348.31
#2007-04-30|1352.86
#2007-05-01|1347.81
#2007-05-02|1346.50
#2007-05-03|1345.83
#2007-05-04|1351.57
#2007-05-07|1362.99
#2007-05-08|1339.29
#2007-05-09|1354.42
#2007-05-10|1339.50
#2007-05-11|1351.30
#2007-05-14|1345.65
#2007-05-15|1355.60
#2007-05-16|1342.73
#2007-05-17|1336.13
#2007-05-18|1347.46
#2007-05-21|1343.73
#2007-05-22|1352.48
#2007-05-23|1361.86
#2007-05-24|1342.10
#2007-05-25|1355.10
#2007-05-28| .
#2007-05-29|1367.38
#2007-05-30|1353.65
#2007-05-31|1371.00
#2007-06-01|1385.54
#2007-06-04|1397.73
#2007-06-05|1395.24
#2007-06-06|1360.90
#2007-06-07|1333.96
#2007-06-08|1308.56
#2007-06-11|1337.55
#2007-06-12|1323.85
#2007-06-13|1316.58
#2007-06-14|1339.27
#2007-06-15|1374.47
#2007-06-18|1381.67
#2007-06-19|1387.27
#2007-06-20|1403.25
#2007-06-21|1374.25
#2007-06-22|1378.22
#2007-06-25|1374.20
#2007-06-26|1356.50
#2007-06-27|1330.95
#2007-06-28|1347.73
#2007-06-29|1363.50
#2007-07-02|1359.59
#2007-07-03|1380.77
#2007-07-04| .
#2007-07-05|1364.70
#2007-07-06|1375.51
#2007-07-09|1378.56
#2007-07-10|1369.58
#2007-07-11|1359.19
#2007-07-12|1378.15
#2007-07-13|1392.00
#2007-07-16|1400.95
#2007-07-17|1387.05
#2007-07-18|1365.42
#2007-07-19|1377.97
#2007-07-20|1353.34
#2007-07-23|1359.81
#2007-07-24|1333.53
#2007-07-25|1301.27
#2007-07-26|1267.56
#2007-07-27|1246.34
#2007-07-30|1242.15
#2007-07-31|1277.32
#2007-08-01|1246.83
#2007-08-02|1263.43
#2007-08-03|1248.65
#2007-08-06|1253.47
#2007-08-07|1284.24
#2007-08-08|1313.75
#2007-08-09|1267.70
#2007-08-10|1232.32
#2007-08-13|1255.55
#2007-08-14|1233.45
#2007-08-15|1214.97
#2007-08-16|1186.64
#2007-08-17|1233.76
#2007-08-20|1232.70
#2007-08-21|1224.14
#2007-08-22|1233.89
#2007-08-23|1232.72
#2007-08-24|1231.24
#2007-08-27|1229.57
#2007-08-28|1213.87
#2007-08-29|1213.14
#2007-08-30|1217.88
#2007-08-31|1229.12
#2007-09-03| .
#2007-09-04|1248.43
#2007-09-05|1229.57
#2007-09-06|1238.05
#2007-09-07|1208.07
#2007-09-10|1199.64
#2007-09-11|1218.68
#2007-09-12|1219.57
#2007-09-13|1225.57
#2007-09-14|1209.87
#2007-09-17|1201.03
#2007-09-18|1225.28
#2007-09-19|1281.96
#2007-09-20|1285.29
#2007-09-21|1304.63
#2007-09-24|1294.43
#2007-09-25|1290.09
#2007-09-26|1300.83
#2007-09-27|1317.38
#2007-09-28|1328.02
#2007-10-01|1337.79
#2007-10-02|1348.69
#2007-10-03|1356.38
#2007-10-04|1356.36
#2007-10-05|1362.35
#2007-10-08|1351.28
#2007-10-09|1354.47
#2007-10-10|1359.17
#2007-10-11|1363.77
#2007-10-12|1360.23
#2007-10-15|1348.69
#2007-10-16|1339.98
#2007-10-17|1348.93
#2007-10-18|1336.55
#2007-10-19|1313.11
#2007-10-22|1289.89
#2007-10-23|1300.48
#2007-10-24|1290.65
#2007-10-25|1300.66
#2007-10-26|1310.88
#2007-10-29|1318.83
#2007-10-30|1329.26
#2007-10-31|1348.97
#2007-11-01|1323.56
#2007-11-02|1315.23
#2007-11-05|1296.47
#2007-11-06|1295.70
#2007-11-07|1292.42
#2007-11-08|1282.73
#2007-11-09|1270.97
#2007-11-12|1272.48
#2007-11-13|1283.60
#2007-11-14|1301.30
#2007-11-15|1275.09
#2007-11-16|1267.15
#2007-11-19|1240.15
#2007-11-20|1264.93
#2007-11-21|1237.85
#2007-11-22| .
#2007-11-23|1256.52
#2007-11-26|1246.43
#2007-11-27|1255.27
#2007-11-28|1287.55
#2007-11-29|1296.20
#2007-11-30|1314.53
#2007-12-03|1298.78
#2007-12-04|1295.98
#2007-12-05|1311.03
#2007-12-06|1313.07
#2007-12-07|1335.89
#2007-12-10|1353.90
#2007-12-11|1344.71
#2007-12-12|1354.57
#2007-12-13|1316.56
#2007-12-14|1305.59
#2007-12-17|1277.07
#2007-12-18|1286.99
#2007-12-19|1280.02
#2007-12-20|1280.10
#2007-12-21|1304.66
#2007-12-24|1307.56
#2007-12-25| .
#2007-12-26|1316.55
#2007-12-27|1336.29
#2007-12-28|1357.58
#2007-12-31|1349.83
#2008-01-01| .
#2008-01-02|1337.15
#2008-01-03|1321.81
#2008-01-04|1306.56
#2008-01-07|1285.63
#2008-01-08|1291.63
#2008-01-09|1276.37
#2008-01-10|1275.31
#2008-01-11|1292.10
#2008-01-14|1319.29
#2008-01-15|1281.23
#2008-01-16|1248.26
#2008-01-17|1240.52
#2008-01-18|1191.38
#2008-01-21| .
#2008-01-22|1108.09
#2008-01-23|1047.46
#2008-01-24|1156.77
#2008-01-25|1137.50
#2008-01-28|1158.28
#2008-01-29|1160.96
#2008-01-30|1162.15
#2008-01-31|1150.47
#2008-02-01|1179.12
#2008-02-04|1167.41
#2008-02-05|1110.88
#2008-02-06|1119.26
#2008-02-07|1091.30
#2008-02-08|1099.76
#2008-02-11|1084.73
#2008-02-12|1121.15
#2008-02-13|1118.28
#2008-02-14|1111.49
#2008-02-15|1096.79
#2008-02-18| .
#2008-02-19|1134.64
#2008-02-20|1114.68
#2008-02-21|1131.05
#2008-02-22|1123.08
#2008-02-25|1143.43
#2008-02-26|1170.31
#2008-02-27|1183.70
#2008-02-28|1171.97
#2008-02-29|1144.27
#2008-03-03|1131.50
#2008-03-04|1107.75
#2008-03-05|1140.13
#2008-03-06|1117.40
#2008-03-07|1103.08
#2008-03-10|1084.74
#2008-03-11|1103.97
#2008-03-12|1147.58
#2008-03-13|1127.74
#2008-03-14|1121.63
#2008-03-17|1067.59
#2008-03-18|1118.43
#2008-03-19|1112.97
#2008-03-20|1106.81
#2008-03-21| .
#2008-03-24|1105.23
#2008-03-25|1184.75
#2008-03-26|1188.13
#2008-03-27|1211.68
#2008-03-28|1219.57
#2008-03-31|1219.32
#2008-04-01|1252.09
#2008-04-02|1278.17
#2008-04-03|1252.31
#2008-04-04|1266.98
#2008-04-07|1274.02
#2008-04-08|1255.62
#2008-04-09|1236.91
#2008-04-10|1241.30
#2008-04-11|1223.11
#2008-04-14|1217.18
#2008-04-15|1211.52
#2008-04-16|1248.83
#2008-04-17|1237.30
#2008-04-18|1264.68
#2008-04-21|1257.71
#2008-04-22|1250.38
#2008-04-23|1243.48
#2008-04-24|1230.92
#2008-04-25|1243.29
#2008-04-28|1249.76
#2008-04-29|1232.84
#2008-04-30|1247.85
#2008-05-01|1238.35
#2008-05-02|1268.08
#2008-05-05|1279.44
#2008-05-06|1263.25
#2008-05-07|1257.08
#2008-05-08|1245.00
#2008-05-09|1229.49
#2008-05-12|1234.58
#2008-05-13|1239.94
#2008-05-14|1241.11
#2008-05-15|1240.07
#2008-05-16|1251.93
#2008-05-19|1248.83
#2008-05-20|1243.00
#2008-05-21|1226.93
#2008-05-22|1224.99
#2008-05-23|1213.32
#2008-05-26| .
#2008-05-27|1203.66
#2008-05-28|1209.28
#2008-05-29|1201.58
#2008-05-30|1214.16
#2008-06-02|1194.39
#2008-06-03|1180.13
#2008-06-04|1167.58
#2008-06-05|1171.73
#2008-06-06|1159.19
#2008-06-09|1150.06
#2008-06-10|1121.20
#2008-06-11|1105.49
#2008-06-12|1115.04
#2008-06-13|1134.50
#2008-06-16|1144.35
#2008-06-17|1158.60
#2008-06-18|1142.32
#2008-06-19|1135.27
#2008-06-20|1117.37
#2008-06-23|1101.32
#2008-06-24|1106.25
#2008-06-25|1122.17
#2008-06-26|1094.71
#2008-06-27|1071.00
#2008-06-30|1066.35
#2008-07-01|1033.94
#2008-07-02|1052.01
#2008-07-03|1064.69
#2008-07-04| .
#2008-07-07|1052.34
#2008-07-08|1037.06
#2008-07-09|1067.27
#2008-07-10|1061.30
#2008-07-11|1040.06
#2008-07-14|1042.77
#2008-07-15|1001.72
#2008-07-16| 992.07
#2008-07-17|1044.05
#2008-07-18|1090.00
#2008-07-21|1102.46
#2008-07-22|1096.57
#2008-07-23|1132.34
#2008-07-24|1125.07
#2008-07-25|1079.22
#2008-07-28|1057.02
#2008-07-29|1046.83
#2008-07-30|1056.98
#2008-07-31|1068.82
#2008-08-01|1056.76
#2008-08-04|1049.82
#2008-08-05|1093.35
#2008-08-06|1094.61
#2008-08-07|1080.85
#2008-08-08|1055.75
#2008-08-11|1072.30
#2008-08-12|1058.10
#2008-08-13|1011.54
#2008-08-14|1017.06
#2008-08-15|1000.81
#2008-08-18| 995.98
#2008-08-19| 955.19
#2008-08-20| 965.17
#2008-08-21| 957.22
#2008-08-22| 977.65
#2008-08-25| 971.96
#2008-08-26| 971.56
#2008-08-27| 969.46
#2008-08-28| 999.45
#2008-08-29|1004.14
#2008-09-01| .
#2008-09-02|1004.47
#2008-09-03| 992.00
#2008-09-04| 954.79
#2008-09-05| 922.39
#2008-09-08| 958.96
#2008-09-09| 963.74
#2008-09-10| 950.45
#2008-09-11| 927.55
#2008-09-12| 939.46
#2008-09-15| 885.85
#2008-09-16| 835.29
#2008-09-17| 822.33
#2008-09-18| 820.18
#2008-09-19| 911.36
#2008-09-22| 915.51
#2008-09-23| 912.45
#2008-09-24| 927.60
#2008-09-25| 954.89
#2008-09-26| 932.19
#2008-09-29| 852.91
#2008-09-30| 824.94
#2008-10-01| 836.04
#2008-10-02| 819.82
#2008-10-03| 855.16
#2008-10-06| 759.57
#2008-10-07| 733.21
#2008-10-08| 679.53
#2008-10-09| 668.40
#2008-10-10| 592.40
#2008-10-13| 679.31
#2008-10-14| 709.44
#2008-10-15| 644.83
#2008-10-16| 591.98
#2008-10-17| 611.42
#2008-10-20| 609.82
#2008-10-21| 610.48
#2008-10-22| 565.65
#2008-10-23| 566.03
#2008-10-24| 522.67
#2008-10-27| 452.36
#2008-10-28| 415.61
#2008-10-29| 504.24
#2008-10-30| 541.67
#2008-10-31| 535.88
#2008-11-03| 550.96
#2008-11-04| 618.29
#2008-11-05| 609.83
#2008-11-06| 543.73
#2008-11-07| 564.39
#2008-11-10| 574.96
#2008-11-11| 521.46
#2008-11-12| 500.54
#2008-11-13| 491.97
#2008-11-14| 505.94
#2008-11-17| 484.15
#2008-11-18| 478.96
#2008-11-19| 452.07
#2008-11-20| 432.87
#2008-11-21| 425.41
#2008-11-24| 499.31
#2008-11-25| 507.71
#2008-11-26| 498.49
#2008-11-27| .
#2008-11-28| 542.98
#2008-12-01| 504.00
#2008-12-02| 526.28
#2008-12-03| 529.82
#2008-12-04| 545.31
#2008-12-05| 533.46
#2008-12-08| 598.57
#2008-12-09| 600.59
#2008-12-10| 606.25
#2008-12-11| 616.66
#2008-12-12| 601.84
#2008-12-15| 614.96
#2008-12-16| 630.19
#2008-12-17| 633.00
#2008-12-18| 636.11
#2008-12-19| 602.33
#2008-12-22| 602.24
#2008-12-23| 608.76
#2008-12-24| 610.70
#2008-12-25| .
#2008-12-26| 613.65
#2008-12-29| 631.81
#2008-12-30| 637.96
#2008-12-31| 626.95
#2009-01-01| .
#2009-01-02| 648.29
#2009-01-05| 631.10
#2009-01-06| 603.36
#2009-01-07| 603.11
#2009-01-08| 583.00
#2009-01-09| 577.62
#2009-01-12| 579.33
#2009-01-13| 559.05
#2009-01-14| 533.50
#2009-01-15| 502.26
#2009-01-16| 518.39
#2009-01-19| .
#2009-01-20| 462.74
#2009-01-21| 458.37
#2009-01-22| 466.60
#2009-01-23| 447.07
#2009-01-26| 488.89
#2009-01-27| 483.16
#2009-01-28| 535.30
#2009-01-29| 515.08
#2009-01-30| 489.65
#2009-02-02| 472.00
#2009-02-03| 493.41
#2009-02-04| 496.59
#2009-02-05| 501.22
#2009-02-06| 512.75
#2009-02-09| 537.44
#2009-02-10| 510.36
#2009-02-11| 501.05
#2009-02-12| 487.80
#2009-02-13| 494.77
#2009-02-16| .
#2009-02-17| 448.83
#2009-02-18| 445.13
#2009-02-19| 455.84
#2009-02-20| 418.21
#2009-02-23| 412.65
#2009-02-24| 405.49
#2009-02-25| 406.55
#2009-02-26| 448.57
#2009-02-27| 434.37
#2009-03-02| 410.16
#2009-03-03| 402.25
#2009-03-04| 422.35
#2009-03-05| 382.20
#2009-03-06| 379.84
#2009-03-09| 380.17
#2009-03-10| 420.86
#2009-03-11| 432.44
#2009-03-12| 448.15
#2009-03-13| 457.83
#2009-03-16| 482.36
#2009-03-17| 485.57
#2009-03-18| 495.47
#2009-03-19| 546.17
#2009-03-20| 527.23
#2009-03-23| 551.58
#2009-03-24| 549.16
#2009-03-25| 551.62
#2009-03-26| 567.54
#2009-03-27| 552.89
#2009-03-30| 503.15
#2009-03-31| 529.47
#2009-04-01| 539.53
#2009-04-02| 598.64
#2009-04-03| 595.04
#2009-04-06| 585.36
#2009-04-07| 566.90
#2009-04-08| 565.53
#2009-04-09| 590.34
#2009-04-10| .
#2009-04-13| 595.35
#2009-04-14| 611.60
#2009-04-15| 600.25
#2009-04-16| 616.58
#2009-04-17| 623.20
#2009-04-20| 582.48
#2009-04-21| 586.64
#2009-04-22| 614.58
#2009-04-23| 602.76
#2009-04-24| 620.23
#2009-04-27| 615.28
#2009-04-28| 594.22
#2009-04-29| 626.36
#2009-04-30| 645.94
#2009-05-01| 646.04
#2009-05-04| 661.42
#2009-05-05| 655.90
#2009-05-06| 662.61
#2009-05-07| 657.53
#2009-05-08| 680.70
#2009-05-11| 683.54
#2009-05-12| 681.63
#2009-05-13| 641.20
#2009-05-14| 643.84
#2009-05-15| 650.56
#2009-05-18| 671.69
#2009-05-19| 700.37
#2009-05-20| 707.67
#2009-05-21| 687.85
#2009-05-22| 701.65
#2009-05-25| .
#2009-05-26| 713.10
#2009-05-27| 720.29
#2009-05-28| 707.43
#2009-05-29| 726.16
#2009-06-01| 752.11
#2009-06-02| 744.00
#2009-06-03| 723.29
#2009-06-04| 729.72
#2009-06-05| 729.28
#2009-06-08| 702.59
#2009-06-09| 700.25
#2009-06-10| 706.72
#2009-06-11| 719.48
#2009-06-12| 704.38
#2009-06-15| 665.69
#2009-06-16| 669.06
#2009-06-17| 651.54
#2009-06-18| 674.33
#2009-06-19| 666.30
#2009-06-22| 634.79
#2009-06-23| 639.67
#2009-06-24| 664.65
#2009-06-25| 656.53
#2009-06-26| 660.63
#2009-06-29| 678.90
#2009-06-30| 670.22
#2009-07-01| 689.39
#2009-07-02| 658.58
#2009-07-03| .
#2009-07-06| 648.12
#2009-07-07| 651.25
#2009-07-08| 637.85
#2009-07-09| 656.44
#2009-07-10| 648.52
#2009-07-13| 671.12
#2009-07-14| 682.81
#2009-07-15| 712.47
#2009-07-16| 716.60
#2009-07-17| 713.97
#2009-07-20| 731.35
#2009-07-21| 733.05
#2009-07-22| 726.80
#2009-07-23| 751.04
#2009-07-24| 747.66
#2009-07-27| 757.82
#2009-07-28| 722.90
#2009-07-29| 721.69
#2009-07-30| 724.99
#2009-07-31| 721.08
#2009-08-03| 746.20
#2009-08-04| 747.01
#2009-08-05| 743.92
#2009-08-06| 743.89
#2009-08-07| 745.76
#2009-08-10| 751.47
#2009-08-11| 727.50
#2009-08-12| 735.49
#2009-08-13| 750.58
#2009-08-14| 739.77
#2009-08-17| 717.56
#2009-08-18| 730.67
#2009-08-19| 729.39
#2009-08-20| 738.24
#2009-08-21| 762.87
#2009-08-24| 787.38
#2009-08-25| 785.85
#2009-08-26| 787.24
#2009-08-27| 772.81
#2009-08-28| 787.62
#2009-08-31| 777.45
#2009-09-01| 758.35
#2009-09-02| 753.97
#2009-09-03| 758.48
#2009-09-04| 769.53
#2009-09-07| .
#2009-09-08| 789.42
#2009-09-09| 807.36
#2009-09-10| 813.92
#2009-09-11| 823.18
#2009-09-14| 819.52
#2009-09-15| 819.42
#2009-09-16| 842.42
#2009-09-17| 856.45
#2009-09-18| 850.98
#2009-09-21| 844.83
#2009-09-22| 864.19
#2009-09-23| 871.02
#2009-09-24| 841.30
#2009-09-25| 838.91
#2009-09-28| 853.88
#2009-09-29| 852.16
#2009-09-30| 855.74
#2009-10-01| 839.87
#2009-10-02| 823.61
#2009-10-05| 833.04
#2009-10-06| 867.41
#2009-10-07| 863.35
#2009-10-08| 878.19
#2009-10-09| 879.56
#2009-10-12| 894.06
#2009-10-13| 883.64
#2009-10-14| 911.60
#2009-10-15| 910.76
#2009-10-16| 890.93
#2009-10-19| 909.73
#2009-10-20| 899.72
#2009-10-21| 894.05
#2009-10-22| 882.75
#2009-10-23| 880.55
#2009-10-26| 846.92
#2009-10-27| 839.52
#2009-10-28| 814.49
#2009-10-29| 846.79
#2009-10-30| 809.85
#2009-11-02| 816.57
#2009-11-03| 789.15
#2009-11-04| 814.19
#2009-11-05| 809.20
#2009-11-06| 810.20
#2009-11-09| 844.15
#2009-11-10| 841.13
#2009-11-11| 850.75
#2009-11-12| 841.80
#2009-11-13| 844.84
#2009-11-16| 867.46
#2009-11-17| 851.86
#2009-11-18| 856.50
#2009-11-19| 837.33
#2009-11-20| 823.60
#2009-11-23| 853.33
#2009-11-24| 843.03
#2009-11-25| 848.23
#2009-11-26| .
#2009-11-27| 823.11
#2009-11-30| 819.98
#2009-12-01| 847.66
#2009-12-02| 838.02
#2009-12-03| 841.88
#2009-12-04| 834.62
#2009-12-07| 824.68
#2009-12-08| 806.71
#2009-12-09| 794.88
#2009-12-10| 805.33
#2009-12-11| 801.68
#2009-12-14| 816.45
#2009-12-15| 810.28
#2009-12-16| 835.34
#2009-12-17| 810.93
#2009-12-18| 796.85
#2009-12-21| 814.73
#2009-12-22| 811.95
#2009-12-23| 819.58
#2009-12-24| 820.98
#2009-12-25| .
#2009-12-28| 829.96
#2009-12-29| 829.03
#2009-12-30| 813.43
#2009-12-31| 816.07
#2010-01-01| .
#2010-01-04| 834.43
#2010-01-05| 839.69
#2010-01-06| 836.92
#2010-01-07| 831.20
#2010-01-08| 837.18
#2010-01-11| 845.70
#2010-01-12| 834.56
#2010-01-13| 829.51
#2010-01-14| 823.87
#2010-01-15| 800.62
#2010-01-18| .
#2010-01-19| 809.10
#2010-01-20| 783.42
#2010-01-21| 766.76
#2010-01-22| 758.54
#2010-01-25| 756.52
#2010-01-26| 749.10
#2010-01-27| 742.69
#2010-01-28| 730.33
#2010-01-29| 731.39
#2010-02-01| 740.16
#2010-02-02| 751.42
#2010-02-03| 738.55
#2010-02-04| 715.25
#2010-02-05| 697.87
#2010-02-08| 702.81
#2010-02-09| 711.01
#2010-02-10| 720.69
#2010-02-11| 708.47
#2010-02-12| 708.00
#2010-02-15| .
#2010-02-16| 728.94
#2010-02-17| 737.76
#2010-02-18| 743.15
#2010-02-19| 740.54
#2010-02-22| 747.45
#2010-02-23| 734.24
#2010-02-24| 740.74
#2010-02-25| 728.96
#2010-02-26| 752.67
#2010-03-01| 753.58
#2010-03-02| 767.05
#2010-03-03| 781.65
#2010-03-04| 776.26
#2010-03-05| 788.19
#2010-03-08| 793.68
#2010-03-09| 787.22
#2010-03-10| 801.08
#2010-03-11| 799.48
#2010-03-12| 807.83
#2010-03-15| 798.02
#2010-03-16| 814.96
#2010-03-17| 823.80
#2010-03-18| 810.68
#2010-03-19| 803.31
#2010-03-22| 800.57
#2010-03-23| 807.24
#2010-03-24| 805.91
#2010-03-25| 823.62
#2010-03-26| 833.88
#2010-03-29| 840.11
#2010-03-30| 836.22
#2010-03-31| 837.09
#2010-04-01| 849.68
#2010-04-02| .
#2010-04-05| 847.73
#2010-04-06| 846.23
#2010-04-07| 839.09
#2010-04-08| 827.77
#2010-04-09| 842.94
#2010-04-12| 856.75
#2010-04-13| 848.12
#2010-04-14| 865.80
#2010-04-15| 865.60
#2010-04-16| 831.39
#2010-04-19| 819.13
#2010-04-20| 828.64
#2010-04-21| 815.40
#2010-04-22| 795.24
#2010-04-23| 801.29
#2010-04-26| 806.31
#2010-04-27| 776.04
#2010-04-28| 758.25
#2010-04-29| 775.87
#2010-04-30| 772.49
#2010-05-03| 767.85
#2010-05-04| 739.16
#2010-05-05| 722.22
#2010-05-06| 698.91
#2010-05-07| 673.67
#2010-05-10| 743.87
#2010-05-11| 728.53
#2010-05-12| 745.13
#2010-05-13| 743.52
#2010-05-14| 706.08
#2010-05-17| 702.57
#2010-05-18| 713.95
#2010-05-19| 689.90
#2010-05-20| 682.18
#2010-05-21| 694.86
#2010-05-24| 679.17
#2010-05-25| 659.29
#2010-05-26| 660.72
#2010-05-27| 688.40
#2010-05-28| 690.28
#2010-05-31| .
#2010-06-01| 686.38
#2010-06-02| 679.61
#2010-06-03| 683.60
#2010-06-04| 658.11
#2010-06-07| 646.59
#2010-06-08| 645.08
#2010-06-09| 662.11
#2010-06-10| 670.38
#2010-06-11| 676.38
#2010-06-14| 695.29
#2010-06-15| 708.24
#2010-06-16| 714.51
#2010-06-17| 720.16
#2010-06-18| 718.07
#2010-06-21| 723.07
#2010-06-22| 713.75
#2010-06-23| 700.12
#2010-06-24| 693.65
#2010-06-25| 688.93
#2010-06-28| 699.76
#2010-06-29| 672.01
#2010-06-30| 680.23
#2010-07-01| 677.29
#2010-07-02| 689.12
#2010-07-05| .
#2010-07-06| 701.81
#2010-07-07| 713.18
#2010-07-08| 727.31
#2010-07-09| 728.79
#2010-07-12| 726.34
#2010-07-13| 743.60
#2010-07-14| 753.19
#2010-07-15| 750.56
#2010-07-16| 738.59
#2010-07-19| 735.25
#2010-07-20| 730.18
#2010-07-21| 729.05
#2010-07-22| 754.66
#2010-07-23| 750.46
#2010-07-26| 766.30
#2010-07-27| 787.97
#2010-07-28| 793.16
#2010-07-29| 795.09
#2010-07-30| 793.26
#2010-08-02| 824.03
#2010-08-03| 830.15
#2010-08-04| 826.08
#2010-08-05| 822.50
#2010-08-06| 824.70
#2010-08-09| 831.37
#2010-08-10| 809.31
#2010-08-11| 778.22
#2010-08-12| 768.23
#2010-08-13| 760.55
#2010-08-16| 758.05
#2010-08-17| 769.30
#2010-08-18| 761.18
#2010-08-19| 747.89
#2010-08-20| 727.52
#2010-08-23| 728.38
#2010-08-24| 718.23
#2010-08-25| 708.63
#2010-08-26| 715.28
#2010-08-27| 716.89
#2010-08-30| 711.82
#2010-08-31| 711.74
#2010-09-01| 737.04
#2010-09-02| 730.09
#2010-09-03| 739.10
#2010-09-06| .
#2010-09-07| 723.16
#2010-09-08| 725.79
#2010-09-09| 732.99
#2010-09-10| 720.41
#2010-09-13| 739.84
#2010-09-14| 752.03
#2010-09-15| 751.83
#2010-09-16| 747.90
#2010-09-17| 730.69
#2010-09-20| 741.30
#2010-09-21| 732.36
#2010-09-22| 744.08
#2010-09-23| 736.48
#2010-09-24| 751.46
#2010-09-27| 750.06
#2010-09-28| 747.70
#2010-09-29| 742.59
#2010-09-30| 746.51
#2010-10-01| 748.38
#2010-10-04| 737.84
#2010-10-05| 759.67
#2010-10-06| 772.97
#2010-10-07| 776.42
#2010-10-08| 773.70
#2010-10-11| 771.13
#2010-10-12| 764.72
#2010-10-13| 794.95
#2010-10-14| 802.29
#2010-10-15| 798.77
#2010-10-18| 804.98
#2010-10-19| 801.06
#2010-10-20| 812.51
#2010-10-21| 818.78
#2010-10-22| 812.03
#2010-10-25| 813.14
#2010-10-26| 803.33
#2010-10-27| 798.62
#2010-10-28| 810.98
#2010-10-29| 809.86
#2010-11-01| 804.60
#2010-11-02| 816.49
#2010-11-03| 806.73
#2010-11-04| 837.83
#2010-11-05| 831.99
#2010-11-08| 823.90
#2010-11-09| 820.74
#2010-11-10| 791.86
#2010-11-11| 781.86
#2010-11-12| 788.20
#2010-11-15| 785.90
#2010-11-16| 772.19
#2010-11-17| 777.91
#2010-11-18| 792.37
#2010-11-19| 789.64
#2010-11-22| 779.23
#2010-11-23| 753.24
#2010-11-24| 752.08
#2010-11-25| .
#2010-11-26| 733.56
#2010-11-29| 711.74
#2010-11-30| 697.15
#2010-12-01| 714.82
#2010-12-02| 735.79
#2010-12-03| 746.01
#2010-12-06| 733.37
#2010-12-07| 738.31
#2010-12-08| 740.77
#2010-12-09| 756.46
#2010-12-10| 761.56
#2010-12-13| 773.84
#2010-12-14| 775.36
#2010-12-15| 765.06
#2010-12-16| 760.17
#2010-12-17| 754.79
#2010-12-20| 752.91
#2010-12-21| 761.12
#2010-12-22| 756.48
#2010-12-23| 753.56
#2010-12-24| .
#2010-12-27| 753.27
#2010-12-28| 754.67
#2010-12-29| 754.70
#2010-12-30| 755.59
#2010-12-31| 763.19
#2011-01-03| 768.94
#2011-01-04| 774.44
#2011-01-05| 767.67
#2011-01-06| 767.67
#2011-01-07| 757.83
#2011-01-10| 743.26
#2011-01-11| 742.69
#2011-01-12| 773.21
#2011-01-13| 802.06
#2011-01-14| 810.41
#2011-01-17| .
#2011-01-18| 819.51
#2011-01-19| 823.88
#2011-01-20| 820.65
#2011-01-21| 842.77
#2011-01-24| 852.35
#2011-01-25| 842.00
#2011-01-26| 838.89
#2011-01-27| 855.46
#2011-01-28| 846.46
#2011-01-31| 850.19
#2011-02-01| 877.37
#2011-02-02| 885.25
#2011-02-03| 875.59
#2011-02-04| 884.35
#2011-02-07| 891.41
#2011-02-08| 906.22
#2011-02-09| 904.42
#2011-02-10| 894.41
#2011-02-11| 893.77
#2011-02-14| 880.83
#2011-02-15| 893.87
#2011-02-16| 910.27
#2011-02-17| 909.27
#2011-02-18| 916.11
#2011-02-21| .
#2011-02-22| 898.62
#2011-02-23| 892.84
#2011-02-24| 883.19
#2011-02-25| 889.71
#2011-02-28| 900.71
#2011-03-01| 893.51
#2011-03-02| 889.90
#2011-03-03| 900.38
#2011-03-04| 899.98
#2011-03-07| 896.10
#2011-03-08| 889.83
#2011-03-09| 884.23
#2011-03-10| 862.73
#2011-03-11| 845.76
#2011-03-14| 837.35
#2011-03-15| 811.71
#2011-03-16| 793.50
#2011-03-17| 823.59
#2011-03-18| 822.17
#2011-03-21| 843.67
#2011-03-22| 844.94
#2011-03-23| 838.99
#2011-03-24| 855.21
#2011-03-25| 848.50
#2011-03-28| 848.50
#2011-03-29| 838.08
#2011-03-30| 853.79
#2011-03-31| 853.04
#2011-04-01| 865.65
#2011-04-04| 863.32
#2011-04-05| 863.50
#2011-04-06| 880.46
#2011-04-07| 875.35
#2011-04-08| 893.33
#2011-04-11| 892.70
#2011-04-12| 883.98
#2011-04-13| 887.18
#2011-04-14| 870.27
#2011-04-15| 862.08
#2011-04-18| 819.17
#2011-04-19| 829.24
#2011-04-20| 856.90
#2011-04-21| 869.27
#2011-04-22| .
#2011-04-25| 868.64
#2011-04-26| 877.97
#2011-04-27| 881.86
#2011-04-28| 914.07
#2011-04-29| 919.22
#2011-05-02| 924.44
#2011-05-03| 915.31
#2011-05-04| 908.13
#2011-05-05| 889.25
#2011-05-06| 893.62
#2011-05-09| 860.32
#2011-05-10| 881.81
#2011-05-11| 879.21
#2011-05-12| 865.68
#2011-05-13| 852.27
#2011-05-16| 848.84
#2011-05-17| 834.12
#2011-05-18| 844.25
#2011-05-19| 850.43
#2011-05-20| 834.65
#2011-05-23| 808.58
#2011-05-24| 809.84
#2011-05-25| 820.43
#2011-05-26| 817.18
#2011-05-27| 836.12
#2011-05-30| .
#2011-05-31| 849.87
#2011-06-01| 843.18
#2011-06-02| 827.70
#2011-06-03| 844.96
#2011-06-06| 836.04
#2011-06-07| 844.34
#2011-06-08| 830.78
#2011-06-09| 830.35
#2011-06-10| 814.68
#2011-06-13| 814.48
#2011-06-14| 833.27
#2011-06-15| 812.27
#2011-06-16| 800.29
#2011-06-17| 820.54
#2011-06-20| 817.29
#2011-06-21| 840.43
#2011-06-22| 839.48
#2011-06-23| 807.15
#2011-06-24| 792.34
#2011-06-27| 791.53
#2011-06-28| 807.40
#2011-06-29| 825.25
#2011-06-30| 843.21
#2011-07-01| 858.82
#2011-07-04| .
#2011-07-05| 853.55
#2011-07-06| 835.63
#2011-07-07| 841.95
#2011-07-08| 824.38
#2011-07-11| 775.41
#2011-07-12| 764.95
#2011-07-13| 779.61
#2011-07-14| 770.88
#2011-07-15| 763.08
#2011-07-18| 738.87
#2011-07-19| 758.38
#2011-07-20| 778.90
#2011-07-21| 811.62
#2011-07-22| 813.53
#2011-07-25| 802.68
#2011-07-26| 814.11
#2011-07-27| 794.10
#2011-07-28| 794.22
#2011-07-29| 794.14
#2011-08-01| 761.15
#2011-08-02| 742.38
#2011-08-03| 734.23
#2011-08-04| 701.82
#2011-08-05| 691.94
#2011-08-08| 665.86
#2011-08-09| 659.51
#2011-08-10| 615.03
#2011-08-11| 633.85
#2011-08-12| 657.97
#2011-08-15| 678.06
#2011-08-16| 669.11
#2011-08-17| 660.18
#2011-08-18| 615.65
#2011-08-19| 603.67
#2011-08-22| 601.55
#2011-08-23| 598.42
#2011-08-24| 610.85
#2011-08-25| 602.45
#2011-08-26| 587.60
#2011-08-29| 614.93
#2011-08-30| 609.54
#2011-08-31| 628.08
#2011-09-01| 615.37
#2011-09-02| 587.26
#2011-09-05| .
#2011-09-06| 539.79
#2011-09-07| 560.51
#2011-09-08| 564.47
#2011-09-09| 514.24
#2011-09-12| 481.52
#2011-09-13| 503.27
#2011-09-14| 519.10
#2011-09-15| 555.12
#2011-09-16| 557.26
#2011-09-19| 525.87
#2011-09-20| 539.98
#2011-09-21| 524.88
#2011-09-22| 483.67
#2011-09-23| 496.76
#2011-09-26| 535.40
#2011-09-27| 588.64
#2011-09-28| 576.68
#2011-09-29| 596.63
#2011-09-30| 567.10
#2011-10-03| 545.34
#2011-10-04| 526.91
#2011-10-05| 564.32
#2011-10-06| 591.17
#2011-10-07| 589.94
#2011-10-10| 617.32
#2011-10-11| 615.21
#2011-10-12| 640.90
#2011-10-13| 616.95
#2011-10-14| 618.63
#2011-10-17| 600.88
#2011-10-18| 593.18
#2011-10-19| 618.43
#2011-10-20| 589.14
#2011-10-21| 624.73
#2011-10-24| 635.45
#2011-10-25| 633.32
#2011-10-26| 621.94
#2011-10-27| 697.51
#2011-10-28| 692.61
#2011-10-31| 650.28
#2011-11-01| 590.87
#2011-11-02| 609.67
#2011-11-03| 624.88
#2011-11-04| 608.00
#2011-11-07| 604.23
#2011-11-08| 609.50
#2011-11-09| 574.11
#2011-11-10| 575.68
#2011-11-11| 610.68
#2011-11-14| 597.15
#2011-11-15| 580.24
#2011-11-16| 582.63
#2011-11-17| 572.30
#2011-11-18| 569.16
#2011-11-21| 546.43
#2011-11-22| 533.73
#2011-11-23| 516.66
#2011-11-24| .
#2011-11-25| 518.45
#2011-11-28| 553.00
#2011-11-29| 563.61
#2011-11-30| 599.10
#2011-12-01| 594.44
#2011-12-02| 614.72
#2011-12-05| 623.13
#2011-12-06| 611.74
#2011-12-07| 607.55
#2011-12-08| 584.99
#2011-12-09| 605.08
#2011-12-12| 566.37
#2011-12-13| 554.60
#2011-12-14| 541.80
#2011-12-15| 555.82
#2011-12-16| 553.34
#2011-12-19| 547.94
#2011-12-20| 573.10
#2011-12-21| 569.06
#2011-12-22| 576.57
#2011-12-23| 578.60
#2011-12-26| .
#2011-12-27| 579.28
#2011-12-28| 556.34
#2011-12-29| 562.34
#2011-12-30| 570.29
#2012-01-02| .
#2012-01-03| 596.61
#2012-01-04| 573.32
#2012-01-05| 552.09
#2012-01-06| 537.79
#2012-01-09| 529.10
#2012-01-10| 554.50
#2012-01-11| 557.47
#2012-01-12| 573.39
#2012-01-13| 567.19
#2012-01-16| .
#2012-01-17| 581.66
#2012-01-18| 584.62
#2012-01-19| 620.22
#2012-01-20| 624.90
#2012-01-23| 648.77
#2012-01-24| 639.67
#2012-01-25| 641.15
#2012-01-26| 657.40
#2012-01-27| 657.35
#2012-01-30| 638.05
#2012-01-31| 640.65
#2012-02-01| 668.09
#2012-02-02| 671.70
#2012-02-03| 676.90
#2012-02-06| 671.12
#2012-02-07| 687.34
#2012-02-08| 697.20
#2012-02-09| 700.25
#2012-02-10| 677.25
#2012-02-13| 684.79
#2012-02-14| 676.03
#2012-02-15| 677.88
#2012-02-16| 675.31
#2012-02-17| 692.84
#2012-02-20| .
#2012-02-21| 704.46
#2012-02-22| 691.14
#2012-02-23| 694.26
#2012-02-24| 715.27
#2012-02-27| 711.81
#2012-02-28| 715.55
#2012-02-29| 709.02
#2012-03-01| 714.42
#2012-03-02| 704.94
#2012-03-05| 696.57
#2012-03-06| 661.62
#2012-03-07| 669.84
#2012-03-08| 694.59
#2012-03-09| 685.29
#2012-03-12| 689.71
#2012-03-13| 704.04
#2012-03-14| 713.18
#2012-03-15| 722.92
#2012-03-16| 736.99
#2012-03-19| 749.93
#2012-03-20| 736.66
#2012-03-21| 736.37
#2012-03-22| 725.31
#2012-03-23| 731.53
#2012-03-26| 746.45
#2012-03-27| 743.86
#2012-03-28| 734.06
#2012-03-29| 714.03
#2012-03-30| 720.81
#2012-04-02| 728.89
#2012-04-03| 719.67
#2012-04-04| 685.51
#2012-04-05| 681.14
#2012-04-06| .
#2012-04-09| 681.54
#2012-04-10| 658.30
#2012-04-11| 670.23
#2012-04-12| 677.88
#2012-04-13| 652.95
#2012-04-16| 650.69
#2012-04-17| 681.66
#2012-04-18| 671.52
#2012-04-19| 663.81
#2012-04-20| 678.10
#2012-04-23| 650.02
#2012-04-24| 660.94
#2012-04-25| 672.67
#2012-04-26| 670.09
#2012-04-27| 678.10
#2012-04-30| 669.27
#2012-05-01| 668.74
#2012-05-02| 657.08
#2012-05-03| 651.52
#2012-05-04| 644.31
#2012-05-07| 646.50
#2012-05-08| 630.23
#2012-05-09| 626.81
#2012-05-10| 638.63
#2012-05-11| 637.37
#2012-05-14| 612.85
#2012-05-15| 602.37
#2012-05-16| 599.41
#2012-05-17| 586.07
#2012-05-18| 587.09
#2012-05-21| 596.07
#2012-05-22| 606.33
#2012-05-23| 582.82
#2012-05-24| 584.25
#2012-05-25| 583.07
#2012-05-28| .
#2012-05-29| 579.38
#2012-05-30| 562.24
#2012-05-31| 562.82
#2012-06-01| 542.18
#2012-06-04| 549.08
#2012-06-05| 547.40
#2012-06-06| 566.53
#2012-06-07| 576.77
#2012-06-08| 570.40
#2012-06-11| 571.40
#2012-06-12| 565.54
#2012-06-13| 570.84
#2012-06-14| 575.02
#2012-06-15| 588.21
#2012-06-18| 580.38
#2012-06-19| 595.02
#2012-06-20| 602.46
#2012-06-21| 596.60
#2012-06-22| 589.40
#2012-06-25| 570.77
#2012-06-26| 573.13
#2012-06-27| 583.35
#2012-06-28| 569.57
#2012-06-29| 614.01
#2012-07-02| 617.30
#2012-07-03| 626.69
#2012-07-04| .
#2012-07-05| 602.19
#2012-07-06| 584.44
#2012-07-09| 582.44
#2012-07-10| 581.42
#2012-07-11| 580.74
#2012-07-12| 570.16
#2012-07-13| 576.34
#2012-07-16| 575.77
#2012-07-17| 571.16
#2012-07-18| 583.65
#2012-07-19| 587.26
#2012-07-20| 569.52
#2012-07-23| 540.81
#2012-07-24| 532.91
#2012-07-25| 530.70
#2012-07-26| 562.83
#2012-07-27| 576.55
#2012-07-30| 579.50
#2012-07-31| 582.39
#2012-08-01| 581.85
#2012-08-02| 554.24
#2012-08-03| 592.84
#2012-08-06| 603.46
#2012-08-07| 608.68
#2012-08-08| 606.96
#2012-08-09| 606.08
#2012-08-10| 602.50
#2012-08-13| 602.81
#2012-08-14| 604.99
#2012-08-15| 599.85
#2012-08-16| 611.39
#2012-08-17| 616.30
#2012-08-20| 614.76
#2012-08-21| 632.80
#2012-08-22| 628.56
#2012-08-23| 630.07
#2012-08-24| 625.41
#2012-08-27| 631.58
#2012-08-28| 628.50
#2012-08-29| 625.61
#2012-08-30| 615.82
#2012-08-31| 635.58
#2012-09-03| .
#2012-09-04| 632.13
#2012-09-05| 637.08
#2012-09-06| 660.48
#2012-09-07| 686.22
#2012-09-10| 692.68
#2012-09-11| 708.40
#2012-09-12| 717.32
#2012-09-13| 712.57
#2012-09-14| 746.75
#2012-09-17| 747.15
#2012-09-18| 725.98
#2012-09-19| 728.66
#2012-09-20| 716.98
#2012-09-21| 728.12
#2012-09-24| 717.24
#2012-09-25| 723.61
#2012-09-26| 694.28
#2012-09-27| 694.80
#2012-09-28| 689.06
#2012-10-01| 704.78
#2012-10-02| 705.63
#2012-10-03| 703.83
#2012-10-04| 712.46
#2012-10-05| 719.86
#2012-10-08| 704.09
#2012-10-09| 695.41
#2012-10-10| 695.97
#2012-10-11| 710.22
#2012-10-12| 708.38
#2012-10-15| 712.68
#2012-10-16| 739.10
#2012-10-17| 750.83
#2012-10-18| 754.39
#2012-10-19| 737.41
#2012-10-22| 741.89
#2012-10-23| 721.03
#2012-10-24| 718.32
#2012-10-25| 719.31
#2012-10-26| 719.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 733.03
#2012-11-01| 739.72
#2012-11-02| 731.25
#2012-11-05| 726.27
#2012-11-06| 740.00
#2012-11-07| 720.66
#2012-11-08| 715.35
#2012-11-09| 704.33
#2012-11-12| 706.11
#2012-11-13| 714.55
#2012-11-14| 709.06
#2012-11-15| 710.68
#2012-11-16| 687.53
#2012-11-19| 713.52
#2012-11-20| 714.40
#2012-11-21| 714.03
#2012-11-22| .
#2012-11-23| 738.21
#2012-11-26| 735.19
#2012-11-27| 740.93
#2012-11-28| 737.64
#2012-11-29| 748.57
#2012-11-30| 750.67
#2012-12-03| 756.73
#2012-12-04| 760.81
#2012-12-05| 765.50
#2012-12-06| 767.06
#2012-12-07| 762.14
#2012-12-10| 759.53
#2012-12-11| 765.98
#2012-12-12| 773.30
#2012-12-13| 771.85
#2012-12-14| 768.30
#2012-12-17| 770.39
#2012-12-18| 783.74
#2012-12-19| 792.62
#2012-12-20| 791.17
#2012-12-21| 783.63
#2012-12-24| 784.85
#2012-12-25| 784.85
#2012-12-26| 786.46
#2012-12-27| 789.68
#2012-12-28| 781.71
#2012-12-31| 779.53
#2013-01-01| 779.53
#2013-01-02| 806.43
#2013-01-03| 797.54
#2013-01-04| 797.92
#2013-01-07| 807.17
#2013-01-08| 802.70
#2013-01-09| 799.88
#2013-01-10| 812.73
#2013-01-11| 822.08
#2013-01-14| 825.30
#2013-01-15| 820.29
#2013-01-16| 806.58
#2013-01-17| 815.00
#2013-01-18| 810.90
#2013-01-21| 815.25
#2013-01-22| 803.61
#2013-01-23| 799.40
#2013-01-24| 817.97
#2013-01-25| 830.06
#2013-01-28| 828.03
#2013-01-29| 833.23
#2013-01-30| 836.54
#2013-01-31| 843.32
#2013-02-01| 854.11
#2013-02-04| 821.07
#2013-02-05| 833.91
#2013-02-06| 821.86
#2013-02-07| 805.16
#2013-02-08| 808.51
#2013-02-11| 807.08
#2013-02-12| 819.98
#2013-02-13| 818.58
#2013-02-14| 805.95
#2013-02-15| 799.43
#2013-02-18| 804.03
#2013-02-19| 817.61
#2013-02-20| 809.76
#2013-02-21| 779.60
#2013-02-22| 790.47
#2013-02-25| 809.20
#2013-02-26| 774.53
#2013-02-27| 783.63
#2013-02-28| 788.16
#2013-03-01| 771.62
#2013-03-04| 769.99
#2013-03-05| 791.06
#2013-03-06| 799.25
#2013-03-07| 810.35
#2013-03-08| 813.39
#2013-03-11| 809.28
#2013-03-12| 810.39
#2013-03-13| 801.08
#2013-03-14| 813.39
#2013-03-15| 818.18
#2013-03-18| 801.03
#2013-03-19| 781.40
#2013-03-20| 792.33
#2013-03-21| 785.42
#2013-03-22| 790.02
#2013-03-25| 770.95
#2013-03-26| 770.84
#2013-03-27| 751.05
#2013-03-28| 753.81
#2013-03-29| 753.81
#2013-04-01| 754.16
#2013-04-02| 776.73
#2013-04-03| 764.12
#2013-04-04| 760.73
#2013-04-05| 762.41
#2013-04-08| 759.55
#2013-04-09| 769.32
#2013-04-10| 795.26
#2013-04-11| 798.52
#2013-04-12| 784.75
#2013-04-15| 781.87
#2013-04-16| 784.91
#2013-04-17| 759.95
#2013-04-18| 754.26
#2013-04-19| 757.75
#2013-04-22| 758.74
#2013-04-23| 786.61
#2013-04-24| 794.78
#2013-04-25| 803.88
#2013-04-26| 795.97
#2013-04-29| 810.04
#2013-04-30| 829.44
#2013-05-01| 830.01
#2013-05-02| 828.63
#2013-05-03| 848.67
#2013-05-06| 843.88
#2013-05-07| 862.77
#2013-05-08| 871.78
#2013-05-09| 866.09
#2013-05-10| 851.86
#2013-05-13| 851.27
#2013-05-14| 854.32
#2013-05-15| 856.61
#2013-05-16| 857.77
#2013-05-17| 859.83
#2013-05-20| 866.65
#2013-05-21| 860.31
#2013-05-22| 869.87
#2013-05-23| 843.46
#2013-05-24| 839.36
#2013-05-27| 851.26
#2013-05-28| 861.13
#2013-05-29| 853.70
#2013-05-30| 876.84
#2013-05-31| 864.19
#2013-06-03| 856.71
#2013-06-04| 869.46
#2013-06-05| 851.62
#2013-06-06| 839.95
#2013-06-07| 868.61
#2013-06-10| 865.73
#2013-06-11| 856.81
#2013-06-12| 848.97
#2013-06-13| 845.68
#2013-06-14| 852.34
#2013-06-17| 858.83
#2013-06-18| 867.00
#2013-06-19| 863.89
#2013-06-20| 816.75
#2013-06-21| 800.27
#2013-06-24| 792.83
#2013-06-25| 801.67
#2013-06-26| 812.25
#2013-06-27| 813.81
#2013-06-28| 806.47
#2013-07-01| 813.89
#2013-07-02| 801.75
#2013-07-03| 783.15
#2013-07-04| 803.07
#2013-07-05| 779.78
#2013-07-08| 797.03
#2013-07-09| 798.60
#2013-07-10| 808.09
#2013-07-11| 828.47
#2013-07-12| 830.71
#2013-07-15| 838.70
#2013-07-16| 836.46
#2013-07-17| 839.14
#2013-07-18| 852.55
#2013-07-19| 860.09
#2013-07-22| 868.52
#2013-07-23| 864.70
#2013-07-24| 873.78
#2013-07-25| 876.38
#2013-07-26| 873.42
#2013-07-29| 871.66
#2013-07-30| 860.90
#2013-07-31| 859.47
#2013-08-01| 872.71
#2013-08-02| 877.27
#2013-08-05| 875.03
#2013-08-06| 860.24
#2013-08-07| 861.90
#2013-08-08| 877.20
#2013-08-09| 878.71
#2013-08-12| 873.53
#2013-08-13| 867.60
#2013-08-14| 866.05
#2013-08-15| 859.49
#2013-08-16| 866.58
#2013-08-19| 863.14
#2013-08-20| 856.79
#2013-08-21| 849.95
#2013-08-22| 858.13
#2013-08-23| 867.72
#2013-08-26| 867.16
#2013-08-27| 844.56
#2013-08-28| 838.73
#2013-08-29| 829.89
#2013-08-30| 822.34
#2013-09-02| 835.36
#2013-09-03| 829.73
#2013-09-04| 833.10
#2013-09-05| 830.47
#2013-09-06| 836.79
#2013-09-09| 848.99
#2013-09-10| 865.38
#2013-09-11| 870.12
#2013-09-12| 869.13
#2013-09-13| 866.80
#2013-09-16| 885.62
#2013-09-17| 887.75
#2013-09-18| 890.48
#2013-09-19| 908.88
#2013-09-20| 901.00
#2013-09-23| 897.87
#2013-09-24| 903.36
#2013-09-25| 892.64
#2013-09-26| 888.52
#2013-09-27| 891.84
#2013-09-30| 883.76
#2013-10-01| 894.19
#2013-10-02| 898.87
#2013-10-03| 896.39
#2013-10-04| 894.55
#2013-10-07| 891.93
#2013-10-08| 890.01
#2013-10-09| 884.07
#2013-10-10| 905.53
#2013-10-11| 911.14
#2013-10-14| 916.45
#2013-10-15| 920.48
#2013-10-16| 927.04
#2013-10-17| 943.44
#2013-10-18| 952.74
#2013-10-21| 945.40
#2013-10-22| 961.86
#2013-10-23| 950.45
#2013-10-24| 960.53
#2013-10-25| 957.25
#2013-10-28| 952.65
#2013-10-29| 957.61
#2013-10-30| 952.40
#2013-10-31| 939.55
#2013-11-01| 929.73
#2013-11-04| 929.87
#2013-11-05| 919.98
#2013-11-06| 927.95
#2013-11-07| 919.89
#2013-11-08| 923.51
#2013-11-11| 933.13
#2013-11-12| 929.33
#2013-11-13| 923.10
#2013-11-14| 934.21
#2013-11-15| 935.93
#2013-11-18| 946.17
#2013-11-19| 942.86
#2013-11-20| 936.29
#2013-11-21| 933.66
#2013-11-22| 941.46
#2013-11-25| 946.30
#2013-11-26| 949.39
#2013-11-27| 953.69
#2013-11-28| 965.13
#2013-11-29| 971.28
#2013-12-02| 965.67
#2013-12-03| 950.58
#2013-12-04| 939.49
#2013-12-05| 937.95
#2013-12-06| 949.23
#2013-12-09| 955.85
#2013-12-10| 951.13
#2013-12-11| 944.81
#2013-12-12| 933.08
#2013-12-13| 933.06
#2013-12-16| 954.71
#2013-12-17| 944.29
#2013-12-18| 952.76
#2013-12-19| 959.28
#2013-12-20| 970.42
#2013-12-23| 979.52
#2013-12-24| 976.69
#2013-12-25| 976.69
#2013-12-26| 978.51
#2013-12-27| 994.37
#2013-12-30| 994.66
#2013-12-31| 992.14
#2014-01-01| 992.14
#2014-01-02| 966.63
#2014-01-03| 961.74
#2014-01-06| 970.61
#2014-01-07| 984.80
#2014-01-08| 987.87
#2014-01-09| 982.49
#2014-01-10|1000.00
#2014-01-13|1011.22
#2014-01-14|1017.16
#2014-01-15|1035.96
#2014-01-16|1031.89
#2014-01-17|1029.36
#2014-01-20|1007.01
#2014-01-21|1009.74
#2014-01-22|1002.04
#2014-01-23| 997.72
#2014-01-24| 978.24
#2014-01-27| 971.56
#2014-01-28| 982.14
#2014-01-29| 972.79
#2014-01-30| 972.92
#2014-01-31| 954.01
#2014-02-03| 942.35
#2014-02-04| 942.80
#2014-02-05| 947.12
#2014-02-06| 967.01
#2014-02-07| 969.43
#2014-02-10| 969.25
#2014-02-11| 986.55
#2014-02-12| 987.59
#2014-02-13| 997.96
#2014-02-14| 998.04
#2014-02-17| 999.04
#2014-02-18|1001.74
#2014-02-19| 998.28
#2014-02-20| 993.70
#2014-02-21| 995.07
#2014-02-24|1004.41
#2014-02-25|1004.03
#2014-02-26| 995.55
#2014-02-27| 985.58
#2014-02-28|1005.10
#2014-03-03| 968.91
#2014-03-04| 984.01
#2014-03-05| 980.00
#2014-03-06| 990.49
#2014-03-07| 971.17
#2014-03-10| 962.91
#2014-03-11| 958.76
#2014-03-12| 952.37
#2014-03-13| 938.17
#2014-03-14| 931.08
#2014-03-17| 946.14
#2014-03-18| 954.78
#2014-03-19| 956.44
#2014-03-20| 948.58
#2014-03-21| 948.79
#2014-03-24| 933.78
#2014-03-25| 945.85
#2014-03-26| 958.73
#2014-03-27| 952.91
#2014-03-28| 960.10
#2014-03-31| 963.86
#2014-04-01| 974.55
#2014-04-02| 974.04
#2014-04-03| 967.77
#2014-04-04| 972.43
#2014-04-07| 960.49
#2014-04-08| 961.54
#2014-04-09| 964.53
#2014-04-10| 960.94
#2014-04-11| 949.89
#2014-04-14| 944.85
#2014-04-15| 929.50
#2014-04-16| 938.01
#2014-04-17| 953.42
#2014-04-18| 952.01
#2014-04-21| 951.25
#2014-04-22| 967.86
#2014-04-23| 967.94
#2014-04-24| 965.91
#2014-04-25| 953.06
#2014-04-28| 959.75
#2014-04-29| 975.19
#2014-04-30| 970.63
#2014-05-01| 970.63
#2014-05-02| 966.89
#2014-05-05| 964.67
#2014-05-06| 961.31
#2014-05-07| 965.16
#2014-05-08| 969.15
#2014-05-09| 955.17
#2014-05-12| 961.38
#2014-05-13| 961.30
#2014-05-14| 960.84
#2014-05-15| 953.78
#2014-05-16| 948.58
#2014-05-19| 944.40
#2014-05-20| 943.78
#2014-05-21| 948.09
#2014-05-22| 950.04
#2014-05-23| 952.03
#2014-05-26| 963.64
#2014-05-27| 968.90
#2014-05-28| 969.92
#2014-05-29| 968.49
#2014-05-30| 967.23
#2014-06-02| 963.78
#2014-06-03| 957.90
#2014-06-04| 958.23
#2014-06-05| 953.11
#2014-06-06| 966.87
#2014-06-09| 969.55
#2014-06-10| 967.38
#2014-06-11| 963.35
#2014-06-12| 959.88
#2014-06-13| 957.26
#2014-06-16| 952.53
#2014-06-17| 952.63
#2014-06-18| 954.76
#2014-06-19| 964.83
#2014-06-20| 947.79
#2014-06-23| 945.97
#2014-06-24| 944.61
#2014-06-25| 943.36
#2014-06-26| 932.49
#2014-06-27| 937.34
#2014-06-30| 940.46
#2014-07-01| 943.91
#2014-07-02| 944.15
#2014-07-03| 954.79
#2014-07-04| 955.92
#2014-07-07| 950.63
#2014-07-08| 940.67
#2014-07-09| 953.22
#2014-07-10| 939.31
#2014-07-11| 940.31
#2014-07-14| 958.67
#2014-07-15| 955.81
#2014-07-16| 964.51
#2014-07-17| 955.42
#2014-07-18| 954.75
#2014-07-21| 942.63
#2014-07-22| 949.09
#2014-07-23| 950.13
#2014-07-24| 958.81
#2014-07-25| 949.49
#2014-07-28| 947.56
#2014-07-29| 950.19
#2014-07-30| 938.83
#2014-07-31| 919.17
#2014-08-01| 906.17
#2014-08-04| 902.00
#2014-08-05| 895.37
#2014-08-06| 886.69
#2014-08-07| 882.91
#2014-08-08| 887.44
#2014-08-11| 895.26
#2014-08-12| 893.12
#2014-08-13| 905.44
#2014-08-14| 908.38
#2014-08-15| 901.74
#2014-08-18| 909.73
#2014-08-19| 911.10
#2014-08-20| 906.50
#2014-08-21| 914.15
#2014-08-22| 909.36
#2014-08-25| 921.02
#2014-08-26| 931.18
#2014-08-27| 934.10
#2014-08-28| 922.21
#2014-08-29| 923.55
#2014-09-01| 921.73
#2014-09-02| 924.71
#2014-09-03| 938.60
#2014-09-04| 935.99
#2014-09-05| 935.14
#2014-09-08| 938.45
#2014-09-09| 929.06
#2014-09-10| 934.23
#2014-09-11| 934.44
#2014-09-12| 932.20
#2014-09-15| 932.70
#2014-09-16| 933.70
#2014-09-17| 938.58
#2014-09-18| 950.20
#2014-09-19| 954.76
#2014-09-22| 949.11
#2014-09-23| 941.04
#2014-09-24| 940.39
#2014-09-25| 929.07
#2014-09-26| 905.64
#2014-09-29| 900.08
#2014-09-30| 899.63
#2014-10-01| 890.74
#2014-10-02| 874.40
#2014-10-03| 864.58
#2014-10-06| 873.52
#2014-10-07| 866.92
#2014-10-08| 868.10
#2014-10-09| 865.48
#2014-10-10| 847.81
#2014-10-13| 850.71
#2014-10-14| 845.45
#2014-10-15| 829.10
#2014-10-16| 818.15
#2014-10-17| 840.13
#2014-10-20| 837.10
#2014-10-21| 848.88
#2014-10-22| 851.44
#2014-10-23| 860.51
#2014-10-24| 860.85
#2014-10-27| 857.01
#2014-10-28| 874.26
#2014-10-29| 867.78
#2014-10-30| 858.44
#2014-10-31| 869.79
#2014-11-03| 863.46
#2014-11-04| 864.18
#2014-11-05| 869.35
#2014-11-06| 864.87
#2014-11-07| 868.78
#2014-11-10| 873.34
#2014-11-11| 872.86
#2014-11-12| 863.66
#2014-11-13| 866.83
#2014-11-14| 869.17
#2014-11-17| 873.71
#2014-11-18| 886.21
#2014-11-19| 888.64
#2014-11-20| 887.49
#2014-11-21| 897.60
#2014-11-24| 906.85
#2014-11-25| 916.04
#2014-11-26| 925.45
#2014-11-27| 927.82
#2014-11-28| 928.22
#2014-12-01| 923.08
#2014-12-02| 922.24
#2014-12-03| 922.66
#2014-12-04| 916.37
#2014-12-05| 923.92
#2014-12-08| 918.49
#2014-12-09| 908.84
#2014-12-10| 909.75
#2014-12-11| 914.09
#2014-12-12| 897.96
#2014-12-15| 874.29
#2014-12-16| 895.70
#2014-12-17| 886.67
#2014-12-18| 902.34
#2014-12-19| 900.98
#2014-12-22| 907.20
#2014-12-23| 907.01
#2014-12-24| 907.97
#2014-12-25| 907.97
#2014-12-26| 906.56
#2014-12-29| 905.22
#2014-12-30| 893.64
#2014-12-31| 888.94
#2015-01-01| 888.94
#2015-01-02| 885.14
#2015-01-05| 856.73
#2015-01-06| 851.95
#2015-01-07| 849.15
#2015-01-08| 867.26
#2015-01-09| 856.12
#2015-01-12| 858.22
#2015-01-13| 872.95
#2015-01-14| 862.29
#2015-01-15| 864.92
#2015-01-16| 867.26
#2015-01-19| 882.51
#2015-01-20| 883.35
#2015-01-21| 889.63
#2015-01-22| 892.40
#2015-01-23| 889.76
#2015-01-26| 895.64
#2015-01-27| 893.76
#2015-01-28| 889.93
#2015-01-29| 895.98
#2015-01-30| 883.54
#2015-02-02| 902.39
#2015-02-03| 923.07
#2015-02-04| 919.54
#2015-02-05| 916.78
#2015-02-06| 910.97
#2015-02-09| 900.11
#2015-02-10| 899.74
#2015-02-11| 898.69
#2015-02-12| 920.84
#2015-02-13| 932.54
#2015-02-16| 930.63
#2015-02-17| 924.81
#2015-02-18| 926.47
#2015-02-19| 932.04
#2015-02-20| 930.65
#2015-02-23| 936.65
#2015-02-24| 941.70
#2015-02-25| 941.53
#2015-02-26| 932.78
#2015-02-27| 937.09
#2015-03-02| 939.50
#2015-03-03| 924.10
#2015-03-04| 920.19
#2015-03-05| 920.25
#2015-03-06| 907.67
#2015-03-09| 905.21
#2015-03-10| 892.14
#2015-03-11| 896.35
#2015-03-12| 903.73
#2015-03-13| 905.39
#2015-03-16| 932.05
#2015-03-17| 924.72
#2015-03-18| 928.30
#2015-03-19| 931.29
#2015-03-20| 963.68
#2015-03-23| 971.14
#2015-03-24| 981.96
#2015-03-25| 980.23
#2015-03-26| 965.73
#2015-03-27| 964.09
#2015-03-30| 974.29
#2015-03-31| 960.11
#2015-04-01| 970.35
#2015-04-02| 981.85
#2015-04-03| 991.37
#2015-04-06| 995.48
#2015-04-07| 989.55
#2015-04-08| 981.69
#2015-04-09| 976.00
#2015-04-10| 984.63
#2015-04-13| 980.41
#2015-04-14| 982.02
#2015-04-15| 974.91
#2015-04-16| 962.74
#2015-04-17| 945.46
#2015-04-20| 957.65
#2015-04-21| 953.53
#2015-04-22| 949.69
#2015-04-23| 946.59
#2015-04-24| 943.63
#2015-04-27| 943.99
#2015-04-28| 929.15
#2015-04-29| 923.45
#2015-04-30| 931.58
#2015-05-01| 933.00
#2015-05-04| 935.01
#2015-05-05| 914.78
#2015-05-06| 936.53
#2015-05-07| 934.49
#2015-05-08| 948.14
#2015-05-11| 940.71
#2015-05-12| 934.39
#2015-05-13| 942.61
#2015-05-14| 958.99
#2015-05-15| 959.65
#2015-05-18| 957.30
#2015-05-19| 957.33
#2015-05-20| 951.71
#2015-05-21| 953.69
#2015-05-22| 942.16
#2015-05-25| 937.69
#2015-05-26| 915.90
#2015-05-27| 920.51
#2015-05-28| 910.16
#2015-05-29| 893.17
#2015-06-01| 889.08
#2015-06-02| 908.26
#2015-06-03| 922.97
#2015-06-04| 923.11
#2015-06-05| 900.07
#2015-06-08| 903.62
#2015-06-09| 899.26
#2015-06-10| 918.81
#2015-06-11| 924.85
#2015-06-12| 917.56
#2015-06-15| 895.98
#2015-06-16| 896.66
#2015-06-17| 890.93
#2015-06-18| 908.74
#2015-06-19| 895.63
#2015-06-22| 932.23
#2015-06-23| 921.76
#2015-06-24| 919.50
#2015-06-25| 924.36
#2015-06-26| 926.13
#2015-06-29| 890.39
#2015-06-30| 881.52
#2015-07-01| 903.48
#2015-07-02| 901.65
#2015-07-03| 901.27
#2015-07-06| 879.74
#2015-07-07| 856.51
#2015-07-08| 875.54
#2015-07-09| 892.97
#2015-07-10| 931.31
#2015-07-13| 940.58
#2015-07-14| 945.93
#2015-07-15| 949.88
#2015-07-16| 959.86
#2015-07-17| 955.69
#2015-07-20| 962.12
#2015-07-21| 955.33
#2015-07-22| 953.61
#2015-07-23| 960.64
#2015-07-24| 954.58
#2015-07-27| 938.91
#2015-07-28| 945.22
#2015-07-29| 948.28
#2015-07-30| 951.29
#2015-07-31| 959.86
#2015-08-03| 966.13
#2015-08-04| 962.69
#2015-08-05| 959.97
#2015-08-06| 965.13
#2015-08-07| 957.87
#2015-08-10| 973.69
#2015-08-11| 962.86
#2015-08-12| 948.27
#2015-08-13| 959.07
#2015-08-14| 956.14
#2015-08-17| 950.20
#2015-08-18| 947.75
#2015-08-19| 936.00
#2015-08-20| 921.30
#2015-08-21| 901.26
#2015-08-24| 879.53
#2015-08-25| 905.92
#2015-08-26| 899.13
#2015-08-27| 906.59
#2015-08-28| 905.27
#2015-08-31| 904.17
#2015-09-01| 888.59
#2015-09-02| 893.27
#2015-09-03| 907.60
#2015-09-04| 883.03
#2015-09-07| 888.90
#2015-09-08| 907.18
#2015-09-09| 908.20
#2015-09-10| 908.28
#2015-09-11| 905.23
#2015-09-14| 904.89
#2015-09-15| 908.46
#2015-09-16| 913.06
#2015-09-17| 916.93
#2015-09-18| 896.51
#2015-09-21| 890.34
#2015-09-22| 863.82
#2015-09-23| 868.06
#2015-09-24| 869.90
#2015-09-25| 881.14
#2015-09-28| 867.97
#2015-09-29| 864.97
#2015-09-30| 877.29
#2015-10-01| 869.26
#2015-10-02| 880.33
#2015-10-05| 900.62
#2015-10-06| 909.32
#2015-10-07| 905.88
#2015-10-08| 909.58
#2015-10-09| 923.85
#2015-10-12| 926.16
#2015-10-13| 917.72
#2015-10-14| 913.64
#2015-10-15| 921.23
#2015-10-16| 930.87
#2015-10-19| 935.22
#2015-10-20| 934.20
#2015-10-21| 939.22
#2015-10-22| 946.49
#2015-10-23| 953.69
#2015-10-26| 957.84
#2015-10-27| 955.53
#2015-10-28| 967.12
#2015-10-29| 944.54
#2015-10-30| 952.76
#2015-11-02| 959.28
#2015-11-03| 951.24
#2015-11-04| 932.55
#2015-11-05| 930.97
#2015-11-06| 920.02
#2015-11-09| 911.55
#2015-11-10| 908.13
#2015-11-11| 918.16
#2015-11-12| 910.36
#2015-11-13| 899.59
#2015-11-16| 900.33
#2015-11-17| 908.57
#2015-11-18| 909.23
#2015-11-19| 925.87
#2015-11-20| 919.79
#2015-11-23| 915.32
#2015-11-24| 905.45
#2015-11-25| 927.89
#2015-11-26| 931.30
#2015-11-27| 927.28
#2015-11-30| 927.60
#2015-12-01| 931.39
#2015-12-02| 924.04
#2015-12-03| 921.16
#2015-12-04| 923.16
#2015-12-07| 931.80
#2015-12-08| 917.00
#2015-12-09| 916.03
#2015-12-10| 913.88
#2015-12-11| 896.41
#2015-12-14| 882.14
#2015-12-15| 895.19
#2015-12-16| 899.95
#2015-12-17| 909.83
#2015-12-18| 907.93
#2015-12-21| 904.63
#2015-12-22| 906.34
#2015-12-23| 915.63
#2015-12-24| 922.28
#2015-12-25| 922.28
#2015-12-28| 916.95
#2015-12-29| 931.87
#2015-12-30| 924.39
#2015-12-31| 920.11
#2016-01-01| 920.11
#2016-01-04| 878.30
#2016-01-05| 874.27
#2016-01-06| 873.31
#2016-01-07| 860.96
#2016-01-08| 853.18
#2016-01-11| 852.22
#2016-01-12| 862.09
#2016-01-13| 864.20
#2016-01-14| 847.16
#2016-01-15| 836.08
#2016-01-18| 821.09
#2016-01-19| 833.91
#2016-01-20| 801.61
#2016-01-21| 799.08
#2016-01-22| 818.72
#2016-01-25| 811.87
#2016-01-26| 814.86
#2016-01-27| 820.79
#2016-01-28| 805.82
#2016-01-29| 816.70
#2016-02-01| 817.50
#2016-02-02| 801.99
#2016-02-03| 794.25
#2016-02-04| 807.73
#2016-02-05| 793.70
#2016-02-08| 763.77
#2016-02-09| 756.58
#2016-02-10| 775.02
#2016-02-11| 748.20
#2016-02-12| 770.65
#2016-02-15| 779.32
#2016-02-16| 772.71
#2016-02-17| 795.66
#2016-02-18| 794.87
#2016-02-19| 789.42
#2016-02-22| 801.45
#2016-02-23| 792.45
#2016-02-24| 775.10
#2016-02-25| 790.22
#2016-02-26| 800.37
#2016-02-29| 794.25
#2016-03-01| 806.81
#2016-03-02| 817.95
#2016-03-03| 825.52
#2016-03-04| 831.10
#2016-03-07| 824.18
#2016-03-08| 824.21
#2016-03-09| 824.33
#2016-03-10| 824.54
#2016-03-11| 863.00
#2016-03-14| 867.33
#2016-03-15| 863.79
#2016-03-16| 859.11
#2016-03-17| 869.96
#2016-03-18| 863.73
#2016-03-21| 858.82
#2016-03-22| 856.26
#2016-03-23| 849.84
#2016-03-24| 832.65
#2016-03-25| 832.65
#2016-03-28| 836.49
#2016-03-29| 837.41
#2016-03-30| 856.31
#2016-03-31| 853.16
#2016-04-01| 838.84
#2016-04-04| 840.79
#2016-04-05| 821.43
#2016-04-06| 829.04
#2016-04-07| 820.04
#2016-04-08| 833.87
#2016-04-11| 839.24
#2016-04-12| 838.51
#2016-04-13| 859.06
#2016-04-14| 858.50
#2016-04-15| 859.42
#2016-04-18| 865.11
#2016-04-19| 880.29
#2016-04-20| 890.22
#2016-04-21| 883.87
#2016-04-22| 879.78
#2016-04-25| 873.24
#2016-04-26| 877.94
#2016-04-27| 872.05
#2016-04-28| 879.46
#2016-04-29| 865.90
#2016-05-02| 880.22
#2016-05-03| 863.54
#2016-05-04| 858.70
#2016-05-05| 845.56
#2016-05-06| 846.29
#2016-05-09| 852.44
#2016-05-10| 854.25
#2016-05-11| 848.29
#2016-05-12| 837.71
#2016-05-13| 840.42
#2016-05-16| 842.84
#2016-05-17| 840.29
#2016-05-18| 843.01
#2016-05-19| 831.38
#2016-05-20| 839.24
#2016-05-23| 838.31
#2016-05-24| 856.67
#2016-05-25| 870.11
#2016-05-26| 880.76
#2016-05-27| 878.64
#2016-05-30| 881.26
#2016-05-31| 875.67
#2016-06-01| 872.94
#2016-06-02| 865.60
#2016-06-03| 866.71
#2016-06-06| 870.78
#2016-06-07| 878.31
#2016-06-08| 875.36
#2016-06-09| 859.41
#2016-06-10| 829.89
#2016-06-13| 807.72
#2016-06-14| 787.40
#2016-06-15| 792.68
#2016-06-16| 782.08
#2016-06-17| 800.63
#2016-06-20| 838.16
#2016-06-21| 840.93
#2016-06-22| 852.12
#2016-06-23| 874.16
#2016-06-24| 783.34
#2016-06-27| 744.52
#2016-06-28| 765.73
#2016-06-29| 783.21
#2016-06-30| 783.76
#2016-07-01| 788.18
#2016-07-04| 780.75
#2016-07-05| 760.90
#2016-07-06| 740.42
#2016-07-07| 741.86
#2016-07-08| 755.40
#2016-07-11| 770.34
#2016-07-12| 781.92
#2016-07-13| 783.24
#2016-07-14| 794.24
#2016-07-15| 788.86
#2016-07-18| 790.27
#2016-07-19| 777.67
#2016-07-20| 783.07
#2016-07-21| 777.39
#2016-07-22| 776.69
#2016-07-25| 780.16
#2016-07-26| 779.33
#2016-07-27| 786.08
#2016-07-28| 787.86
#2016-07-29| 802.68
#2016-08-01| 799.87
#2016-08-02| 790.59
#2016-08-03| 787.76
#2016-08-04| 789.55
#2016-08-05| 786.99
#2016-08-08| 800.67
#2016-08-09| 824.95
#2016-08-10| 835.61
#2016-08-11| 839.13
#2016-08-12| 836.33
#2016-08-15| 837.85
#2016-08-16| 833.62
#2016-08-17| 825.88
#2016-08-18| 835.19
#2016-08-19| 824.43
#2016-08-22| 822.83
#2016-08-23| 834.33
#2016-08-24| 826.91
#2016-08-25| 823.21
#2016-08-26| 822.95
#2016-08-29| 812.61
#2016-08-30| 822.70
#2016-08-31| 825.81
#2016-09-01| 831.99
#2016-09-02| 842.05
#2016-09-05| 837.13
#2016-09-06| 838.28
#2016-09-07| 842.00
#2016-09-08| 844.54
#2016-09-09| 839.70
#2016-09-12| 831.75
#2016-09-13| 823.27
#2016-09-14| 819.37
#2016-09-15| 823.85
#2016-09-16| 802.48
#2016-09-19| 806.64
#2016-09-20| 810.10
#2016-09-21| 812.79
#2016-09-22| 837.30
#2016-09-23| 831.68
#2016-09-26| 813.14
#2016-09-27| 802.33
#2016-09-28| 806.64
#2016-09-29| 804.59
#2016-09-30| 811.21
#2016-10-03| 809.77
#2016-10-04| 805.60
#2016-10-05| 809.80
#2016-10-06| 805.64
#2016-10-07| 805.43
#2016-10-10| 815.54
#2016-10-11| 805.71
#2016-10-12| 804.27
#2016-10-13| 793.60
#2016-10-14| 804.28
#2016-10-17| 800.56
#2016-10-18| 810.11
#2016-10-19| 810.97
#2016-10-20| 816.31
#2016-10-21| 814.23
#2016-10-24| 825.26
#2016-10-25| 825.22
#2016-10-26| 825.25
#2016-10-27| 825.41
#2016-10-28| 821.42
#2016-10-31| 824.93
#2016-11-01| 819.93
#2016-11-02| 811.91
#2016-11-03| 814.36
#2016-11-04| 807.89
#2016-11-07| 824.47
#2016-11-08| 826.59
#2016-11-09| 831.00
#2016-11-10| 838.00
#2016-11-11| 847.16
#2016-11-14| 842.94
#2016-11-15| 847.47
#2016-11-16| 837.44
#2016-11-17| 838.53
#2016-11-18| 824.33
#2016-11-21| 825.84
#2016-11-22| 830.22
#2016-11-23| 820.90
#2016-11-24| 822.47
#2016-11-25| 826.22
#2016-11-28| 816.42
#2016-11-29| 825.12
#2016-11-30| 822.61
#2016-12-01| 815.55
#2016-12-02| 817.09
#2016-12-05| 831.33
#2016-12-06| 851.78
#2016-12-07| 870.52
#2016-12-08| 866.94
#2016-12-09| 859.12
#2016-12-12| 857.98
#2016-12-13| 867.42
#2016-12-14| 863.53
#2016-12-15| 854.28
#2016-12-16| 855.34
#2016-12-19| 852.33
#2016-12-20| 856.39
#2016-12-21| 861.55
#2016-12-22| 860.83
#2016-12-23| 861.74
#2016-12-26| 861.74
#2016-12-27| 860.38
#2016-12-28| 851.28
#2016-12-29| 855.64
#2016-12-30| 865.80
#2017-01-02| 873.29
#2017-01-03| 864.93
#2017-01-04| 878.56
#2017-01-05| 888.50
#2017-01-06| 887.55
#2017-01-09| 880.63
#2017-01-10| 880.83
#2017-01-11| 874.02
#2017-01-12| 879.33
#2017-01-13| 888.47
#2017-01-16| 879.98
#2017-01-17| 883.39
#2017-01-18| 885.19
#2017-01-19| 879.02
#2017-01-20| 885.82
#2017-01-23| 885.38
#2017-01-24| 889.60
#2017-01-25| 910.81
#2017-01-26| 907.90
#2017-01-27| 906.40
#2017-01-30| 893.85
#2017-01-31| 896.70
#2017-02-01| 904.62
#2017-02-02| 900.05
#2017-02-03| 908.60
#2017-02-06| 892.81
#2017-02-07| 889.83
#2017-02-08| 891.08
#2017-02-09| 890.73
#2017-02-10| 887.04
#2017-02-13| 891.60
#2017-02-14| 893.21
#2017-02-15| 897.63
#2017-02-16| 902.18
#2017-02-17| 905.82
#2017-02-20| 910.85
#2017-02-21| 908.67
#2017-02-22| 913.61
#2017-02-23| 915.58
#2017-02-24| 902.98
#2017-02-27| 905.41
#2017-02-28| 910.12
#2017-03-01| 922.10
#2017-03-02| 917.82
#2017-03-03| 917.51
#2017-03-06| 909.68
#2017-03-07| 906.11
#2017-03-08| 904.28
#2017-03-09| 914.24
#2017-03-10| 921.71
#2017-03-13| 926.09
#2017-03-14| 919.67
#2017-03-15| 920.69
#2017-03-16| 934.50
#2017-03-17| 936.84
#2017-03-20| 929.85
#2017-03-21| 924.86
#2017-03-22| 915.54
#2017-03-23| 924.92
#2017-03-24| 920.51
#2017-03-27| 927.47
#2017-03-28| 936.93
#2017-03-29| 932.03
#2017-03-30| 931.56
#2017-03-31| 932.97
#2017-04-03| 922.91
#2017-04-04| 928.23
#2017-04-05| 925.99
#2017-04-06| 928.22
#2017-04-07| 923.14
#2017-04-10| 921.02
#2017-04-11| 917.60
#2017-04-12| 918.60
#2017-04-13| 915.52
#2017-04-14| 915.52
#2017-04-17| 918.84
#2017-04-18| 914.89
#2017-04-19| 918.60
#2017-04-20| 923.60
#2017-04-21| 921.20
#2017-04-24| 969.84
#2017-04-25| 978.95
#2017-04-26| 978.74
#2017-04-27| 969.28
#2017-04-28| 966.45
#2017-05-01| 968.94
#2017-05-02| 977.04
#2017-05-03| 981.13
#2017-05-04|1005.29
#2017-05-05|1012.61
#2017-05-08|1006.40
#2017-05-09|1002.05
#2017-05-10|1001.55
#2017-05-11|1001.69
#2017-05-12|1006.01
#2017-05-15|1018.09
#2017-05-16|1025.25
#2017-05-17|1013.36
#2017-05-18|1008.62
#2017-05-19|1020.05
#2017-05-22|1028.93
#2017-05-23|1028.70
#2017-05-24|1026.29
#2017-05-25|1026.70
#2017-05-26|1019.41
#2017-05-29|1020.79
#2017-05-30|1016.70
#2017-05-31|1019.20
#2017-06-01|1021.69
#2017-06-02|1033.93
#2017-06-05|1033.09
#2017-06-06|1023.12
#2017-06-07|1023.04
#2017-06-08|1024.83
#2017-06-09|1029.08
#2017-06-12|1023.73
#2017-06-13|1026.81
#2017-06-14|1033.73
#2017-06-15|1016.72
#2017-06-16|1025.98
#2017-06-19|1035.22
#2017-06-20|1027.21
#2017-06-21|1022.45
#2017-06-22|1021.01
#2017-06-23|1020.17
#2017-06-26|1024.47
#2017-06-27|1034.47
#2017-06-28|1043.88
#2017-06-29|1044.53
#2017-06-30|1040.28
#2017-07-03|1055.10
#2017-07-04|1056.72
#2017-07-05|1058.37
#2017-07-06|1069.58
#2017-07-07|1071.07
#2017-07-10|1075.85
#2017-07-11|1077.26
#2017-07-12|1084.82
#2017-07-13|1091.45
#2017-07-14|1091.31
#2017-07-17|1087.68
#2017-07-18|1085.12
#2017-07-19|1077.28
#2017-07-20|1084.07
#2017-07-21|1074.65
#2017-07-24|1077.01
#2017-07-25|1094.98
#2017-07-26|1098.09
#2017-07-27|1096.19
#2017-07-28|1095.86
#2017-07-31|1093.36
#2017-08-01|1111.25
#2017-08-02|1118.40
#2017-08-03|1124.43
#2017-08-04|1127.46
#2017-08-07|1127.47
#2017-08-08|1125.93
#2017-08-09|1105.93
#2017-08-10|1087.46
#2017-08-11|1082.20
#2017-08-14|1097.36
#2017-08-15|1091.77
#2017-08-16|1093.99
#2017-08-17|1086.70
#2017-08-18|1089.09
#2017-08-21|1085.94
#2017-08-22|1086.74
#2017-08-23|1087.55
#2017-08-24|1088.63
#2017-08-25|1092.51
#2017-08-28|1093.92
#2017-08-29|1081.35
#2017-08-30|1079.61
#2017-08-31|1083.32
#2017-09-01|1086.99
#2017-09-04|1084.87
#2017-09-05|1073.86
#2017-09-06|1081.08
#2017-09-07|1085.42
#2017-09-08|1090.71
#2017-09-11|1113.54
#2017-09-12|1115.65
#2017-09-13|1113.13
#2017-09-14|1109.44
#2017-09-15|1115.13
#2017-09-18|1115.20
#2017-09-19|1114.97
#2017-09-20|1112.03
#2017-09-21|1113.50
#2017-09-22|1118.16
#2017-09-25|1104.12
#2017-09-26|1096.05
#2017-09-27|1100.66
#2017-09-28|1109.74
#2017-09-29|1128.19
#2017-10-02|1123.00
#2017-10-03|1124.77
#2017-10-04|1127.53
#2017-10-05|1132.81
#2017-10-06|1135.08
#2017-10-09|1132.02
#2017-10-10|1137.38
#2017-10-11|1146.59
#2017-10-12|1153.01
#2017-10-13|1148.99
#2017-10-16|1148.87
#2017-10-17|1142.98
#2017-10-18|1150.59
#2017-10-19|1154.49
#2017-10-20|1153.34
#2017-10-23|1139.27
#2017-10-24|1147.85
#2017-10-25|1148.70
#2017-10-26|1156.68
#2017-10-27|1139.63
#2017-10-30|1140.43
#2017-10-31|1142.59
#2017-11-01|1155.95
#2017-11-02|1169.04
#2017-11-03|1160.92
#2017-11-06|1156.14
#2017-11-07|1156.23
#2017-11-08|1161.27
#2017-11-09|1165.62
#2017-11-10|1169.71
#2017-11-13|1163.00
#2017-11-14|1170.75
#2017-11-15|1176.75
#2017-11-16|1181.03
#2017-11-17|1184.48
#2017-11-20|1181.01
#2017-11-21|1186.91
#2017-11-22|1179.67
#2017-11-23|1181.76
#2017-11-24|1197.78
#2017-11-27|1188.55
#2017-11-28|1187.71
#2017-11-29|1198.24
#2017-11-30|1197.24
#2017-12-01|1178.16
#2017-12-04|1196.94
#2017-12-05|1193.89
#2017-12-06|1187.31
#2017-12-07|1190.78
#2017-12-08|1196.91
#2017-12-11|1195.72
#2017-12-12|1191.13
#2017-12-13|1190.29
#2017-12-14|1186.39
#2017-12-15|1194.21
#2017-12-18|1222.32
#2017-12-19|1210.01
#2017-12-20|1200.50
#2017-12-21|1197.51
#2017-12-22|1189.12
#2017-12-25|1189.12
#2017-12-26|1192.24
#2017-12-27|1190.74
#2017-12-28|1189.79
#2017-12-29|1191.63
#2018-01-01|1191.63
#2018-01-02|1196.28
#2018-01-03|1200.09
#2018-01-04|1222.68
#2018-01-05|1218.74
#2018-01-08|1215.63
#2018-01-09|1213.06
#2018-01-10|1221.71
#2018-01-11|1223.51
#2018-01-12|1238.21
#2018-01-15|1248.74
#2018-01-16|1246.53
#2018-01-17|1248.44
#2018-01-18|1252.25
#2018-01-19|1261.31
#2018-01-22|1266.29
#2018-01-23|1277.46
#2018-01-24|1282.37
#2018-01-25|1288.15
#2018-01-26|1281.94
#2018-01-29|1270.07
#2018-01-30|1265.47
#2018-01-31|1270.04
#2018-02-01|1259.63
#2018-02-02|1237.18
#2018-02-05|1227.25
#2018-02-06|1175.94
#2018-02-07|1194.08
#2018-02-08|1159.42
#2018-02-09|1144.43
#2018-02-12|1165.76
#2018-02-13|1164.49
#2018-02-14|1181.95
#2018-02-15|1193.44
#2018-02-16|1198.10
#2018-02-19|1194.61
#2018-02-20|1200.11
#2018-02-21|1203.01
#2018-02-22|1201.67
#2018-02-23|1198.10
#2018-02-26|1198.10
#2018-02-27|1195.76
#2018-02-28|1186.16
#2018-03-01|1168.63
#2018-03-02|1154.15
#2018-03-05|1176.38
#2018-03-06|1181.99
#2018-03-07|1197.00
#2018-03-08|1200.45
#2018-03-09|1194.92
#2018-03-12|1197.87
#2018-03-13|1184.02
#2018-03-14|1176.01
#2018-03-15|1188.56
#2018-03-16|1187.78
#2018-03-19|1180.55
#2018-03-20|1194.35
#2018-03-21|1186.10
#2018-03-22|1171.13
#2018-03-23|1151.93
#2018-03-26|1152.01
#2018-03-27|1164.48
#2018-03-28|1163.64
#2018-03-29|1163.80
#2018-03-30|1163.80
#2018-04-02|1164.84
#2018-04-03|1157.89
#2018-04-04|1157.51
#2018-04-05|1177.99
#2018-04-06|1174.33
#2018-04-09|1187.09
#2018-04-10|1194.40
#2018-04-11|1184.45
#2018-04-12|1183.52
#2018-04-13|1190.28
#2018-04-16|1192.37
#2018-04-17|1202.99
#2018-04-18|1209.59
#2018-04-19|1208.85
#2018-04-20|1201.08
#2018-04-23|1203.82
#2018-04-24|1207.07
#2018-04-25|1191.37
#2018-04-26|1195.22
#2018-04-27|1190.53
#2018-04-30|1195.05
#2018-05-01|1185.90
#2018-05-02|1198.08
#2018-05-03|1185.92
#2018-05-04|1190.44
#2018-05-07|1198.96
#2018-05-08|1186.92
#2018-05-09|1185.12
#2018-05-10|1191.01
#2018-05-11|1198.46
#2018-05-14|1193.07
#2018-05-15|1190.26
#2018-05-16|1163.70
#2018-05-17|1172.79
#2018-05-18|1166.34
#2018-05-21|1164.41
#2018-05-22|1173.15
#2018-05-23|1148.07
#2018-05-24|1133.31
#2018-05-25|1135.00
#2018-05-28|1125.64
#2018-05-29|1093.02
#2018-05-30|1104.61
#2018-05-31|1087.29
#2018-06-01|1102.63
#2018-06-04|1116.75
#2018-06-05|1108.46
#2018-06-06|1119.94
#2018-06-07|1122.99
#2018-06-08|1116.53
#2018-06-11|1130.10
#2018-06-12|1130.26
#2018-06-13|1125.97
#2018-06-14|1126.60
#2018-06-15|1108.33
#2018-06-18|1098.90
#2018-06-19|1088.34
#2018-06-20|1091.77
#2018-06-21|1080.89
#2018-06-22|1094.70
#2018-06-25|1079.05
#2018-06-26|1077.39
#2018-06-27|1073.49
#2018-06-28|1067.15
#2018-06-29|1094.93
#2018-07-02|1080.69
#2018-07-03|1104.45
#2018-07-04|1105.63
#2018-07-05|1113.88
#2018-07-06|1123.78
#2018-07-09|1128.20
#2018-07-10|1128.81
#2018-07-11|1119.18
#2018-07-12|1116.45
#2018-07-13|1117.87
#2018-07-16|1130.70
#2018-07-17|1138.26
#2018-07-18|1139.78
#2018-07-19|1130.02
#2018-07-20|1127.50
#2018-07-23|1131.12
#2018-07-24|1141.74
#2018-07-25|1130.36
#2018-07-26|1141.90
#2018-07-27|1147.35
#2018-07-30|1159.36
#2018-07-31|1164.26
#2018-08-01|1158.33
#2018-08-02|1138.70
#2018-08-03|1146.44
#2018-08-06|1144.15
#2018-08-07|1147.32
#2018-08-08|1145.40
#2018-08-09|1145.62
#2018-08-10|1114.62
#2018-08-13|1116.18
#2018-08-14|1104.45
#2018-08-15|1089.98
#2018-08-16|1108.88
#2018-08-17|1105.01
#2018-08-20|1110.67
#2018-08-21|1124.47
#2018-08-22|1141.63
#2018-08-23|1138.48
#2018-08-24|1143.35
#2018-08-27|1161.74
#2018-08-28|1162.35
#2018-08-29|1164.92
#2018-08-30|1154.62
#2018-08-31|1141.86
#2018-09-03|1141.24
#2018-09-04|1129.86
#2018-09-05|1133.55
#2018-09-06|1128.12
#2018-09-07|1125.03
#2018-09-10|1128.96
#2018-09-11|1129.18
#2018-09-12|1139.40
#2018-09-13|1142.27
#2018-09-14|1147.09
#2018-09-17|1150.19
#2018-09-18|1154.49
#2018-09-19|1155.96
#2018-09-20|1172.58
#2018-09-21|1183.02
#2018-09-24|1181.36
#2018-09-25|1189.25
#2018-09-26|1187.08
#2018-09-27|1185.80
#2018-09-28|1156.38
#2018-10-01|1154.31
#2018-10-02|1144.28
#2018-10-03|1142.54
#2018-10-04|1148.46
#2018-10-05|1139.08
#2018-10-08|1120.28
#2018-10-09|1126.24
#2018-10-10|1117.10
#2018-10-11|1091.87
#2018-10-12|1085.75
#2018-10-15|1092.49
#2018-10-16|1105.19
#2018-10-17|1110.69
#2018-10-18|1107.19
#2018-10-19|1115.09
#2018-10-22|1106.97
#2018-10-23|1087.32
#2018-10-24|1074.24
#2018-10-25|1075.60
#2018-10-26|1060.61
#2018-10-29|1069.52
#2018-10-30|1071.33
#2018-10-31|1079.67
#2018-11-01|1089.14
#2018-11-02|1091.52
#2018-11-05|1089.38
#2018-11-06|1090.23
#2018-11-07|1105.59
#2018-11-08|1108.18
#2018-11-09|1114.01
#2018-11-12|1096.09
#2018-11-13|1112.53
#2018-11-14|1105.82
#2018-11-15|1095.23
#2018-11-16|1105.92
#2018-11-19|1103.00
#2018-11-20|1080.19
#2018-11-21|1091.50
#2018-11-22|1081.93
#2018-11-23|1079.78
#2018-11-26|1099.85
#2018-11-27|1099.31
#2018-11-28|1094.51
#2018-11-29|1101.29
#2018-11-30|1084.64
#2018-12-03|1096.07
#2018-12-04|1091.33
#2018-12-05|1075.46
#2018-12-06|1045.03
#2018-12-07|1047.03
#2018-12-10|1033.99
#2018-12-11|1029.83
#2018-12-12|1048.06
#2018-12-13|1042.69
#2018-12-14|1037.00
#2018-12-17|1026.30
#2018-12-18|1027.09
#2018-12-19|1038.44
#2018-12-20|1024.74
#2018-12-21|1024.95
#2018-12-24|1024.95
#2018-12-25|1024.95
#2018-12-26|1024.41
#2018-12-27| 999.83
#2018-12-28|1020.18
#2018-12-31|1019.91
#2019-01-01|1019.91
#2019-01-02|1014.57
#2019-01-03|1013.07
#2019-01-04|1038.94
#2019-01-07|1040.56
#2019-01-08|1039.95
#2019-01-09|1047.34
#2019-01-10|1054.35
#2019-01-11|1057.88
#2019-01-14|1055.85
#2019-01-15|1054.09
#2019-01-16|1064.45
#2019-01-17|1058.35
#2019-01-18|1077.17
#2019-01-21|1082.71
#2019-01-22|1074.32
#2019-01-23|1083.55
#2019-01-24|1086.56
#2019-01-25|1098.67
#2019-01-28|1097.22
#2019-01-29|1102.56
#2019-01-30|1101.75
#2019-01-31|1097.26
#2019-02-01|1100.65
#2019-02-04|1097.50
#2019-02-05|1104.24
#2019-02-06|1102.55
#2019-02-07|1082.43
#2019-02-08|1066.93
#2019-02-11|1074.95
#2019-02-12|1081.94
#2019-02-13|1080.70
#2019-02-14|1071.57
#2019-02-15|1094.03
#2019-02-18|1097.83
#2019-02-19|1101.33
#2019-02-20|1107.07
#2019-02-21|1108.23
#2019-02-22|1109.27
#2019-02-25|1110.66
#2019-02-26|1116.59
#2019-02-27|1114.62
#2019-02-28|1121.80
#2019-03-01|1129.48
#2019-03-04|1120.97
#2019-03-05|1121.16
#2019-03-06|1124.39
#2019-03-07|1111.93
#2019-03-08|1113.07
#2019-03-11|1121.97
#2019-03-12|1126.15
#2019-03-13|1135.57
#2019-03-14|1140.03
#2019-03-15|1151.02
#2019-03-18|1158.30
#2019-03-19|1158.58
#2019-03-20|1142.68
#2019-03-21|1135.21
#2019-03-22|1121.69
#2019-03-25|1123.07
#2019-03-26|1127.30
#2019-03-27|1128.89
#2019-03-28|1121.39
#2019-03-29|1123.28
#2019-04-01|1130.93
#2019-04-02|1134.72
#2019-04-03|1151.15
#2019-04-04|1151.23
#2019-04-05|1150.37
#2019-04-08|1143.51
#2019-04-09|1139.79
#2019-04-10|1141.06
#2019-04-11|1148.14
#2019-04-12|1153.31
#2019-04-15|1152.58
#2019-04-16|1166.85
#2019-04-17|1171.31
#2019-04-18|1172.35
#2019-04-19|1172.35
#2019-04-22|1173.55
#2019-04-23|1169.92
#2019-04-24|1165.14
#2019-04-25|1157.11
#2019-04-26|1158.47
#2019-04-29|1159.28
#2019-04-30|1167.32
#2019-05-01|1170.81
#2019-05-02|1166.88
#2019-05-03|1166.78
#2019-05-06|1158.31
#2019-05-07|1158.95
#2019-05-08|1156.07
#2019-05-09|1154.84
#2019-05-10|1162.82
#2019-05-13|1156.76
#2019-05-14|1167.56
#2019-05-15|1177.46
#2019-05-16|1192.80
#2019-05-17|1183.11
#2019-05-20|1172.10
#2019-05-21|1182.98
#2019-05-22|1174.60
#2019-05-23|1162.26
#2019-05-24|1179.02
#2019-05-27|1180.70
#2019-05-28|1169.45
#2019-05-29|1153.48
#2019-05-30|1160.85
#2019-05-31|1154.21
#2019-06-03|1162.78
#2019-06-04|1182.73
#2019-06-05|1183.60
#2019-06-06|1171.13
#2019-06-07|1175.48
#2019-06-10|1173.14
#2019-06-11|1183.93
#2019-06-12|1185.05
#2019-06-13|1184.28
#2019-06-14|1177.13
#2019-06-17|1180.72
#2019-06-18|1188.76
#2019-06-19|1188.09
#2019-06-20|1188.20
#2019-06-21|1193.93
#2019-06-24|1198.38
#2019-06-25|1194.56
#2019-06-26|1192.21
#2019-06-27|1182.88
#2019-06-28|1193.82
#2019-07-01|1199.04
#2019-07-02|1205.12
#2019-07-03|1218.21
#2019-07-04|1222.83
#2019-07-05|1212.65
#2019-07-08|1211.14
#2019-07-09|1209.77
#2019-07-10|1207.20
#2019-07-11|1205.75
#2019-07-12|1201.97
#2019-07-15|1209.49
#2019-07-16|1206.98
#2019-07-17|1203.92
#2019-07-18|1200.89
#2019-07-19|1202.68
#2019-07-22|1197.73
#2019-07-23|1195.14
#2019-07-24|1193.54
#2019-07-25|1187.32
#2019-07-26|1182.84
#2019-07-29|1187.53
#2019-07-30|1168.13
#2019-07-31|1172.59
#2019-08-01|1179.12
#2019-08-02|1159.73
#2019-08-05|1153.50
#2019-08-06|1141.17
#2019-08-07|1141.94
#2019-08-08|1155.57
#2019-08-09|1147.42
#2019-08-12|1147.99
#2019-08-13|1143.05
#2019-08-14|1118.29
#2019-08-15|1112.05
#2019-08-16|1127.43
#2019-08-19|1137.53
#2019-08-20|1125.99
#2019-08-21|1137.53
#2019-08-22|1131.80
#2019-08-23|1124.84
#2019-08-26|1126.85
#2019-08-27|1127.18
#2019-08-28|1117.00
#2019-08-29|1122.75
#2019-08-30|1138.11
#2019-09-02|1137.42
#2019-09-03|1132.01
#2019-09-04|1144.67
#2019-09-05|1151.15
#2019-09-06|1156.18
#2019-09-09|1163.16
#2019-09-10|1166.39
#2019-09-11|1165.77
#2019-09-12|1173.21
#2019-09-13|1187.75
#2019-09-16|1167.44
#2019-09-17|1174.34
#2019-09-18|1179.47
#2019-09-19|1189.13
#2019-09-20|1185.01
#2019-09-23|1176.01
#2019-09-24|1175.80
#2019-09-25|1169.14
#2019-09-26|1181.70
#2019-09-27|1188.87
#2019-09-30|1189.23
#2019-10-01|1179.04
#2019-10-02|1160.83
#2019-10-03|1164.97
#2019-10-04|1172.10
#2019-10-07|1179.18
#2019-10-08|1165.00
#2019-10-09|1172.83
#2019-10-10|1179.54
#2019-10-11|1204.08
#2019-10-14|1198.87
#2019-10-15|1219.77
#2019-10-16|1218.74
#2019-10-17|1233.72
#2019-10-18|1243.09
#2019-10-21|1244.44
#2019-10-22|1247.36
#2019-10-23|1247.08
#2019-10-24|1245.94
#2019-10-25|1241.32
#2019-10-28|1245.67
#2019-10-29|1245.84
#2019-10-30|1239.60
#2019-10-31|1234.94
#2019-11-01|1240.73
#2019-11-04|1250.67
#2019-11-05|1234.85
#2019-11-06|1245.90
#2019-11-07|1242.93
#2019-11-08|1224.12
#2019-11-11|1227.63
#2019-11-12|1226.29
#2019-11-13|1221.46
#2019-11-14|1220.06
#2019-11-15|1230.37
#2019-11-18|1237.28
#2019-11-19|1238.30
#2019-11-20|1232.50
#2019-11-21|1228.77
#2019-11-22|1225.72
#2019-11-25|1226.24
#2019-11-26|1227.00
#2019-11-27|1232.67
#2019-11-28|1233.80
#2019-11-29|1232.18
#2019-12-02|1215.21
#2019-12-03|1215.89
#2019-12-04|1227.69
#2019-12-05|1219.92
#2019-12-06|1227.39
#2019-12-09|1229.41
#2019-12-10|1229.53
#2019-12-11|1235.53
#2019-12-12|1248.60
#2019-12-13|1251.93
#2019-12-16|1266.16
#2019-12-17|1272.99
#2019-12-18|1265.11
#2019-12-19|1260.62
#2019-12-20|1266.07
#2019-12-23|1263.21
#2019-12-24|1263.50
#2019-12-25|1263.50
#2019-12-26|1264.47
#2019-12-27|1273.81
#2019-12-30|1270.07
#2019-12-31|1272.51
#2020-01-01|1272.51
#2020-01-02|1289.35
#2020-01-03|1275.10
#2020-01-06|1270.83
#2020-01-07|1272.97
#2020-01-08|1277.23
#2020-01-09|1285.32
#2020-01-10|1283.88
#2020-01-13|1283.78
#2020-01-14|1283.16
#2020-01-15|1280.71
#2020-01-16|1283.97
#2020-01-17|1286.81
#2020-01-20|1290.99
#2020-01-21|1293.09
#2020-01-22|1292.14
#2020-01-23|1284.89
#2020-01-24|1296.77
#2020-01-27|1270.01
#2020-01-28|1287.98
#2020-01-29|1297.72
#2020-01-30|1294.78
#2020-01-31|1290.53
#2020-02-03|1295.94
#2020-02-04|1303.84
#2020-02-05|1313.73
#2020-02-06|1334.66
#2020-02-07|1338.77
#2020-02-10|1335.94
#2020-02-11|1342.37
#2020-02-12|1345.29
#2020-02-13|1347.59
#2020-02-14|1355.94
#2020-02-17|1357.04
#2020-02-18|1353.80
#2020-02-19|1353.59
#2020-02-20|1335.75
#2020-02-21|1344.24
#2020-02-24|1303.68
#2020-02-25|1268.79
#2020-02-26|1266.59
#2020-02-27|1230.28
#2020-02-28|1176.56
#2020-03-02|1193.41
#2020-03-03|1211.83
#2020-03-04|1229.79
#2020-03-05|1225.54
#2020-03-06|1195.79
#2020-03-09|1115.82
#2020-03-10|1092.28
#2020-03-11|1080.57
#2020-03-12| 913.73
#2020-03-13| 909.99
#2020-03-16| 846.39
#2020-03-17| 825.89
#2020-03-18| 762.75
#2020-03-19| 793.41
#2020-03-20| 822.88
#2020-03-23| 813.91
#2020-03-24| 930.51
#2020-03-25| 956.91
#2020-03-26| 980.68
#2020-03-27| 948.67
#2020-03-30| 957.65
#2020-03-31| 967.65
#2020-04-01| 934.13
#2020-04-02| 925.22
#2020-04-03| 915.74
#2020-04-06| 958.04
#2020-04-07| 986.03
#2020-04-08| 980.31
#2020-04-09|1005.50
#2020-04-10|1005.50
#2020-04-13|1002.01
#2020-04-14|1015.13
#2020-04-15| 985.14
#2020-04-16| 975.51
#2020-04-17|1002.64
#2020-04-20|1007.49
#2020-04-21| 980.56
#2020-04-22| 981.78
#2020-04-23| 985.59
#2020-04-24| 970.48
#2020-04-27|1003.92
#2020-04-28|1027.30
#2020-04-29|1063.37
#2020-04-30|1048.23
#2020-05-01|1053.54
#2020-05-04|1011.54
#2020-05-05|1023.93
#2020-05-06|1015.19
#2020-05-07|1039.99
#2020-05-08|1047.37
#2020-05-11|1038.67
#2020-05-12|1031.14
#2020-05-13|1006.09
#2020-05-14| 979.55
#2020-05-15| 988.97
#2020-05-18|1038.62
#2020-05-19|1055.07
#2020-05-20|1065.74
#2020-05-21|1051.07
#2020-05-22|1054.79
#2020-05-25|1080.22
#2020-05-26|1111.56
#2020-05-27|1124.56
#2020-05-28|1136.87
#2020-05-29|1123.12
#2020-06-01|1124.53
#2020-06-02|1179.28
#2020-06-03|1245.24
#2020-06-04|1264.44
#2020-06-05|1296.68
#2020-06-08|1288.82
#2020-06-09|1268.95
#2020-06-10|1265.18
#2020-06-11|1228.42
#2020-06-12|1212.35
#2020-06-15|1213.12
#2020-06-16|1241.52
#2020-06-17|1238.40
#2020-06-18|1235.11
#2020-06-19|1229.23
#2020-06-22|1228.90
#2020-06-23|1259.36
#2020-06-24|1211.39
#2020-06-25|1221.35
#2020-06-26|1211.45
#2020-06-29|1224.92
#2020-06-30|1235.95
#2020-07-01|1233.60
#2020-07-02|1261.87
#2020-07-03|1258.10
#2020-07-06|1288.98
#2020-07-07|1273.45
#2020-07-08|1271.80
#2020-07-09|1250.76
#2020-07-10|1269.24
#2020-07-13|1280.88
#2020-07-14|1285.93
#2020-07-15|1296.88
#2020-07-16|1291.59
#2020-07-17|1282.08
#2020-07-20|1302.82
#2020-07-21|1312.58
#2020-07-22|1328.51
#2020-07-23|1308.66
#2020-07-24|1297.24
#2020-07-27|1306.77
#2020-07-28|1306.39
#2020-07-29|1318.64
#2020-07-30|1273.20
#2020-07-31|1273.18
#2020-08-03|1296.39
#2020-08-04|1295.61
#2020-08-05|1319.71
#2020-08-06|1301.35
#2020-08-07|1301.72
#2020-08-10|1303.45
#2020-08-11|1321.52
#2020-08-12|1343.14
#2020-08-13|1329.86
#2020-08-14|1320.94
#2020-08-17|1321.58
#2020-08-18|1326.32
#2020-08-19|1340.63
#2020-08-20|1324.44
#2020-08-21|1309.56
#2020-08-24|1339.05
#2020-08-25|1342.42
#2020-08-26|1350.04
#2020-08-27|1335.46
#2020-08-28|1357.26
#2020-08-31|1346.73
#2020-09-01|1352.11
#2020-09-02|1352.96
#2020-09-03|1336.74
#2020-09-04|1303.37
#2020-09-07|1327.67
#2020-09-08|1310.73
#2020-09-09|1344.77
#2020-09-10|1345.62
#2020-09-11|1338.98
#2020-09-14|1333.74
#2020-09-15|1325.71
#2020-09-16|1320.35
#2020-09-17|1303.76
#2020-09-18|1302.50
#2020-09-21|1222.32
#2020-09-22|1208.63
#2020-09-23|1194.02
#2020-09-24|1190.89
#2020-09-25|1172.35
#2020-09-28|1218.34
#2020-09-29|1210.10
#2020-09-30|1205.06
#2020-10-01|1196.75
#2020-10-02|1200.76
#2020-10-05|1234.39
#2020-10-06|1252.29
#2020-10-07|1228.26
#2020-10-08|1241.37
#2020-10-09|1243.78
#2020-10-12|1253.53
#2020-10-13|1224.64
#2020-10-14|1224.55
#2020-10-15|1189.56
#2020-10-16|1203.24
#2020-10-19|1218.11
#2020-10-20|1215.35
#2020-10-21|1201.67
#2020-10-22|1195.36
#2020-10-23|1210.28
#2020-10-26|1185.23
#2020-10-27|1162.42
#2020-10-28|1127.52
#2020-10-29|1115.75
#2020-10-30|1112.76
#2020-11-02|1137.02
#2020-11-03|1183.40
#2020-11-04|1202.44
#2020-11-05|1215.16
#2020-11-06|1219.30
#2020-11-09|1321.01
#2020-11-10|1357.41
#2020-11-11|1332.30
#2020-11-12|1327.44
#2020-11-13|1349.83
#2020-11-16|1369.96
#2020-11-17|1388.46
#2020-11-18|1398.37
#2020-11-19|1363.31
#2020-11-20|1364.89
#2020-11-23|1369.82
#2020-11-24|1400.36
#2020-11-25|1396.65
#2020-11-26|1396.98
#2020-11-27|1398.66
#2020-11-30|1396.68
#2020-12-01|1427.01
#2020-12-02|1433.54
#2020-12-03|1438.21
#2020-12-04|1434.05
#2020-12-07|1418.88
#2020-12-08|1409.77
#2020-12-09|1411.34
#2020-12-10|1410.60
#2020-12-11|1371.87
#2020-12-14|1386.26
#2020-12-15|1407.80
#2020-12-16|1434.65
#2020-12-17|1454.32
#2020-12-18|1442.14
#2020-12-21|1388.69
#2020-12-22|1398.88
#2020-12-23|1428.33
#2020-12-24|1427.98
#2020-12-25|1427.98
#2020-12-28|1449.38
#2020-12-29|1445.81
#2020-12-30|1445.34
#2020-12-31|1437.71
#2021-01-01|1437.71
#2021-01-04|1428.80
#2021-01-05|1420.21
#2021-01-06|1482.80
#2021-01-07|1468.55
#2021-01-08|1468.86
#2021-01-11|1444.69
#2021-01-12|1446.53
#2021-01-13|1436.71
#2021-01-14|1447.72
#2021-01-15|1428.61
#2021-01-18|1425.68
#2021-01-19|1428.24
#2021-01-20|1421.42
#2021-01-21|1414.19
#2021-01-22|1391.36
#2021-01-25|1356.60
#2021-01-26|1379.08
#2021-01-27|1348.54
#2021-01-28|1365.40
#2021-01-29|1333.61
#2021-02-01|1345.85
#2021-02-02|1371.39
#2021-02-03|1370.51
#2021-02-04|1385.06
#2021-02-05|1383.06
#2021-02-08|1385.53
#2021-02-09|1388.25
#2021-02-10|1397.34
#2021-02-11|1397.19
#2021-02-12|1398.36
#2021-02-15|1419.49
#2021-02-16|1423.98
#2021-02-17|1403.04
#2021-02-18|1393.29
#2021-02-19|1412.55
#2021-02-22|1418.36
#2021-02-23|1432.91
#2021-02-24|1444.64
#2021-02-25|1475.78
#2021-02-26|1446.85
#2021-03-01|1456.59
#2021-03-02|1476.38
#2021-03-03|1491.89
#2021-03-04|1492.11
#2021-03-05|1463.06
#2021-03-08|1506.30
#2021-03-09|1501.08
#2021-03-10|1502.30
#2021-03-11|1511.44
#2021-03-12|1514.93
#2021-03-15|1502.84
#2021-03-16|1497.37
#2021-03-17|1485.20
#2021-03-18|1524.00
#2021-03-19|1504.30
#2021-03-22|1491.64
#2021-03-23|1484.41
#2021-03-24|1486.22
#2021-03-25|1476.55
#2021-03-26|1487.00
#2021-03-29|1479.84
#2021-03-30|1501.61
#2021-03-31|1492.78
#2021-04-01|1500.11
#2021-04-02|1500.11
#2021-04-05|1504.95
#2021-04-06|1514.57
#2021-04-07|1533.69
#2021-04-08|1526.20
#2021-04-09|1527.52
#2021-04-12|1533.20
#2021-04-13|1531.86
#2021-04-14|1532.34
#2021-04-15|1519.60
#2021-04-16|1534.55
#2021-04-19|1539.10
#2021-04-20|1515.70
#2021-04-21|1513.27
#2021-04-22|1511.53
#2021-04-23|1517.44
#2021-04-26|1529.69
#2021-04-27|1525.82
#2021-04-28|1552.00
#2021-04-29|1548.81
#2021-04-30|1540.75
#2021-05-03|1556.57
#2021-05-04|1521.14
#2021-05-05|1542.08
#2021-05-06|1558.41
#2021-05-07|1586.73
#2021-05-10|1593.10
#2021-05-11|1559.97
#2021-05-12|1565.09
#2021-05-13|1568.35
#2021-05-14|1596.37
#2021-05-17|1594.99
#2021-05-18|1604.28
#2021-05-19|1578.26
#2021-05-20|1593.05
#2021-05-21|1600.82
#2021-05-24|1604.82
#2021-05-25|1604.97
#2021-05-26|1589.26
#2021-05-27|1589.46
#2021-05-28|1601.34
#2021-05-31|1595.34
#2021-06-01|1611.02
#2021-06-02|1606.22
#2021-06-03|1602.64
#2021-06-04|1606.81
#2021-06-07|1606.60
#2021-06-08|1602.91
#2021-06-09|1587.00
#2021-06-10|1585.79
#2021-06-11|1574.50
#2021-06-14|1576.20
#2021-06-15|1589.14
#2021-06-16|1595.48
#2021-06-17|1588.54
#2021-06-18|1545.52
#2021-06-21|1560.96
#2021-06-22|1554.93
#2021-06-23|1539.16
#2021-06-24|1551.92
#2021-06-25|1557.20
#2021-06-28|1542.15
#2021-06-29|1540.61
#2021-06-30|1517.29
#2021-07-01|1530.18
#2021-07-02|1526.95
#2021-07-05|1539.15
#2021-07-06|1510.48
#2021-07-07|1511.03
#2021-07-08|1482.73
#2021-07-09|1511.72
#2021-07-12|1518.86
#2021-07-13|1507.53
#2021-07-14|1500.91
#2021-07-15|1496.42
#2021-07-16|1482.00
#2021-07-19|1429.99
#2021-07-20|1440.64
#2021-07-21|1479.81
#2021-07-22|1483.95
#2021-07-23|1494.16
#2021-07-26|1499.74
#2021-07-27|1494.66
#2021-07-28|1483.66
#2021-07-29|1510.88
#2021-07-30|1493.48
#2021-08-02|1442.09
#2021-08-03|1426.20
#2021-08-04|1423.28
#2021-08-05|1441.26
#2021-08-06|1457.41
#2021-08-09|1469.44
#2021-08-10|1475.38
#2021-08-11|1490.72
#2021-08-12|1496.74
#2021-08-13|1509.69
#2021-08-16|1503.94
#2021-08-17|1488.37
#2021-08-18|1497.60
#2021-08-19|1481.25
#2021-08-20|1487.14
#2021-08-23|1496.59
#2021-08-24|1504.53
#2021-08-25|1501.84
#2021-08-26|1488.23
#2021-08-27|1493.14
#2021-08-30|1487.38
#2021-08-31|1486.41
#2021-09-01|1496.18
#2021-09-02|1486.97
#2021-09-03|1481.46
#2021-09-06|1490.94
#2021-09-07|1490.17
#2021-09-08|1480.00
#2021-09-09|1476.00
#2021-09-10|1467.08
#2021-09-13|1478.17
#2021-09-14|1470.29
#2021-09-15|1467.15
#2021-09-16|1463.59
#2021-09-17|1445.37
#2021-09-20|1385.19
#2021-09-21|1408.96
#2021-09-22|1435.47
#2021-09-23|1444.38
#2021-09-24|1443.65
#2021-09-27|1462.12
#2021-09-28|1437.75
#2021-09-29|1444.83
#2021-09-30|1435.35
#2021-10-01|1436.41
#2021-10-04|1440.69
#2021-10-05|1458.33
#2021-10-06|1440.27
#2021-10-07|1468.42
#2021-10-08|1474.90
#2021-10-11|1475.45
#2021-10-12|1469.12
#2021-10-13|1448.11
#2021-10-14|1458.67
#2021-10-15|1479.57
#2021-10-18|1478.55
#2021-10-19|1498.13
#2021-10-20|1495.99
#2021-10-21|1496.30
#2021-10-22|1493.41
#2021-10-25|1486.21
#2021-10-26|1505.35
#2021-10-27|1494.89
#2021-10-28|1501.53
#2021-10-29|1492.35
#2021-11-01|1503.48
#2021-11-02|1512.68
#2021-11-03|1519.70
#2021-11-04|1508.16
#2021-11-05|1515.36
#2021-11-08|1521.68
#2021-11-09|1509.92
#2021-11-10|1514.06
#2021-11-11|1505.64
#2021-11-12|1500.52
#2021-11-15|1503.71
#2021-11-16|1491.89
#2021-11-17|1484.00
#2021-11-18|1481.87
#2021-11-19|1458.65
#2021-11-22|1448.04
#2021-11-23|1458.33
#2021-11-24|1458.79
#2021-11-25|1460.77
#2021-11-26|1395.24
#2021-11-29|1393.15
#2021-11-30|1386.04
#2021-12-01|1436.65
#2021-12-02|1424.34
#2021-12-03|1418.84
#2021-12-06|1447.14
#2021-12-07|1459.41
#2021-12-08|1464.51
#2021-12-09|1448.21
#2021-12-10|1445.65
#2021-12-13|1435.02
#2021-12-14|1435.70
#2021-12-15|1437.90
#2021-12-16|1471.92
#2021-12-17|1466.09
#2021-12-20|1436.53
#2021-12-21|1460.10
#2021-12-22|1471.38
#2021-12-23|1488.10
#2021-12-24|1490.80
#2021-12-27|1495.68
#2021-12-28|1506.87
#2021-12-29|1502.60
#2021-12-30|1497.69
#2021-12-31|1503.11
#2022-01-03|1513.04
#2022-01-04|1546.93
#2022-01-05|1562.32
#2022-01-06|1571.40
#2022-01-07|1591.61
#2022-01-10|1592.93
#2022-01-11|1604.27
#2022-01-12|1622.19
#2022-01-13|1641.44
#2022-01-14|1624.02
#2022-01-17|1623.87
#2022-01-18|1608.39
#2022-01-19|1602.32
#2022-01-20|1607.89
#2022-01-21|1587.60
#2022-01-24|1538.96
#2022-01-25|1553.67
#2022-01-26|1587.12
#2022-01-27|1600.92
#2022-01-28|1596.75
#2022-01-31|1610.75
#2022-02-01|1624.41
#2022-02-02|1630.63
#2022-02-03|1645.90
#2022-02-04|1636.75
#2022-02-07|1656.44
#2022-02-08|1683.88
#2022-02-09|1693.97
#2022-02-10|1688.59
#2022-02-11|1681.86
#2022-02-14|1625.32
#2022-02-15|1651.67
#2022-02-16|1650.61
#2022-02-17|1633.67
#2022-02-18|1599.02
#2022-02-21|1564.88
#2022-02-22|1557.20
#2022-02-23|1536.43
#2022-02-24|1440.53
#2022-02-25|1508.65
#2022-02-28|1472.43
#2022-03-01|1391.61
#2022-03-02|1388.24
#2022-03-03|1368.53
#2022-03-04|1281.71
#2022-03-07|1240.65
#2022-03-08|1270.06
#2022-03-09|1386.21
#2022-03-10|1357.69
#2022-03-11|1373.56
#2022-03-14|1424.33
#2022-03-15|1421.78
#2022-03-16|1474.95
#2022-03-17|1466.84
#2022-03-18|1453.76
#2022-03-21|1461.12
#2022-03-22|1488.01
#2022-03-23|1467.98
#2022-03-24|1463.93
#2022-03-25|1471.25
#2022-03-28|1477.79
#2022-03-29|1526.68
#2022-03-30|1517.90
#2022-03-31|1504.37
#2022-04-01|1504.58
#2022-04-04|1489.17
#2022-04-05|1484.40
#2022-04-06|1463.32
#2022-04-07|1452.60
#2022-04-08|1480.15
#2022-04-11|1493.65
#2022-04-12|1466.32
#2022-04-13|1453.03
#2022-04-14|1455.81
#2022-04-15|1455.81
#2022-04-18|1458.11
#2022-04-19|1443.72
#2022-04-20|1475.36
#2022-04-21|1481.31
#2022-04-22|1444.43
#2022-04-25|1395.62
#2022-04-26|1391.74
#2022-04-27|1362.02
#2022-04-28|1379.10
#2022-04-29|1389.28
#2022-05-02|1374.57
#2022-05-03|1392.21
#2022-05-04|1380.95
#2022-05-05|1351.67
#2022-05-06|1337.69
#2022-05-09|1304.95
#2022-05-10|1324.91
#2022-05-11|1379.02
#2022-05-12|1337.70
#2022-05-13|1348.35
#2022-05-16|1340.81
#2022-05-17|1382.49
#2022-05-18|1370.83
#2022-05-19|1357.45
#2022-05-20|1357.99
#2022-05-23|1401.41
#2022-05-24|1406.96
#2022-05-25|1400.87
#2022-05-26|1418.56
#2022-05-27|1427.10
#2022-05-30|1436.92
#2022-05-31|1398.41
#2022-06-01|1376.25
#2022-06-02|1388.42
#2022-06-03|1395.38
#2022-06-06|1417.21
#2022-06-07|1401.90
#2022-06-08|1375.75
#2022-06-09|1357.40
#2022-06-10|1300.52
#2022-06-13|1278.90
#2022-06-14|1281.19
#2022-06-15|1313.70
#2022-06-16|1303.68
#2022-06-17|1297.44
#2022-06-20|1328.77
#2022-06-21|1328.10
#2022-06-22|1326.38
#2022-06-23|1271.61
#2022-06-24|1297.44
#2022-06-27|1302.68
#2022-06-28|1302.80
#2022-06-29|1293.09
#2022-06-30|1280.25
#2022-07-01|1263.43
#2022-07-04|1276.94
#2022-07-05|1200.92
#2022-07-06|1206.52
#2022-07-07|1223.20
#2022-07-08|1237.18
#2022-07-11|1209.85
#2022-07-12|1216.24
#2022-07-13|1210.08
#2022-07-14|1160.15
#2022-07-15|1188.25
#2022-07-18|1213.99
#2022-07-19|1241.60
#2022-07-20|1232.17
#2022-07-21|1227.96
#2022-07-22|1222.05
#2022-07-25|1224.50
#2022-07-26|1208.70
#2022-07-27|1211.54
#2022-07-28|1221.11
#2022-07-29|1248.93
#2022-08-01|1262.63
#2022-08-02|1247.26
#2022-08-03|1259.10
#2022-08-04|1272.58
#2022-08-05|1262.76
#2022-08-08|1276.90
#2022-08-09|1282.97
#2022-08-10|1299.86
#2022-08-11|1297.96
#2022-08-12|1293.86
#2022-08-15|1284.98
#2022-08-16|1287.34
#2022-08-17|1269.62
#2022-08-18|1272.33
#2022-08-19|1243.46
#2022-08-22|1220.41
#2022-08-23|1219.60
#2022-08-24|1222.87
#2022-08-25|1228.54
#2022-08-26|1215.04
#2022-08-29|1208.52
#2022-08-30|1214.04
#2022-08-31|1221.37
#2022-09-01|1195.27
#2022-09-02|1250.85
#2022-09-05|1211.40
#2022-09-06|1218.69
#2022-09-07|1219.02
#2022-09-08|1241.09
#2022-09-09|1262.60
#2022-09-12|1318.08
#2022-09-13|1294.86
#2022-09-14|1279.69
#2022-09-15|1290.04
#2022-09-16|1288.14
#2022-09-19|1285.72
#2022-09-20|1266.52
#2022-09-21|1254.18
#2022-09-22|1244.77
#2022-09-23|1205.26
#2022-09-26|1180.64
#2022-09-27|1160.77
#2022-09-28|1146.13
#2022-09-29|1163.97
#2022-09-30|1178.97
#2022-10-03|1180.72
#2022-10-04|1238.44
#2022-10-05|1223.50
#2022-10-06|1204.85
#2022-10-07|1190.33
#2022-10-10|1176.55
#2022-10-11|1166.23
#2022-10-12|1161.01
#2022-10-13|1181.58
#2022-10-14|1196.98
#2022-10-17|1215.80
#2022-10-18|1227.44
#2022-10-19|1228.83
#2022-10-20|1227.15
#2022-10-21|1239.09
#2022-10-24|1271.26
#2022-10-25|1285.31
#2022-10-26|1311.09
#2022-10-27|1319.11
#2022-10-28|1319.55
#2022-10-31|1304.76
#2022-11-01|1311.50
#2022-11-02|1313.62
#2022-11-03|1295.97
#2022-11-04|1322.00
#2022-11-07|1338.77
#2022-11-08|1360.81
#2022-11-09|1356.43
#2022-11-10|1423.07
#2022-11-11|1444.17
#2022-11-14|1453.00
#2022-11-15|1461.47
#2022-11-16|1478.15
#2022-11-17|1465.75
#2022-11-18|1484.71
#2022-11-21|1469.09
#2022-11-22|1480.54
#2022-11-23|1498.10
#2022-11-24|1506.12
#2022-11-25|1508.94
#2022-11-28|1496.02
#2022-11-29|1502.40
#2022-11-30|1493.18
#2022-12-01|1521.42
#2022-12-02|1515.31
#2022-12-05|1523.05
#2022-12-06|1522.87
#2022-12-07|1518.26
#2022-12-08|1526.24
#2022-12-09|1535.10
#2022-12-12|1516.95
#2022-12-13|1546.18
#2022-12-14|1540.38
#2022-12-15|1504.25
#2022-12-16|1497.74
#2022-12-19|1500.24
#2022-12-20|1525.58
#2022-12-21|1544.98
#2022-12-22|1533.57
#2022-12-23|1537.02
#2022-12-26|1537.02
#2022-12-27|1547.00
#2022-12-28|1534.86
#2022-12-29|1552.22
#2022-12-30|1536.31
#2023-01-02|1548.46
#2023-01-03|1548.64
#2023-01-04|1602.40
#2023-01-05|1572.48
#2023-01-06|1600.24
#2023-01-09|1632.22
#2023-01-10|1636.06
#2023-01-11|1633.59
#2023-01-12|1653.14
#2023-01-13|1658.80
#2023-01-16|1663.55
#2023-01-17|1665.12
#2023-01-18|1682.52
#2023-01-19|1661.60
#2023-01-20|1686.33
#2023-01-23|1678.24
#2023-01-24|1691.46
#2023-01-25|1701.22
#2023-01-26|1696.40
#2023-01-27|1700.45
#2023-01-30|1702.43
#2023-01-31|1696.09
#2023-02-01|1705.46
#2023-02-02|1696.89
#2023-02-03|1677.69
#2023-02-06|1652.33
#2023-02-07|1652.52
#2023-02-08|1666.27
#2023-02-09|1679.70
#2023-02-10|1647.72
#2023-02-13|1660.90
#2023-02-14|1662.52
#2023-02-15|1660.79
#2023-02-16|1680.92
#2023-02-17|1667.93
#2023-02-20|1669.54
#2023-02-21|1659.24
#2023-02-22|1633.01
#2023-02-23|1624.31
#2023-02-24|1607.95
#2023-02-27|1640.33
#2023-02-28|1662.07
#2023-03-01|1667.69
#2023-03-02|1656.96
#2023-03-03|1660.61
#2023-03-06|1685.87
#2023-03-07|1661.39
#2023-03-08|1656.53
#2023-03-09|1657.90
#2023-03-10|1650.87
#2023-03-13|1585.15
#2023-03-14|1607.25
#2023-03-15|1507.63
#2023-03-16|1539.84
#2023-03-17|1507.43
#2023-03-20|1549.32
#2023-03-21|1603.05
#2023-03-22|1601.15
#2023-03-23|1599.58
#2023-03-24|1559.10
#2023-03-27|1581.54
#2023-03-28|1591.73
#2023-03-29|1611.74
#2023-03-30|1632.18
#2023-03-31|1632.38
#2023-04-03|1627.09
#2023-04-04|1646.45
#2023-04-05|1641.33
#2023-04-06|1668.93
#2023-04-07|1668.93
#2023-04-10|1656.09
#2023-04-11|1666.06
#2023-04-12|1689.03
#2023-04-13|1704.00
#2023-04-14|1706.51
#2023-04-17|1661.84
#2023-04-18|1689.22
#2023-04-19|1710.29
#2023-04-20|1722.09
#2023-04-21|1724.04
#2023-04-24|1738.34
#2023-04-25|1726.85
#2023-04-26|1727.04
#2023-04-27|1717.54
#2023-04-28|1736.76
#2023-05-01|1727.39
#2023-05-02|1692.67
#2023-05-03|1714.25
#2023-05-04|1690.52
#2023-05-05|1725.25
#2023-05-08|1736.86
#2023-05-09|1731.73
#2023-05-10|1709.01
#2023-05-11|1693.21
#2023-05-12|1693.54
#2023-05-15|1686.38
#2023-05-16|1674.14
#2023-05-17|1666.83
#2023-05-18|1679.40
#2023-05-19|1704.20
#2023-05-22|1699.73
#2023-05-23|1699.78
#2023-05-24|1661.90
#2023-05-25|1654.72
#2023-05-26|1663.49
#2023-05-29|1664.44
#2023-05-30|1663.63
#2023-05-31|1622.41
#2023-06-01|1663.32
#2023-06-02|1693.74
#2023-06-05|1677.32
#2023-06-06|1675.08
#2023-06-07|1662.35
#2023-06-08|1675.16
#2023-06-09|1661.55
#2023-06-12|1666.39
#2023-06-13|1681.09
#2023-06-14|1696.70
#2023-06-15|1703.92
#2023-06-16|1714.98
#2023-06-19|1701.23
#2023-06-20|1696.74
#2023-06-21|1703.66
#2023-06-22|1699.16
#2023-06-23|1683.73
#2023-06-26|1689.17
#2023-06-27|1712.66
#2023-06-28|1708.25
#2023-06-29|1710.03
#2023-06-30|1733.59
#2023-07-03|1735.10
#2023-07-04|1728.70
#2023-07-05|1695.17
#2023-07-06|1650.78
#2023-07-07|1670.87
#2023-07-10|1683.97
#2023-07-11|1697.12
#2023-07-12|1737.03
#2023-07-13|1762.17
#2023-07-14|1761.33
#2023-07-17|1769.48
#2023-07-18|1775.78
#2023-07-19|1765.63
#2023-07-20|1784.31
#2023-07-21|1786.33
#2023-07-24|1783.19
#2023-07-25|1785.34
#2023-07-26|1793.29
#2023-07-27|1798.69
#2023-07-28|1809.76
#2023-07-31|1788.93
#2023-08-01|1770.45
#2023-08-02|1733.62
#2023-08-03|1739.20
#2023-08-04|1766.52
#2023-08-07|1764.25
#2023-08-08|1736.22
#2023-08-09|1757.02
#2023-08-10|1817.41
#2023-08-11|1791.66
#2023-08-14|1789.93
#2023-08-15|1779.80
#2023-08-16|1778.83
#2023-08-17|1777.77
#2023-08-18|1764.41
#2023-08-21|1764.04
#2023-08-22|1756.80
#2023-08-23|1759.05
#2023-08-24|1767.38
#2023-08-25|1751.97
#2023-08-28|1775.14
#2023-08-29|1787.92
#2023-08-30|1800.52
#2023-08-31|1782.05
#2023-09-01|1774.17
#2023-09-04|1762.79
#2023-09-05|1738.22
#2023-09-06|1730.30
#2023-09-07|1733.51
#2023-09-08|1746.64
#2023-09-11|1774.69
#2023-09-12|1783.89
#2023-09-13|1792.37
#2023-09-14|1804.77
#2023-09-15|1811.40
#2023-09-18|1801.47
#2023-09-19|1817.90
#2023-09-20|1813.46
#2023-09-21|1797.14
#2023-09-22|1797.86
#2023-09-25|1767.69
#2023-09-26|1774.76
#2023-09-27|1747.49
#2023-09-28|1772.42
#2023-09-29|1771.66
#2023-10-02|1732.80
#2023-10-03|1716.01
#2023-10-04|1713.99
#2023-10-05|1728.03
#2023-10-06|1755.40
#2023-10-09|1744.32
#2023-10-10|1775.62
#2023-10-11|1781.83
#2023-10-12|1770.36
#2023-10-13|1736.15
#2023-10-16|1755.64
#2023-10-17|1756.79
#2023-10-18|1742.18
#2023-10-19|1739.39
#2023-10-20|1712.78
#2023-10-23|1724.94
#2023-10-24|1719.82
#2023-10-25|1749.12
#2023-10-26|1735.19
#2023-10-27|1732.83
#2023-10-30|1754.92
#2023-10-31|1743.44
#2023-11-01|1767.59
#2023-11-02|1778.67
#2023-11-03|1777.87
#2023-11-06|1778.53
#2023-11-07|1765.18
#2023-11-08|1780.76
#2023-11-09|1784.08
#2023-11-10|1775.71
#2023-11-13|1788.69
#2023-11-14|1823.50
#2023-11-15|1829.87
#2023-11-16|1840.81
#2023-11-17|1866.89
#2023-11-20|1886.00
#2023-11-21|1900.63
#2023-11-22|1889.39
#2023-11-23|1907.27
#2023-11-24|1912.83
#2023-11-27|1905.14
#2023-11-28|1914.61
#2023-11-29|1917.49
#2023-11-30|1912.32
#2023-12-01|1921.63
#2023-12-04|1919.54
#2023-12-05|1936.59
#2023-12-06|1940.15
#2023-12-07|1934.82
#2023-12-08|1945.17
#2023-12-11|1951.30
#2023-12-12|1964.28
#2023-12-13|1966.58
#2023-12-14|1944.00
#2023-12-15|1935.05
#2023-12-18|1941.44
#2023-12-19|1965.24
#2023-12-20|1970.69
#2023-12-21|1970.30
#2023-12-22|1985.22
#2023-12-25|1985.22
#2023-12-26|1987.75
#2023-12-27|1996.77
#2023-12-28|1987.23
#2023-12-29|1984.37
#2024-01-01|1984.37
#2024-01-02|1979.99
#2024-01-03|1962.96
#2024-01-04|1999.89
#2024-01-05|2004.89
#2024-01-08|2009.74
#2024-01-09|1986.16
#2024-01-10|1993.07
#2024-01-11|1959.48
#2024-01-12|1981.63
#2024-01-15|1983.62
#2024-01-16|1964.04
#2024-01-17|1979.46
#2024-01-18|1986.44
#2024-01-19|1995.79
#2024-01-22|2011.13
#2024-01-23|1975.44
#2024-01-24|2007.51
#2024-01-25|1980.75
#2024-01-26|1989.51
#2024-01-29|1970.10
#2024-01-30|1980.94
#2024-01-31|1986.05
#2024-02-01|1974.90
#2024-02-02|1978.60
#2024-02-05|1965.94
#2024-02-06|1979.68
#2024-02-07|1964.06
#2024-02-08|1961.09
#2024-02-09|1960.44
#2024-02-12|1982.79
#2024-02-13|1976.74
#2024-02-14|1972.93
#2024-02-15|1992.73
#2024-02-16|1991.73
#2024-02-19|1992.37
#2024-02-20|2014.17
#2024-02-21|2012.20
#2024-02-22|2044.15
#2024-02-23|2031.51
#2024-02-26|2032.52
#2024-02-27|2039.75
#2024-02-28|2043.45
#2024-02-29|2066.02
#2024-03-01|2059.05
#2024-03-04|2069.19
#2024-03-05|2084.38
#2024-03-06|2086.31
#2024-03-07|2112.33
#2024-03-08|2125.94
#2024-03-11|2128.18
#2024-03-12|2156.40
#2024-03-13|2158.26
#2024-03-14|2149.16
#2024-03-15|2163.81
#2024-03-18|2158.29
#2024-03-19|2192.83
#2024-03-20|2182.29
#2024-03-21|2191.24
#2024-03-22|2172.34
#2024-03-25|2189.00
#2024-03-26|2207.70
#2024-03-27|2224.41
#2024-03-28|2225.70
#2024-03-29|2225.70
#2024-04-01|2214.26
#2024-04-02|2198.20
#2024-04-03|2211.04
#2024-04-04|2205.80
#2024-04-05|2164.21
#2024-04-08|2175.96
#2024-04-09|2135.32
#2024-04-10|2131.33
#2024-04-11|2098.39
#2024-04-12|2090.97
#2024-04-15|2101.61
#2024-04-16|2063.49
#2024-04-17|2073.58
#2024-04-18|2091.60
#2024-04-19|2102.06
#2024-04-22|2120.09
#2024-04-23|2171.66
#2024-04-24|2139.16
#2024-04-25|2144.01
#2024-04-26|2154.66
#2024-04-29|2138.03
#2024-04-30|2131.14
#2024-05-01|2129.34
#2024-05-02|2135.72
#2024-05-03|2136.05
#2024-05-06|2176.92
#2024-05-07|2210.70
#2024-05-08|2221.96
#2024-05-09|2249.02
#2024-05-10|2270.76
#2024-05-13|2261.07
#2024-05-14|2260.86
#2024-05-15|2271.34
#2024-05-16|2296.71
#2024-05-17|2316.07
#2024-05-20|2315.30
#2024-05-21|2317.03
#2024-05-22|2309.42
#2024-05-23|2291.24
#2024-05-24|2310.40
#2024-05-27|2315.02
#2024-05-28|2303.84
#2024-05-29|2273.27
#2024-05-30|2289.92
#2024-05-31|2307.89
#2024-06-03|2324.76
#2024-06-04|2280.72
#2024-06-05|2291.17
#2024-06-06|2315.59
#2024-06-07|2294.17
#2024-06-10|2262.56
#2024-06-11|2235.16
#2024-06-12|2285.44
#2024-06-13|2228.17
#2024-06-14|2188.90
#2024-06-17|2217.21
#2024-06-18|2242.03
#2024-06-19|2245.92
#2024-06-20|2254.87
#2024-06-21|2241.03
#2024-06-24|2274.27
#2024-06-25|2256.96
#2024-06-26|2246.47
#2024-06-27|2261.87
#2024-06-28|2260.55
#2024-07-01|2286.97
#2024-07-02|2249.92
#2024-07-03|2268.28
#2024-07-04|2284.00
#2024-07-05|2270.74
#2024-07-08|2293.57
#2024-07-09|2277.57
#2024-07-10|2292.43
#2024-07-11|2309.49
#2024-07-12|2334.11
#2024-07-15|2327.36
#2024-07-16|2299.81
#2024-07-17|2314.86
#2024-07-18|2311.55
#2024-07-19|2267.73
#2024-07-22|2301.40
#2024-07-23|2295.96
#2024-07-24|2261.39
#2024-07-25|2257.26
#2024-07-26|2272.07
#2024-07-29|2243.70
#2024-07-30|2270.87
#2024-07-31|2264.77
#2024-08-01|2196.04
#2024-08-02|2180.39
#2024-08-05|2142.67
#2024-08-06|2123.75
#2024-08-07|2157.23
#2024-08-08|2163.97
#2024-08-09|2180.47
#2024-08-12|2197.32
#2024-08-13|2207.44
#2024-08-14|2249.76
#2024-08-15|2285.42
#2024-08-16|2319.24
#2024-08-19|2351.32
#2024-08-20|2360.12
#2024-08-21|2372.57
#2024-08-22|2393.79
#2024-08-23|2434.07
#2024-08-26|2428.32
#2024-08-27|2443.58
#2024-08-28|2468.10
#2024-08-29|2452.42
#2024-08-30|2456.84
#2024-09-02|2467.95
#2024-09-03|2455.77
#2024-09-04|2457.95
#2024-09-05|2472.91
#2024-09-06|2445.21
#2024-09-09|2461.76
#2024-09-10|2433.30
#2024-09-11|2441.05
#2024-09-12|2468.89
#2024-09-13|2503.78
#2024-09-16|2514.21
#2024-09-17|2507.54
#2024-09-18|2507.69
#2024-09-19|2536.03
#2024-09-20|2543.27
#2024-09-23|2549.55
#2024-09-24|2564.51
#2024-09-25|2564.78
#2024-09-26|2584.76
#2024-09-27|2596.09
#2024-09-30|2586.93
#2024-10-01|2545.43
#2024-10-02|2521.76
#2024-10-03|2506.64
#2024-10-04|2512.56
#2024-10-07|2504.03
#2024-10-08|2508.18
#2024-10-09|2525.66
#2024-10-10|2540.74
#2024-10-11|2569.70
#2024-10-14|2582.03
#2024-10-15|2587.42
#2024-10-16|2577.10
#2024-10-17|2573.99
#2024-10-18|2586.90
#2024-10-21|2545.09
#2024-10-22|2506.08
#2024-10-23|2475.97
#2024-10-24|2483.57
#2024-10-25|2478.03
#2024-10-28|2498.95
#2024-10-29|2482.10
#2024-10-30|2479.13
#2024-10-31|2464.38
#2024-11-01|2478.23
#2024-11-04|2479.44
#2024-11-05|2501.67
#2024-11-06|2445.66
#2024-11-07|2456.05
#2024-11-08|2422.29
#2024-11-11|2438.37
#2024-11-12|2378.52
#2024-11-13|2371.74
#2024-11-14|2389.18
#2024-11-15|2390.24
#2024-11-18|2412.61
#2024-11-19|2394.36
#2024-11-20|2378.84
#2024-11-21|2412.28
#2024-11-22|2386.94
#2024-11-25|2411.20
#2024-11-26|2398.94
#2024-11-27|2410.34
#2024-11-28|2420.28
#2024-11-29|2445.58
#2024-12-02|2462.34
#2024-12-03|2479.15
#2024-12-04|2500.49
#2024-12-05|2544.84
#2024-12-06|2520.96
#2024-12-09|2504.30
#2024-12-10|2485.28
#2024-12-11|2495.34
#2024-12-12|2471.11
#2024-12-13|2517.89
#2024-12-16|2521.39
#2024-12-17|2504.77
#2024-12-18|2486.01
#2024-12-19|2449.66
#2024-12-20|2426.43
#2024-12-23|2424.74
#2024-12-24|2425.09
#2024-12-25|2425.09
#2024-12-26|2429.17
#2024-12-27|2439.87
#2024-12-30|2426.64
#2024-12-31|2420.68
#2025-01-01|2420.68
#2025-01-02|2416.37
#2025-01-03|2425.44
#2025-01-06|2461.92
#2025-01-07|2474.96
#2025-01-08|2466.76
#2025-01-09|2465.62
#2025-01-10|2418.61
#2025-01-13|2396.16
#2025-01-14|2444.32
#2025-01-15|2485.87
#2025-01-16|2498.83
#2025-01-17|2522.93
#2025-01-20|2556.70
#2025-01-21|2549.66
#2025-01-22|2592.24
#2025-01-23|2608.15
#2025-01-24|2630.32
#2025-01-27|2653.55
#2025-01-28|2647.21
#2025-01-29|2646.81
#2025-01-30|2644.53
#2025-01-31|2624.09
#2025-02-03|2582.06
#2025-02-04|2607.39
#2025-02-05|2620.23
#2025-02-06|2627.57
#2025-02-07|2626.08
#2025-02-10|2625.57
#2025-02-11|2638.10
#2025-02-12|2672.40
#2025-02-13|2724.11
#2025-02-14|2696.83
#2025-02-17|2732.10
#2025-02-18|2753.74
#2025-02-19|2673.61
#2025-02-20|2677.74
#2025-02-21|2677.72
#2025-02-24|2705.12
#2025-02-25|2735.48
#2025-02-26|2825.08
#2025-02-27|2787.11
#2025-02-28|2773.54
#2025-03-03|2870.97
#2025-03-04|2816.47
#2025-03-05|2982.22
#2025-03-06|3024.30
#2025-03-07|3027.11
#2025-03-10|3012.50
#2025-03-11|3002.20
#2025-03-12|3066.18
#2025-03-13|3052.06
#2025-03-14|3104.25
#2025-03-17|3132.26
#2025-03-18|3174.35
#2025-03-19|3135.70
#2025-03-20|3092.52
#2025-03-21|3081.13
#2025-03-24|3076.80
#2025-03-25|3123.66
#2025-03-26|3107.42
#2025-03-27|3119.87
#2025-03-28|3103.33
#2025-03-31|3067.01
#2025-04-01|3125.13
#2025-04-02|3142.93
#2025-04-03|3101.52
#2025-04-04|2973.22
#2025-04-07|2805.12
#2025-04-08|2917.23
#2025-04-09|2859.59
#2025-04-10|3029.36
#2025-04-11|3080.57
#2025-04-14|3181.87
#2025-04-15|3227.54
#2025-04-16|3265.00
#2025-04-17|3266.08
#2025-04-18|3266.08
#2025-04-21|3308.67
#2025-04-22|3354.46
#2025-04-23|3363.81
#2025-04-24|3354.79
#2025-04-25|3370.42
#2025-04-28|3356.46
#2025-04-29|3385.46
#2025-04-30|3401.20
#2025-05-01|3375.47
#2025-05-02|3444.29
#2025-05-05|3500.57
#2025-05-06|3506.09
#2025-05-07|3486.51
#2025-05-08|3451.36
#2025-05-09|3496.19
#2025-05-12|3388.12
#2025-05-13|3360.88
#2025-05-14|3397.79
#2025-05-15|3400.63
#2025-05-16|3406.52
#2025-05-19|3461.08
#2025-05-20|3464.71
#2025-05-21|3517.24
#2025-05-22|3487.40
#2025-05-23|3460.79
#2025-05-26|3516.39
#2025-05-27|3511.37
#2025-05-28|3454.14
#2025-05-29|3464.22
#2025-05-30|3479.35
#2025-06-02|3524.24
#2025-06-03|3500.98
#2025-06-04|3522.67
#2025-06-05|3549.79
#2025-06-06|3548.11
#2025-06-09|3524.28
#2025-06-10|3483.56
#2025-06-11|3490.47
#2025-06-12|3496.39
#2025-06-13|3454.10
#2025-06-16|3516.46
#2025-06-17|3437.19
#2025-06-18|3435.18
#2025-06-19|3392.19
#2025-06-20|3465.53
#2025-06-23|3427.13
#2025-06-24|3502.00
#2025-06-25|3489.43
#2025-06-26|3525.49
#2025-06-27|3559.59
#2025-06-30|3546.32
#2025-07-01|3523.07
#2025-07-02|3520.53
#2025-07-03|3553.41
#2025-07-04|3545.61
#2025-07-07|3598.33
#2025-07-08|3597.73
#2025-07-09|3657.69
#2025-07-10|3586.35
#2025-07-11|3565.13
#2025-07-14|3560.53
#2025-07-15|3494.55
#2025-07-16|3519.37
#2025-07-17|3538.08
#2025-07-18|3556.93
#2025-07-21|3576.20
#2025-07-22|3562.66
#2025-07-23|3608.83
#2025-07-24|3665.28
#2025-07-25|3619.62
#2025-07-28|3561.53
#2025-07-29|3575.80
#2025-07-30|3581.41
#2025-07-31|3585.18
#2025-08-01|3531.80
#2025-08-04|3637.53
#2025-08-05|3629.84
#2025-08-06|3702.29
#2025-08-07|3819.87
#2025-08-08|3776.74
#2025-08-11|3776.00
#2025-08-12|3756.82
#2025-08-13|3810.65
#2025-08-14|3839.32
#2025-08-15|3856.51
#2025-08-18|3813.38
#2025-08-19|3828.30
#2025-08-20|3842.32
#2025-08-21|3833.82
#2025-08-22|3837.39
#2025-08-25|3816.39
#2025-08-26|3742.24
#2025-08-27|3685.04
#2025-08-28|3687.85
#2025-08-29|3690.50
#2025-09-01|3688.74
#2025-09-02|3607.84
#2025-09-03|3599.79
#2025-09-04|3625.59
#2025-09-05|3624.61
#2025-09-08|3648.00
#2025-09-09|3641.28
#2025-09-10|3619.80
#2025-09-11|3634.57
#2025-09-12|3657.73
#2025-09-15|3678.36
#2025-09-16|3601.95
#2025-09-17|3584.02
#2025-09-18|3586.27
#2025-09-19|3585.00
#2025-09-22|3577.87
#2025-09-23|3574.49
#2025-09-24|3560.11
#2025-09-25|3550.66
#2025-09-26|3628.59
#2025-09-29|3625.61
#2025-09-30|3640.94
#2025-10-01|3671.57
#2025-10-02|3669.34
#2025-10-03|3667.62
#2025-10-06|3678.82
#2025-10-07|3667.59
#2025-10-08|3708.98
#2025-10-09|3674.94
#2025-10-10|3653.38
#2025-10-13|3656.86
#2025-10-14|3682.95
#2025-10-15|3650.63
#2025-10-16|3639.75
#2025-10-17|3512.06
#2025-10-20|3540.24
#2025-10-21|3530.97
#2025-10-22|3527.84
#2025-10-23|3526.88
#2025-10-24|3557.93
#2025-10-27|3579.02
#2025-10-28|3584.17
#2025-10-29|3598.47
#2025-10-30|3579.01
#2025-10-31|3519.73
#2025-11-03|3544.83
#2025-11-04|3546.45
#2025-11-05|3567.64
#2025-11-06|3537.52
#2025-11-07|3525.92
#2025-11-10|3600.25
#2025-11-11|3630.10
#2025-11-12|3663.94
#2025-11-13|3691.28
#2025-11-14|3650.09
#2025-11-17|3582.34
#2025-11-18|3531.60
#2025-11-19|3524.79
#2025-11-20|3530.84
#2025-11-21|3536.93
#2025-11-24|3543.16
#2025-11-25|3604.00
#2025-11-26|3670.67
#2025-11-27|3670.42
#2025-11-28|3686.53
#2025-12-01|3663.96
#2025-12-02|3679.40
#2025-12-03|3639.08
#2025-12-04|3659.57
#2025-12-05|3650.88
#2025-12-08|3672.04
#2025-12-09|3740.86
#2025-12-10|3737.18
#2025-12-11|3818.39
#2025-12-12|3771.49
#2025-12-15|3808.92
#2025-12-16|3804.50
#2025-12-17|3796.74
#2025-12-18|3821.62
#2025-12-19|3847.79
#2025-12-22|3877.72
#2025-12-23|3898.99
#2025-12-24|3900.15
#2025-12-25|3900.15
#2025-12-26|3899.82
#2025-12-29|3873.65
#2025-12-30|3889.82
#2025-12-31|3885.19
#2026-01-01|3885.19
#2026-01-02|3842.31
#2026-01-05|3858.66
#2026-01-06|3820.02
#2026-01-07|3757.18
#2026-01-08|3788.02
#2026-01-09|3728.64
#2026-01-12|3748.69
#2026-01-13|3718.25
#2026-01-14|3736.67
#2026-01-15|3719.89
#2026-01-16|3711.67
#2026-01-19|3694.92
#2026-01-20|3701.07
#2026-01-21|3625.22
#2026-01-22|3685.51
#2026-01-23|3647.86
#2026-01-26|3705.84
#2026-01-27|3730.59
#2026-01-28|3720.30
#2026-01-29|3715.25
#2026-01-30|3743.81
#2026-02-02|3761.75
#2026-02-03|3769.36
#2026-02-04|3763.38
#2026-02-05|3728.78
#2026-02-06|3772.12
#2026-02-09|3812.48
#2026-02-10|3756.41
#2026-02-11|3682.55
#2026-02-12|3703.15
#2026-02-13|3653.84
#2026-02-16|3667.36
#2026-02-17|3693.15
#2026-02-18|3710.91
#2026-02-19|3690.54
#2026-02-20|3754.15
#2026-02-23|3745.69
#2026-02-24|3737.13
#2026-02-25|3781.70
#2026-02-26|3813.32
#2026-02-27|3804.18
#2026-03-02|3681.44
#2026-03-03|3519.02
#2026-03-04|3591.33
#2026-03-05|3529.26
#2026-03-06|3471.28
#2026-03-09|3448.69
#2026-03-10|3540.40
#2026-03-11|3484.58
#2026-03-12|3456.23
#2026-03-13|3448.16
#2026-03-16|3521.43
#2026-03-17|3578.04
#2026-03-18|3535.36
#2026-03-19|3475.87
#2026-03-20|3421.77
#2026-03-23|3447.65
#2026-03-24|3442.83
#2026-03-25|3483.95
#2026-03-26|3438.90
#2026-03-27|3424.21
#2026-03-30|3465.95
#2026-03-31|3515.27
#2026-04-01|3615.68
#2026-04-02|3593.03
#2026-04-03|3593.03
#2026-04-06|3590.39
#2026-04-07|3601.88
#2026-04-08|3744.03
#2026-04-09|3750.94
#2026-04-10|3752.93