Table Data - Nasdaq Germany Real Estate Index
| Title | Nasdaq Germany Real Estate Index |
|---|---|
| Series ID | NASDAQNQDE35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDE35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 957.01 |
| 2020-09-22 | 957.01 |
| 2020-09-23 | 942.35 |
| 2020-09-24 | 942.50 |
| 2020-09-25 | 930.01 |
| 2020-09-28 | 945.16 |
| 2020-09-29 | 947.16 |
| 2020-09-30 | 953.24 |
| 2020-10-01 | 967.29 |
| 2020-10-02 | 964.51 |
| 2020-10-05 | 980.60 |
| 2020-10-06 | 981.70 |
| 2020-10-07 | 972.06 |
| 2020-10-08 | 978.40 |
| 2020-10-09 | 983.19 |
| 2020-10-12 | 995.90 |
| 2020-10-13 | 983.55 |
| 2020-10-14 | 981.62 |
| 2020-10-15 | 970.40 |
| 2020-10-16 | 962.13 |
| 2020-10-19 | 970.55 |
| 2020-10-20 | 972.95 |
| 2020-10-21 | 955.12 |
| 2020-10-22 | 951.39 |
| 2020-10-23 | 950.60 |
| 2020-10-26 | 934.85 |
| 2020-10-27 | 932.28 |
| 2020-10-28 | 893.79 |
| 2020-10-29 | 907.02 |
| 2020-10-30 | 905.59 |
| 2020-11-02 | 917.33 |
| 2020-11-03 | 935.80 |
| 2020-11-04 | 972.48 |
| 2020-11-05 | 982.43 |
| 2020-11-06 | 986.75 |
| 2020-11-09 | 958.15 |
| 2020-11-10 | 948.17 |
| 2020-11-11 | 984.71 |
| 2020-11-12 | 974.72 |
| 2020-11-13 | 975.06 |
| 2020-11-16 | 957.00 |
| 2020-11-17 | 959.80 |
| 2020-11-18 | 982.24 |
| 2020-11-19 | 983.89 |
| 2020-11-20 | 982.77 |
| 2020-11-23 | 962.09 |
| 2020-11-24 | 957.23 |
| 2020-11-25 | 975.02 |
| 2020-11-26 | 982.97 |
| 2020-11-27 | 986.13 |
| 2020-11-30 | 995.77 |
| 2020-12-01 | 990.78 |
| 2020-12-02 | 990.11 |
| 2020-12-03 | 1002.04 |
| 2020-12-04 | 1002.38 |
| 2020-12-07 | 1010.97 |
| 2020-12-08 | 1015.55 |
| 2020-12-09 | 1005.90 |
| 2020-12-10 | 1019.41 |
| 2020-12-11 | 1021.87 |
| 2020-12-14 | 1027.05 |
| 2020-12-15 | 1026.61 |
| 2020-12-16 | 1042.10 |
| 2020-12-17 | 1053.05 |
| 2020-12-18 | 1044.60 |
| 2020-12-21 | 1024.45 |
| 2020-12-22 | 1030.24 |
| 2020-12-23 | 1042.14 |
| 2020-12-24 | 1041.88 |
| 2020-12-25 | 1041.88 |
| 2020-12-28 | 1054.65 |
| 2020-12-29 | 1066.98 |
| 2020-12-30 | 1074.77 |
| 2020-12-31 | 1069.09 |
| 2021-01-01 | 1069.09 |
| 2021-01-04 | 1066.02 |
| 2021-01-05 | 1068.10 |
| 2021-01-06 | 1032.61 |
| 2021-01-07 | 1026.13 |
| 2021-01-08 | 1031.46 |
| 2021-01-11 | 1015.95 |
| 2021-01-12 | 1003.17 |
| 2021-01-13 | 1020.64 |
| 2021-01-14 | 1024.11 |
| 2021-01-15 | 1003.69 |
| 2021-01-18 | 1006.30 |
| 2021-01-19 | 1010.40 |
| 2021-01-20 | 1012.02 |
| 2021-01-21 | 1001.71 |
| 2021-01-22 | 1003.25 |
| 2021-01-25 | 1000.32 |
| 2021-01-26 | 1010.15 |
| 2021-01-27 | 990.75 |
| 2021-01-28 | 991.70 |
| 2021-01-29 | 993.15 |
| 2021-02-01 | 1010.95 |
| 2021-02-02 | 1012.11 |
| 2021-02-03 | 1002.06 |
| 2021-02-04 | 996.59 |
| 2021-02-05 | 992.43 |
| 2021-02-08 | 984.26 |
| 2021-02-09 | 990.69 |
| 2021-02-10 | 990.17 |
| 2021-02-11 | 997.56 |
| 2021-02-12 | 991.23 |
| 2021-02-15 | 995.13 |
| 2021-02-16 | 984.28 |
| 2021-02-17 | 973.39 |
| 2021-02-18 | 970.06 |
| 2021-02-19 | 971.13 |
| 2021-02-22 | 969.41 |
| 2021-02-23 | 973.09 |
| 2021-02-24 | 960.76 |
| 2021-02-25 | 972.51 |
| 2021-02-26 | 958.05 |
| 2021-03-01 | 966.96 |
| 2021-03-02 | 972.32 |
| 2021-03-03 | 958.78 |
| 2021-03-04 | 964.14 |
| 2021-03-05 | 933.94 |
| 2021-03-08 | 946.12 |
| 2021-03-09 | 943.61 |
| 2021-03-10 | 953.70 |
| 2021-03-11 | 967.57 |
| 2021-03-12 | 960.88 |
| 2021-03-15 | 959.28 |
| 2021-03-16 | 973.03 |
| 2021-03-17 | 965.96 |
| 2021-03-18 | 964.94 |
| 2021-03-19 | 977.83 |
| 2021-03-22 | 973.73 |
| 2021-03-23 | 986.93 |
| 2021-03-24 | 972.62 |
| 2021-03-25 | 945.94 |
| 2021-03-26 | 959.99 |
| 2021-03-29 | 951.14 |
| 2021-03-30 | 953.80 |
| 2021-03-31 | 953.38 |
| 2021-04-01 | 972.25 |
| 2021-04-02 | 972.25 |
| 2021-04-05 | 975.39 |
| 2021-04-06 | 986.60 |
| 2021-04-07 | 999.35 |
| 2021-04-08 | 1009.08 |
| 2021-04-09 | 998.78 |
| 2021-04-12 | 997.23 |
| 2021-04-13 | 1006.46 |
| 2021-04-14 | 1019.26 |
| 2021-04-15 | 1028.81 |
| 2021-04-16 | 1036.64 |
| 2021-04-19 | 1026.18 |
| 2021-04-20 | 1035.35 |
| 2021-04-21 | 1020.06 |
| 2021-04-22 | 1033.48 |
| 2021-04-23 | 1020.37 |
| 2021-04-26 | 1027.81 |
| 2021-04-27 | 1028.76 |
| 2021-04-28 | 1028.59 |
| 2021-04-29 | 1023.56 |
| 2021-04-30 | 1013.21 |
| 2021-05-03 | 1028.25 |
| 2021-05-04 | 995.68 |
| 2021-05-05 | 993.43 |
| 2021-05-06 | 983.45 |
| 2021-05-07 | 992.52 |
| 2021-05-10 | 994.01 |
| 2021-05-11 | 974.10 |
| 2021-05-12 | 969.94 |
| 2021-05-13 | 967.30 |
| 2021-05-14 | 985.53 |
| 2021-05-17 | 989.64 |
| 2021-05-18 | 1010.99 |
| 2021-05-19 | 1001.76 |
| 2021-05-20 | 1011.08 |
| 2021-05-21 | 1011.13 |
| 2021-05-24 | 1013.66 |
| 2021-05-25 | 1035.34 |
| 2021-05-26 | 1043.41 |
| 2021-05-27 | 1057.34 |
| 2021-05-28 | 1058.00 |
| 2021-05-31 | 1057.60 |
| 2021-06-01 | 1067.93 |
| 2021-06-02 | 1065.34 |
| 2021-06-03 | 1053.29 |
| 2021-06-04 | 1063.46 |
| 2021-06-07 | 1069.22 |
| 2021-06-08 | 1077.03 |
| 2021-06-09 | 1079.96 |
| 2021-06-10 | 1080.10 |
| 2021-06-11 | 1073.23 |
| 2021-06-14 | 1076.46 |
| 2021-06-15 | 1076.99 |
| 2021-06-16 | 1078.76 |
| 2021-06-17 | 1056.06 |
| 2021-06-18 | 1045.71 |
| 2021-06-21 | 1055.04 |
| 2021-06-22 | 1060.12 |
| 2021-06-23 | 1061.43 |
| 2021-06-24 | 1063.06 |
| 2021-06-25 | 1062.63 |
| 2021-06-28 | 1053.12 |
| 2021-06-29 | 1045.42 |
| 2021-06-30 | 1039.52 |
| 2021-07-01 | 1041.33 |
| 2021-07-02 | 1052.36 |
| 2021-07-05 | 1056.62 |
| 2021-07-06 | 1064.58 |
| 2021-07-07 | 1064.05 |
| 2021-07-08 | 1062.40 |
| 2021-07-09 | 1077.36 |
| 2021-07-12 | 1090.39 |
| 2021-07-13 | 1080.00 |
| 2021-07-14 | 1073.08 |
| 2021-07-15 | 1069.53 |
| 2021-07-16 | 1076.98 |
| 2021-07-19 | 1062.60 |
| 2021-07-20 | 1059.49 |
| 2021-07-21 | 1077.75 |
| 2021-07-22 | 1079.96 |
| 2021-07-23 | 1067.36 |
| 2021-07-26 | 1062.09 |
| 2021-07-27 | 1062.39 |
| 2021-07-28 | 1069.05 |
| 2021-07-29 | 1073.48 |
| 2021-07-30 | 1072.72 |
| 2021-08-02 | 1090.51 |
| 2021-08-03 | 1088.03 |
| 2021-08-04 | 1092.44 |
| 2021-08-05 | 1096.38 |
| 2021-08-06 | 1091.73 |
| 2021-08-09 | 1085.63 |
| 2021-08-10 | 1079.55 |
| 2021-08-11 | 1091.78 |
| 2021-08-12 | 1093.35 |
| 2021-08-13 | 1107.13 |
| 2021-08-16 | 1107.51 |
| 2021-08-17 | 1096.03 |
| 2021-08-18 | 1102.64 |
| 2021-08-19 | 1098.23 |
| 2021-08-20 | 1104.12 |
| 2021-08-23 | 1094.94 |
| 2021-08-24 | 1089.02 |
| 2021-08-25 | 1072.48 |
| 2021-08-26 | 1072.83 |
| 2021-08-27 | 1088.21 |
| 2021-08-30 | 1085.44 |
| 2021-08-31 | 1078.15 |
| 2021-09-01 | 1072.90 |
| 2021-09-02 | 1060.39 |
| 2021-09-03 | 1053.10 |
| 2021-09-06 | 1044.24 |
| 2021-09-07 | 1035.87 |
| 2021-09-08 | 1016.92 |
| 2021-09-09 | 1030.22 |
| 2021-09-10 | 1020.89 |
| 2021-09-13 | 1026.74 |
| 2021-09-14 | 1030.76 |
| 2021-09-15 | 1019.81 |
| 2021-09-16 | 1019.69 |
| 2021-09-17 | 1012.24 |
| 2021-09-20 | 1000.65 |
| 2021-09-21 | 1015.63 |
| 2021-09-22 | 1020.73 |
| 2021-09-23 | 1027.44 |
| 2021-09-24 | 1015.50 |
| 2021-09-27 | 1028.08 |
| 2021-09-28 | 998.71 |
| 2021-09-29 | 990.67 |
| 2021-09-30 | 976.96 |
| 2021-10-01 | 989.96 |
| 2021-10-04 | 983.34 |
| 2021-10-05 | 976.21 |
| 2021-10-06 | 959.91 |
| 2021-10-07 | 972.01 |
| 2021-10-08 | 967.53 |
| 2021-10-11 | 974.59 |
| 2021-10-12 | 973.28 |
| 2021-10-13 | 979.04 |
| 2021-10-14 | 991.07 |
| 2021-10-15 | 998.78 |
| 2021-10-18 | 1003.92 |
| 2021-10-19 | 1014.00 |
| 2021-10-20 | 1010.85 |
| 2021-10-21 | 1010.40 |
| 2021-10-22 | 1015.14 |
| 2021-10-25 | 1001.62 |
| 2021-10-26 | 999.85 |
| 2021-10-27 | 1005.81 |
| 2021-10-28 | 1008.85 |
| 2021-10-29 | 968.33 |
| 2021-11-01 | 969.09 |
| 2021-11-02 | 970.38 |
| 2021-11-03 | 980.05 |
| 2021-11-04 | 998.64 |
| 2021-11-05 | 983.64 |
| 2021-11-08 | 976.29 |
| 2021-11-09 | 983.45 |
| 2021-11-10 | 974.23 |
| 2021-11-11 | 969.25 |
| 2021-11-12 | 975.66 |
| 2021-11-15 | 982.42 |
| 2021-11-16 | 980.36 |
| 2021-11-17 | 970.16 |
| 2021-11-18 | 976.06 |
| 2021-11-19 | 978.07 |
| 2021-11-22 | 952.72 |
| 2021-11-23 | 931.64 |
| 2021-11-24 | 923.00 |
| 2021-11-25 | 931.22 |
| 2021-11-26 | 902.67 |
| 2021-11-29 | 892.47 |
| 2021-11-30 | 878.78 |
| 2021-12-01 | 888.07 |
| 2021-12-02 | 892.24 |
| 2021-12-03 | 892.50 |
| 2021-12-06 | 899.57 |
| 2021-12-07 | 902.92 |
| 2021-12-08 | 902.28 |
| 2021-12-09 | 898.78 |
| 2021-12-10 | 899.13 |
| 2021-12-13 | 893.72 |
| 2021-12-14 | 886.81 |
| 2021-12-15 | 879.44 |
| 2021-12-16 | 881.29 |
| 2021-12-17 | 887.25 |
| 2021-12-20 | 868.95 |
| 2021-12-21 | 871.27 |
| 2021-12-22 | 872.47 |
| 2021-12-23 | 874.15 |
| 2021-12-24 | 875.73 |
| 2021-12-27 | 876.88 |
| 2021-12-28 | 886.74 |
| 2021-12-29 | 883.84 |
| 2021-12-30 | 884.93 |
| 2021-12-31 | 888.14 |
| 2022-01-03 | 891.67 |
| 2022-01-04 | 890.24 |
| 2022-01-05 | 893.71 |
| 2022-01-06 | 879.99 |
| 2022-01-07 | 867.72 |
| 2022-01-10 | 860.29 |
| 2022-01-11 | 864.68 |
| 2022-01-12 | 879.93 |
| 2022-01-13 | 891.18 |
| 2022-01-14 | 890.08 |
| 2022-01-17 | 878.65 |
| 2022-01-18 | 869.36 |
| 2022-01-19 | 872.40 |
| 2022-01-20 | 881.94 |
| 2022-01-21 | 871.69 |
| 2022-01-24 | 850.50 |
| 2022-01-25 | 850.86 |
| 2022-01-26 | 877.14 |
| 2022-01-27 | 885.01 |
| 2022-01-28 | 880.25 |
| 2022-01-31 | 883.53 |
| 2022-02-01 | 881.32 |
| 2022-02-02 | 894.95 |
| 2022-02-03 | 900.62 |
| 2022-02-04 | 878.47 |
| 2022-02-07 | 872.52 |
| 2022-02-08 | 859.53 |
| 2022-02-09 | 874.52 |
| 2022-02-10 | 875.84 |
| 2022-02-11 | 864.44 |
| 2022-02-14 | 848.85 |
| 2022-02-15 | 860.20 |
| 2022-02-16 | 873.44 |
| 2022-02-17 | 863.42 |
| 2022-02-18 | 850.32 |
| 2022-02-21 | 838.16 |
| 2022-02-22 | 842.58 |
| 2022-02-23 | 840.03 |
| 2022-02-24 | 803.21 |
| 2022-02-25 | 848.91 |
| 2022-02-28 | 853.41 |
| 2022-03-01 | 828.24 |
| 2022-03-02 | 829.35 |
| 2022-03-03 | 810.76 |
| 2022-03-04 | 775.67 |
| 2022-03-07 | 757.89 |
| 2022-03-08 | 749.48 |
| 2022-03-09 | 810.39 |
| 2022-03-10 | 787.88 |
| 2022-03-11 | 797.35 |
| 2022-03-14 | 806.56 |
| 2022-03-15 | 799.08 |
| 2022-03-16 | 810.65 |
| 2022-03-17 | 830.71 |
| 2022-03-18 | 814.85 |
| 2022-03-21 | 783.91 |
| 2022-03-22 | 788.42 |
| 2022-03-23 | 766.94 |
| 2022-03-24 | 761.08 |
| 2022-03-25 | 757.14 |
| 2022-03-28 | 763.23 |
| 2022-03-29 | 780.56 |
| 2022-03-30 | 777.16 |
| 2022-03-31 | 756.92 |
| 2022-04-01 | 762.86 |
| 2022-04-04 | 763.74 |
| 2022-04-05 | 761.27 |
| 2022-04-06 | 733.34 |
| 2022-04-07 | 719.56 |
| 2022-04-08 | 726.63 |
| 2022-04-11 | 728.90 |
| 2022-04-12 | 710.28 |
| 2022-04-13 | 694.81 |
| 2022-04-14 | 703.11 |
| 2022-04-15 | 703.11 |
| 2022-04-18 | 704.22 |
| 2022-04-19 | 689.47 |
| 2022-04-20 | 703.03 |
| 2022-04-21 | 707.02 |
| 2022-04-22 | 688.83 |
| 2022-04-25 | 680.98 |
| 2022-04-26 | 671.63 |
| 2022-04-27 | 666.68 |
| 2022-04-28 | 669.57 |
| 2022-04-29 | 651.43 |
| 2022-05-02 | 624.59 |
| 2022-05-03 | 631.98 |
| 2022-05-04 | 619.90 |
| 2022-05-05 | 624.62 |
| 2022-05-06 | 604.24 |
| 2022-05-09 | 579.68 |
| 2022-05-10 | 584.52 |
| 2022-05-11 | 608.68 |
| 2022-05-12 | 582.71 |
| 2022-05-13 | 580.42 |
| 2022-05-16 | 588.41 |
| 2022-05-17 | 598.14 |
| 2022-05-18 | 594.26 |
| 2022-05-19 | 601.27 |
| 2022-05-20 | 599.88 |
| 2022-05-23 | 618.17 |
| 2022-05-24 | 596.41 |
| 2022-05-25 | 597.22 |
| 2022-05-26 | 595.92 |
| 2022-05-27 | 614.05 |
| 2022-05-30 | 621.56 |
| 2022-05-31 | 616.68 |
| 2022-06-01 | 602.63 |
| 2022-06-02 | 612.10 |
| 2022-06-03 | 611.42 |
| 2022-06-06 | 619.28 |
| 2022-06-07 | 613.96 |
| 2022-06-08 | 610.91 |
| 2022-06-09 | 580.74 |
| 2022-06-10 | 556.12 |
| 2022-06-13 | 517.02 |
| 2022-06-14 | 524.32 |
| 2022-06-15 | 519.99 |
| 2022-06-16 | 500.80 |
| 2022-06-17 | 519.25 |
| 2022-06-20 | 522.98 |
| 2022-06-21 | 529.88 |
| 2022-06-22 | 532.03 |
| 2022-06-23 | 517.85 |
| 2022-06-24 | 532.84 |
| 2022-06-27 | 531.98 |
| 2022-06-28 | 528.71 |
| 2022-06-29 | 511.26 |
| 2022-06-30 | 486.02 |
| 2022-07-01 | 484.88 |
| 2022-07-04 | 465.53 |
| 2022-07-05 | 454.86 |
| 2022-07-06 | 466.01 |
| 2022-07-07 | 470.67 |
| 2022-07-08 | 463.98 |
| 2022-07-11 | 452.34 |
| 2022-07-12 | 452.21 |
| 2022-07-13 | 454.17 |
| 2022-07-14 | 439.50 |
| 2022-07-15 | 452.09 |
| 2022-07-18 | 464.32 |
| 2022-07-19 | 477.96 |
| 2022-07-20 | 478.86 |
| 2022-07-21 | 480.95 |
| 2022-07-22 | 509.85 |
| 2022-07-25 | 495.42 |
| 2022-07-26 | 476.31 |
| 2022-07-27 | 486.21 |
| 2022-07-28 | 502.82 |
| 2022-07-29 | 513.43 |
| 2022-08-01 | 508.69 |
| 2022-08-02 | 502.59 |
| 2022-08-03 | 503.38 |
| 2022-08-04 | 492.30 |
| 2022-08-05 | 493.45 |
| 2022-08-08 | 503.45 |
| 2022-08-09 | 492.98 |
| 2022-08-10 | 515.96 |
| 2022-08-11 | 510.53 |
| 2022-08-12 | 515.40 |
| 2022-08-15 | 511.83 |
| 2022-08-16 | 512.05 |
| 2022-08-17 | 485.46 |
| 2022-08-18 | 486.11 |
| 2022-08-19 | 465.36 |
| 2022-08-22 | 452.78 |
| 2022-08-23 | 453.36 |
| 2022-08-24 | 453.76 |
| 2022-08-25 | 446.06 |
| 2022-08-26 | 428.96 |
| 2022-08-29 | 426.54 |
| 2022-08-30 | 430.90 |
| 2022-08-31 | 434.70 |
| 2022-09-01 | 418.20 |
| 2022-09-02 | 430.99 |
| 2022-09-05 | 417.65 |
| 2022-09-06 | 421.11 |
| 2022-09-07 | 421.99 |
| 2022-09-08 | 410.55 |
| 2022-09-09 | 421.36 |
| 2022-09-12 | 436.23 |
| 2022-09-13 | 409.79 |
| 2022-09-14 | 395.07 |
| 2022-09-15 | 390.02 |
| 2022-09-16 | 393.64 |
| 2022-09-19 | 387.03 |
| 2022-09-20 | 374.05 |
| 2022-09-21 | 370.62 |
| 2022-09-22 | 352.91 |
| 2022-09-23 | 341.58 |
| 2022-09-26 | 333.64 |
| 2022-09-27 | 324.92 |
| 2022-09-28 | 336.34 |
| 2022-09-29 | 330.88 |
| 2022-09-30 | 348.67 |
| 2022-10-03 | 356.89 |
| 2022-10-04 | 363.88 |
| 2022-10-05 | 344.81 |
| 2022-10-06 | 341.24 |
| 2022-10-07 | 326.91 |
| 2022-10-10 | 313.84 |
| 2022-10-11 | 315.17 |
| 2022-10-12 | 296.76 |
| 2022-10-13 | 291.68 |
| 2022-10-14 | 310.29 |
| 2022-10-17 | 329.43 |
| 2022-10-18 | 328.49 |
| 2022-10-19 | 319.01 |
| 2022-10-20 | 330.37 |
| 2022-10-21 | 321.62 |
| 2022-10-24 | 331.26 |
| 2022-10-25 | 347.35 |
| 2022-10-26 | 350.10 |
| 2022-10-27 | 361.92 |
| 2022-10-28 | 342.59 |
| 2022-10-31 | 345.58 |
| 2022-11-01 | 354.47 |
| 2022-11-02 | 336.79 |
| 2022-11-03 | 324.06 |
| 2022-11-04 | 349.86 |
| 2022-11-07 | 351.50 |
| 2022-11-08 | 359.72 |
| 2022-11-09 | 365.62 |
| 2022-11-10 | 385.55 |
| 2022-11-11 | 405.69 |
| 2022-11-14 | 403.91 |
| 2022-11-15 | 404.15 |
| 2022-11-16 | 393.87 |
| 2022-11-17 | 385.94 |
| 2022-11-18 | 392.22 |
| 2022-11-21 | 379.04 |
| 2022-11-22 | 375.10 |
| 2022-11-23 | 373.89 |
| 2022-11-24 | 395.32 |
| 2022-11-25 | 392.76 |
| 2022-11-28 | 388.64 |
| 2022-11-29 | 379.22 |
| 2022-11-30 | 371.05 |
| 2022-12-01 | 377.56 |
| 2022-12-02 | 388.41 |
| 2022-12-05 | 385.05 |
| 2022-12-06 | 378.95 |
| 2022-12-07 | 374.51 |
| 2022-12-08 | 384.52 |
| 2022-12-09 | 382.53 |
| 2022-12-12 | 375.36 |
| 2022-12-13 | 398.92 |
| 2022-12-14 | 404.46 |
| 2022-12-15 | 391.92 |
| 2022-12-16 | 361.63 |
| 2022-12-19 | 358.68 |
| 2022-12-20 | 347.92 |
| 2022-12-21 | 362.48 |
| 2022-12-22 | 358.13 |
| 2022-12-23 | 362.04 |
| 2022-12-26 | 362.04 |
| 2022-12-27 | 363.45 |
| 2022-12-28 | 363.66 |
| 2022-12-29 | 373.55 |
| 2022-12-30 | 367.99 |
| 2023-01-02 | 382.60 |
| 2023-01-03 | 386.76 |
| 2023-01-04 | 405.93 |
| 2023-01-05 | 396.92 |
| 2023-01-06 | 405.08 |
| 2023-01-09 | 424.92 |
| 2023-01-10 | 421.44 |
| 2023-01-11 | 450.44 |
| 2023-01-12 | 458.11 |
| 2023-01-13 | 456.12 |
| 2023-01-16 | 475.84 |
| 2023-01-17 | 467.80 |
| 2023-01-18 | 459.41 |
| 2023-01-19 | 441.16 |
| 2023-01-20 | 441.53 |
| 2023-01-23 | 455.46 |
| 2023-01-24 | 453.51 |
| 2023-01-25 | 449.54 |
| 2023-01-26 | 442.02 |
| 2023-01-27 | 445.43 |
| 2023-01-30 | 437.91 |
| 2023-01-31 | 438.23 |
| 2023-02-01 | 442.47 |
| 2023-02-02 | 482.39 |
| 2023-02-03 | 464.93 |
| 2023-02-06 | 448.55 |
| 2023-02-07 | 438.61 |
| 2023-02-08 | 442.46 |
| 2023-02-09 | 448.84 |
| 2023-02-10 | 435.39 |
| 2023-02-13 | 437.13 |
| 2023-02-14 | 434.19 |
| 2023-02-15 | 428.59 |
| 2023-02-16 | 422.63 |
| 2023-02-17 | 424.04 |
| 2023-02-20 | 424.97 |
| 2023-02-21 | 416.12 |
| 2023-02-22 | 410.09 |
| 2023-02-23 | 417.83 |
| 2023-02-24 | 397.55 |
| 2023-02-27 | 405.49 |
| 2023-02-28 | 401.68 |
| 2023-03-01 | 385.17 |
| 2023-03-02 | 387.54 |
| 2023-03-03 | 394.53 |
| 2023-03-06 | 411.27 |
| 2023-03-07 | 388.46 |
| 2023-03-08 | 382.22 |
| 2023-03-09 | 360.14 |
| 2023-03-10 | 352.35 |
| 2023-03-13 | 352.63 |
| 2023-03-14 | 354.43 |
| 2023-03-15 | 346.11 |
| 2023-03-16 | 332.42 |
| 2023-03-17 | 323.54 |
| 2023-03-20 | 327.08 |
| 2023-03-21 | 321.17 |
| 2023-03-22 | 306.33 |
| 2023-03-23 | 308.83 |
| 2023-03-24 | 290.55 |
| 2023-03-27 | 292.29 |
| 2023-03-28 | 275.67 |
| 2023-03-29 | 286.51 |
| 2023-03-30 | 303.38 |
| 2023-03-31 | 298.99 |
| 2023-04-03 | 296.33 |
| 2023-04-04 | 299.28 |
| 2023-04-05 | 287.72 |
| 2023-04-06 | 302.24 |
| 2023-04-07 | 302.24 |
| 2023-04-10 | 299.92 |
| 2023-04-11 | 308.60 |
| 2023-04-12 | 316.20 |
| 2023-04-13 | 320.66 |
| 2023-04-14 | 330.16 |
| 2023-04-17 | 328.36 |
| 2023-04-18 | 331.39 |
| 2023-04-19 | 329.23 |
| 2023-04-20 | 321.06 |
| 2023-04-21 | 322.64 |
| 2023-04-24 | 322.27 |
| 2023-04-25 | 317.61 |
| 2023-04-26 | 326.70 |
| 2023-04-27 | 329.09 |
| 2023-04-28 | 335.58 |
| 2023-05-01 | 333.77 |
| 2023-05-02 | 319.40 |
| 2023-05-03 | 319.44 |
| 2023-05-04 | 317.53 |
| 2023-05-05 | 318.80 |
| 2023-05-08 | 315.50 |
| 2023-05-09 | 306.41 |
| 2023-05-10 | 314.39 |
| 2023-05-11 | 313.08 |
| 2023-05-12 | 304.94 |
| 2023-05-15 | 312.15 |
| 2023-05-16 | 307.81 |
| 2023-05-17 | 304.73 |
| 2023-05-18 | 292.11 |
| 2023-05-19 | 294.10 |
| 2023-05-22 | 295.26 |
| 2023-05-23 | 308.20 |
| 2023-05-24 | 297.12 |
| 2023-05-25 | 292.21 |
| 2023-05-26 | 286.84 |
| 2023-05-29 | 283.70 |
| 2023-05-30 | 284.03 |
| 2023-05-31 | 282.03 |
| 2023-06-01 | 281.63 |
| 2023-06-02 | 296.37 |
| 2023-06-05 | 295.53 |
| 2023-06-06 | 300.49 |
| 2023-06-07 | 304.66 |
| 2023-06-08 | 306.04 |
| 2023-06-09 | 313.75 |
| 2023-06-12 | 310.36 |
| 2023-06-13 | 307.39 |
| 2023-06-14 | 319.26 |
| 2023-06-15 | 314.57 |
| 2023-06-16 | 316.83 |
| 2023-06-19 | 309.78 |
| 2023-06-20 | 307.13 |
| 2023-06-21 | 303.09 |
| 2023-06-22 | 301.45 |
| 2023-06-23 | 294.94 |
| 2023-06-26 | 294.09 |
| 2023-06-27 | 300.57 |
| 2023-06-28 | 304.39 |
| 2023-06-29 | 296.84 |
| 2023-06-30 | 306.29 |
| 2023-07-03 | 316.51 |
| 2023-07-04 | 330.54 |
| 2023-07-05 | 325.33 |
| 2023-07-06 | 304.56 |
| 2023-07-07 | 310.02 |
| 2023-07-10 | 308.90 |
| 2023-07-11 | 320.00 |
| 2023-07-12 | 340.45 |
| 2023-07-13 | 345.99 |
| 2023-07-14 | 345.27 |
| 2023-07-17 | 339.92 |
| 2023-07-18 | 351.83 |
| 2023-07-19 | 371.54 |
| 2023-07-20 | 364.85 |
| 2023-07-21 | 368.49 |
| 2023-07-24 | 366.72 |
| 2023-07-25 | 363.35 |
| 2023-07-26 | 368.85 |
| 2023-07-27 | 366.87 |
| 2023-07-28 | 365.90 |
| 2023-07-31 | 366.23 |
| 2023-08-01 | 358.52 |
| 2023-08-02 | 351.27 |
| 2023-08-03 | 352.31 |
| 2023-08-04 | 354.00 |
| 2023-08-07 | 351.33 |
| 2023-08-08 | 345.51 |
| 2023-08-09 | 357.36 |
| 2023-08-10 | 371.25 |
| 2023-08-11 | 360.24 |
| 2023-08-14 | 354.05 |
| 2023-08-15 | 350.48 |
| 2023-08-16 | 349.63 |
| 2023-08-17 | 345.00 |
| 2023-08-18 | 337.40 |
| 2023-08-21 | 329.75 |
| 2023-08-22 | 336.85 |
| 2023-08-23 | 345.27 |
| 2023-08-24 | 344.88 |
| 2023-08-25 | 343.13 |
| 2023-08-28 | 345.28 |
| 2023-08-29 | 353.49 |
| 2023-08-30 | 359.94 |
| 2023-08-31 | 376.77 |
| 2023-09-01 | 368.95 |
| 2023-09-04 | 369.70 |
| 2023-09-05 | 367.32 |
| 2023-09-06 | 373.60 |
| 2023-09-07 | 369.53 |
| 2023-09-08 | 369.71 |
| 2023-09-11 | 384.25 |
| 2023-09-12 | 378.89 |
| 2023-09-13 | 385.05 |
| 2023-09-14 | 398.99 |
| 2023-09-15 | 390.04 |
| 2023-09-18 | 382.30 |
| 2023-09-19 | 396.26 |
| 2023-09-20 | 403.03 |
| 2023-09-21 | 395.65 |
| 2023-09-22 | 394.86 |
| 2023-09-25 | 392.50 |
| 2023-09-26 | 370.66 |
| 2023-09-27 | 358.59 |
| 2023-09-28 | 357.37 |
| 2023-09-29 | 376.05 |
| 2023-10-02 | 371.48 |
| 2023-10-03 | 357.99 |
| 2023-10-04 | 357.84 |
| 2023-10-05 | 358.91 |
| 2023-10-06 | 364.16 |
| 2023-10-09 | 366.37 |
| 2023-10-10 | 374.62 |
| 2023-10-11 | 380.76 |
| 2023-10-12 | 371.85 |
| 2023-10-13 | 369.31 |
| 2023-10-16 | 371.74 |
| 2023-10-17 | 370.98 |
| 2023-10-18 | 358.75 |
| 2023-10-19 | 338.45 |
| 2023-10-20 | 339.08 |
| 2023-10-23 | 335.32 |
| 2023-10-24 | 341.11 |
| 2023-10-25 | 333.96 |
| 2023-10-26 | 336.88 |
| 2023-10-27 | 340.97 |
| 2023-10-30 | 346.75 |
| 2023-10-31 | 360.06 |
| 2023-11-01 | 363.65 |
| 2023-11-02 | 382.98 |
| 2023-11-03 | 411.62 |
| 2023-11-06 | 390.38 |
| 2023-11-07 | 396.78 |
| 2023-11-08 | 390.35 |
| 2023-11-09 | 399.14 |
| 2023-11-10 | 388.76 |
| 2023-11-13 | 389.50 |
| 2023-11-14 | 428.68 |
| 2023-11-15 | 419.61 |
| 2023-11-16 | 418.85 |
| 2023-11-17 | 429.60 |
| 2023-11-20 | 435.96 |
| 2023-11-21 | 421.30 |
| 2023-11-22 | 423.91 |
| 2023-11-23 | 426.63 |
| 2023-11-24 | 429.87 |
| 2023-11-27 | 432.64 |
| 2023-11-28 | 433.18 |
| 2023-11-29 | 441.13 |
| 2023-11-30 | 429.38 |
| 2023-12-01 | 443.28 |
| 2023-12-04 | 445.36 |
| 2023-12-05 | 451.36 |
| 2023-12-06 | 453.36 |
| 2023-12-07 | 445.45 |
| 2023-12-08 | 437.44 |
| 2023-12-11 | 437.89 |
| 2023-12-12 | 436.84 |
| 2023-12-13 | 438.35 |
| 2023-12-14 | 481.12 |
| 2023-12-15 | 472.20 |
| 2023-12-18 | 467.99 |
| 2023-12-19 | 476.21 |
| 2023-12-20 | 478.66 |
| 2023-12-21 | 476.10 |
| 2023-12-22 | 479.51 |
| 2023-12-25 | 479.51 |
| 2023-12-26 | 480.12 |
| 2023-12-27 | 492.30 |
| 2023-12-28 | 492.82 |
| 2023-12-29 | 486.02 |
| 2024-01-01 | 486.02 |
| 2024-01-02 | 471.55 |
| 2024-01-03 | 458.32 |
| 2024-01-04 | 460.41 |
| 2024-01-05 | 456.88 |
| 2024-01-08 | 459.03 |
| 2024-01-09 | 454.49 |
| 2024-01-10 | 463.39 |
| 2024-01-11 | 452.70 |
| 2024-01-12 | 466.35 |
| 2024-01-15 | 463.07 |
| 2024-01-16 | 451.97 |
| 2024-01-17 | 436.94 |
| 2024-01-18 | 442.90 |
| 2024-01-19 | 446.20 |
| 2024-01-22 | 448.65 |
| 2024-01-23 | 435.21 |
| 2024-01-24 | 452.93 |
| 2024-01-25 | 450.93 |
| 2024-01-26 | 452.73 |
| 2024-01-29 | 457.83 |
| 2024-01-30 | 460.46 |
| 2024-01-31 | 472.71 |
| 2024-02-01 | 461.82 |
| 2024-02-02 | 452.07 |
| 2024-02-05 | 444.11 |
| 2024-02-06 | 439.61 |
| 2024-02-07 | 430.46 |
| 2024-02-08 | 427.20 |
| 2024-02-09 | 421.74 |
| 2024-02-12 | 429.02 |
| 2024-02-13 | 414.64 |
| 2024-02-14 | 414.19 |
| 2024-02-15 | 427.03 |
| 2024-02-16 | 428.12 |
| 2024-02-19 | 428.36 |
| 2024-02-20 | 429.19 |
| 2024-02-21 | 424.98 |
| 2024-02-22 | 427.97 |
| 2024-02-23 | 427.28 |
| 2024-02-26 | 421.27 |
| 2024-02-27 | 424.66 |
| 2024-02-28 | 414.10 |
| 2024-02-29 | 414.32 |
| 2024-03-01 | 427.82 |
| 2024-03-04 | 421.10 |
| 2024-03-05 | 423.13 |
| 2024-03-06 | 419.33 |
| 2024-03-07 | 434.14 |
| 2024-03-08 | 442.61 |
| 2024-03-11 | 454.05 |
| 2024-03-12 | 446.55 |
| 2024-03-13 | 448.33 |
| 2024-03-14 | 441.13 |
| 2024-03-15 | 403.40 |
| 2024-03-18 | 415.45 |
| 2024-03-19 | 421.49 |
| 2024-03-20 | 424.69 |
| 2024-03-21 | 435.96 |
| 2024-03-22 | 440.61 |
| 2024-03-25 | 444.74 |
| 2024-03-26 | 451.90 |
| 2024-03-27 | 453.94 |
| 2024-03-28 | 454.45 |
| 2024-03-29 | 454.45 |
| 2024-04-01 | 452.11 |
| 2024-04-02 | 435.55 |
| 2024-04-03 | 435.25 |
| 2024-04-04 | 436.07 |
| 2024-04-05 | 423.21 |
| 2024-04-08 | 431.97 |
| 2024-04-09 | 429.30 |
| 2024-04-10 | 421.08 |
| 2024-04-11 | 417.38 |
| 2024-04-12 | 418.71 |
| 2024-04-15 | 415.27 |
| 2024-04-16 | 404.98 |
| 2024-04-17 | 403.13 |
| 2024-04-18 | 411.46 |
| 2024-04-19 | 416.08 |
| 2024-04-22 | 418.98 |
| 2024-04-23 | 428.76 |
| 2024-04-24 | 420.20 |
| 2024-04-25 | 419.49 |
| 2024-04-26 | 429.75 |
| 2024-04-29 | 436.87 |
| 2024-04-30 | 449.16 |
| 2024-05-01 | 448.79 |
| 2024-05-02 | 453.92 |
| 2024-05-03 | 467.84 |
| 2024-05-06 | 469.87 |
| 2024-05-07 | 476.30 |
| 2024-05-08 | 467.84 |
| 2024-05-09 | 461.54 |
| 2024-05-10 | 462.50 |
| 2024-05-13 | 468.00 |
| 2024-05-14 | 470.54 |
| 2024-05-15 | 500.12 |
| 2024-05-16 | 501.01 |
| 2024-05-17 | 499.93 |
| 2024-05-20 | 494.58 |
| 2024-05-21 | 486.31 |
| 2024-05-22 | 489.98 |
| 2024-05-23 | 477.30 |
| 2024-05-24 | 467.16 |
| 2024-05-27 | 471.14 |
| 2024-05-28 | 480.85 |
| 2024-05-29 | 465.80 |
| 2024-05-30 | 474.14 |
| 2024-05-31 | 480.75 |
| 2024-06-03 | 487.10 |
| 2024-06-04 | 492.22 |
| 2024-06-05 | 490.80 |
| 2024-06-06 | 479.00 |
| 2024-06-07 | 448.06 |
| 2024-06-10 | 444.21 |
| 2024-06-11 | 435.07 |
| 2024-06-12 | 454.13 |
| 2024-06-13 | 443.66 |
| 2024-06-14 | 443.13 |
| 2024-06-17 | 434.64 |
| 2024-06-18 | 436.64 |
| 2024-06-19 | 432.45 |
| 2024-06-20 | 438.90 |
| 2024-06-21 | 432.37 |
| 2024-06-24 | 437.70 |
| 2024-06-25 | 433.43 |
| 2024-06-26 | 428.58 |
| 2024-06-27 | 437.92 |
| 2024-06-28 | 440.43 |
| 2024-07-01 | 439.62 |
| 2024-07-02 | 436.24 |
| 2024-07-03 | 449.32 |
| 2024-07-04 | 449.00 |
| 2024-07-05 | 457.49 |
| 2024-07-08 | 452.57 |
| 2024-07-09 | 455.41 |
| 2024-07-10 | 474.44 |
| 2024-07-11 | 491.57 |
| 2024-07-12 | 491.01 |
| 2024-07-15 | 483.30 |
| 2024-07-16 | 478.64 |
| 2024-07-17 | 476.20 |
| 2024-07-18 | 475.02 |
| 2024-07-19 | 472.79 |
#2024-07-22| 474.89
#2024-07-23| 472.55
#2024-07-24| 468.36
#2024-07-25| 465.81
#2024-07-26| 468.79
#2024-07-29| 468.59
#2024-07-30| 473.71
#2024-07-31| 469.69
#2024-08-01| 478.42
#2024-08-02| 489.13
#2024-08-05| 479.13
#2024-08-06| 473.11
#2024-08-07| 480.11
#2024-08-08| 474.99
#2024-08-09| 492.33
#2024-08-12| 485.85
#2024-08-13| 489.62
#2024-08-14| 496.33
#2024-08-15| 494.30
#2024-08-16| 492.43
#2024-08-19| 501.38
#2024-08-20| 504.34
#2024-08-21| 506.61
#2024-08-22| 509.22
#2024-08-23| 521.71
#2024-08-26| 536.27
#2024-08-27| 531.35
#2024-08-28| 531.62
#2024-08-29| 517.26
#2024-08-30| 526.04
#2024-09-02| 535.79
#2024-09-03| 528.48
#2024-09-04| 545.41
#2024-09-05| 555.35
#2024-09-06| 558.52
#2024-09-09| 553.00
#2024-09-10| 567.87
#2024-09-11| 560.97
#2024-09-12| 560.30
#2024-09-13| 570.26
#2024-09-16| 568.59
#2024-09-17| 563.14
#2024-09-18| 559.80
#2024-09-19| 552.74
#2024-09-20| 551.04
#2024-09-23| 558.85
#2024-09-24| 555.41
#2024-09-25| 554.74
#2024-09-26| 562.17
#2024-09-27| 573.64
#2024-09-30| 568.45
#2024-10-01| 580.67
#2024-10-02| 577.15
#2024-10-03| 562.54
#2024-10-04| 559.55
#2024-10-07| 547.51
#2024-10-08| 544.91
#2024-10-09| 548.48
#2024-10-10| 539.94
#2024-10-11| 552.48
#2024-10-14| 548.97
#2024-10-15| 554.68
#2024-10-16| 559.92
#2024-10-17| 550.16
#2024-10-18| 548.55
#2024-10-21| 533.27
#2024-10-22| 522.56
#2024-10-23| 521.61
#2024-10-24| 529.43
#2024-10-25| 528.03
#2024-10-28| 529.97
#2024-10-29| 522.52
#2024-10-30| 520.96
#2024-10-31| 512.98
#2024-11-01| 513.61
#2024-11-04| 508.09
#2024-11-05| 513.13
#2024-11-06| 495.33
#2024-11-07| 500.53
#2024-11-08| 509.66
#2024-11-11| 504.89
#2024-11-12| 496.13
#2024-11-13| 487.22
#2024-11-14| 491.94
#2024-11-15| 489.73
#2024-11-18| 479.18
#2024-11-19| 482.97
#2024-11-20| 478.18
#2024-11-21| 475.56
#2024-11-22| 494.03
#2024-11-25| 503.51
#2024-11-26| 500.05
#2024-11-27| 520.98
#2024-11-28| 521.35
#2024-11-29| 521.27
#2024-12-02| 515.85
#2024-12-03| 517.19
#2024-12-04| 523.70
#2024-12-05| 518.79
#2024-12-06| 523.36
#2024-12-09| 508.09
#2024-12-10| 507.09
#2024-12-11| 517.70
#2024-12-12| 517.35
#2024-12-13| 506.40
#2024-12-16| 488.86
#2024-12-17| 488.17
#2024-12-18| 485.17
#2024-12-19| 466.24
#2024-12-20| 477.83
#2024-12-23| 475.95
#2024-12-24| 476.02
#2024-12-25| 476.02
#2024-12-26| 476.82
#2024-12-27| 480.01
#2024-12-30| 477.62
#2024-12-31| 476.45
#2025-01-01| 476.45
#2025-01-02| 474.39
#2025-01-03| 467.96
#2025-01-06| 466.92
#2025-01-07| 461.26
#2025-01-08| 448.01
#2025-01-09| 447.48
#2025-01-10| 439.25
#2025-01-13| 429.19
#2025-01-14| 433.09
#2025-01-15| 453.78
#2025-01-16| 452.52
#2025-01-17| 456.77
#2025-01-20| 460.50
#2025-01-21| 459.24
#2025-01-22| 452.94
#2025-01-23| 456.69
#2025-01-24| 451.09
#2025-01-27| 460.28
#2025-01-28| 461.63
#2025-01-29| 458.34
#2025-01-30| 475.14
#2025-01-31| 478.15
#2025-02-03| 467.04
#2025-02-04| 467.68
#2025-02-05| 484.86
#2025-02-06| 484.87
#2025-02-07| 477.67
#2025-02-10| 480.12
#2025-02-11| 474.83
#2025-02-12| 460.18
#2025-02-13| 473.82
#2025-02-14| 475.20
#2025-02-17| 466.07
#2025-02-18| 465.40
#2025-02-19| 454.43
#2025-02-20| 454.97
#2025-02-21| 455.44
#2025-02-24| 471.50
#2025-02-25| 475.43
#2025-02-26| 480.85
#2025-02-27| 484.44
#2025-02-28| 479.05
#2025-03-03| 468.62
#2025-03-04| 473.57
#2025-03-05| 453.24
#2025-03-06| 433.86
#2025-03-07| 434.77
#2025-03-10| 433.85
#2025-03-11| 432.61
#2025-03-12| 435.87
#2025-03-13| 432.58
#2025-03-14| 436.50
#2025-03-17| 438.08
#2025-03-18| 432.03
#2025-03-19| 426.28
#2025-03-20| 428.51
#2025-03-21| 425.61
#2025-03-24| 411.18
#2025-03-25| 407.35
#2025-03-26| 410.99
#2025-03-27| 415.75
#2025-03-28| 423.86
#2025-03-31| 421.56
#2025-04-01| 426.78
#2025-04-02| 420.32
#2025-04-03| 447.09
#2025-04-04| 448.46
#2025-04-07| 433.73
#2025-04-08| 433.47
#2025-04-09| 419.25
#2025-04-10| 437.29
#2025-04-11| 468.38
#2025-04-14| 477.37
#2025-04-15| 495.18
#2025-04-16| 494.97
#2025-04-17| 498.22
#2025-04-18| 498.22
#2025-04-21| 504.71
#2025-04-22| 505.13
#2025-04-23| 492.00
#2025-04-24| 501.68
#2025-04-25| 502.40
#2025-04-28| 494.21
#2025-04-29| 494.35
#2025-04-30| 506.98
#2025-05-01| 503.14
#2025-05-02| 508.91
#2025-05-05| 513.81
#2025-05-06| 511.68
#2025-05-07| 524.34
#2025-05-08| 510.49
#2025-05-09| 517.77
#2025-05-12| 496.84
#2025-05-13| 484.06
#2025-05-14| 481.52
#2025-05-15| 490.71
#2025-05-16| 498.88
#2025-05-19| 504.20
#2025-05-20| 510.75
#2025-05-21| 505.06
#2025-05-22| 496.28
#2025-05-23| 503.39
#2025-05-26| 511.61
#2025-05-27| 513.60
#2025-05-28| 513.62
#2025-05-29| 510.18
#2025-05-30| 508.33
#2025-06-02| 510.60
#2025-06-03| 515.36
#2025-06-04| 517.71
#2025-06-05| 517.00
#2025-06-06| 516.53
#2025-06-09| 519.51
#2025-06-10| 521.85
#2025-06-11| 521.87
#2025-06-12| 509.00
#2025-06-13| 504.56
#2025-06-16| 518.27
#2025-06-17| 521.73
#2025-06-18| 531.57
#2025-06-19| 527.66
#2025-06-20| 537.00
#2025-06-23| 537.32
#2025-06-24| 540.30
#2025-06-25| 531.90
#2025-06-26| 537.43
#2025-06-27| 543.67
#2025-06-30| 544.04
#2025-07-01| 551.26
#2025-07-02| 534.26
#2025-07-03| 534.06
#2025-07-04| 528.57
#2025-07-07| 522.11
#2025-07-08| 517.62
#2025-07-09| 521.83
#2025-07-10| 521.31
#2025-07-11| 520.67
#2025-07-14| 517.85
#2025-07-15| 513.13
#2025-07-16| 510.25
#2025-07-17| 507.80
#2025-07-18| 513.81
#2025-07-21| 526.24
#2025-07-22| 528.37
#2025-07-23| 518.64
#2025-07-24| 516.75
#2025-07-25| 506.93
#2025-07-28| 507.65
#2025-07-29| 502.91
#2025-07-30| 496.99
#2025-07-31| 493.61
#2025-08-01| 494.07
#2025-08-04| 500.36
#2025-08-05| 500.66
#2025-08-06| 518.19
#2025-08-07| 520.54
#2025-08-08| 521.94
#2025-08-11| 521.72
#2025-08-12| 518.25
#2025-08-13| 523.38
#2025-08-14| 533.46
#2025-08-15| 530.17
#2025-08-18| 523.10
#2025-08-19| 520.06
#2025-08-20| 520.79
#2025-08-21| 518.92
#2025-08-22| 535.32
#2025-08-25| 533.24
#2025-08-26| 532.02
#2025-08-27| 525.06
#2025-08-28| 520.41
#2025-08-29| 517.57
#2025-09-01| 516.08
#2025-09-02| 486.03
#2025-09-03| 490.26
#2025-09-04| 488.62
#2025-09-05| 505.40
#2025-09-08| 507.83
#2025-09-09| 502.70
#2025-09-10| 498.51
#2025-09-11| 499.19
#2025-09-12| 497.94
#2025-09-15| 501.33
#2025-09-16| 498.37
#2025-09-17| 499.91
#2025-09-18| 493.29
#2025-09-19| 492.68
#2025-09-22| 487.96
#2025-09-23| 495.16
#2025-09-24| 492.50
#2025-09-25| 480.88
#2025-09-26| 484.75
#2025-09-29| 492.57
#2025-09-30| 499.21
#2025-10-01| 498.98
#2025-10-02| 497.41
#2025-10-03| 499.09
#2025-10-06| 495.40
#2025-10-07| 493.42
#2025-10-08| 492.21
#2025-10-09| 492.19
#2025-10-10| 496.89
#2025-10-13| 503.78
#2025-10-14| 507.13
#2025-10-15| 507.71
#2025-10-16| 515.68
#2025-10-17| 507.76
#2025-10-20| 507.74
#2025-10-21| 510.67
#2025-10-22| 513.34
#2025-10-23| 509.21
#2025-10-24| 508.53
#2025-10-27| 504.34
#2025-10-28| 502.76
#2025-10-29| 492.94
#2025-10-30| 485.98
#2025-10-31| 478.47
#2025-11-03| 467.00
#2025-11-04| 467.72
#2025-11-05| 463.46
#2025-11-06| 467.58
#2025-11-07| 464.99
#2025-11-10| 463.34
#2025-11-11| 475.01
#2025-11-12| 480.78
#2025-11-13| 484.37
#2025-11-14| 475.76
#2025-11-17| 476.40
#2025-11-18| 471.94
#2025-11-19| 474.59
#2025-11-20| 470.82
#2025-11-21| 473.48
#2025-11-24| 476.87
#2025-11-25| 476.75
#2025-11-26| 477.89
#2025-11-27| 479.47
#2025-11-28| 478.72
#2025-12-01| 472.87
#2025-12-02| 470.68
#2025-12-03| 465.29
#2025-12-04| 465.60
#2025-12-05| 464.60
#2025-12-08| 443.05
#2025-12-09| 440.25
#2025-12-10| 439.74
#2025-12-11| 445.92
#2025-12-12| 446.55
#2025-12-15| 441.37
#2025-12-16| 443.86
#2025-12-17| 444.94
#2025-12-18| 447.19
#2025-12-19| 443.61
#2025-12-22| 444.93
#2025-12-23| 444.41
#2025-12-24| 444.54
#2025-12-25| 444.54
#2025-12-26| 444.50
#2025-12-29| 450.51
#2025-12-30| 453.34
#2025-12-31| 452.80
#2026-01-01| 452.80
#2026-01-02| 445.41
#2026-01-05| 450.06
#2026-01-06| 451.84
#2026-01-07| 464.04
#2026-01-08| 468.57
#2026-01-09| 465.83
#2026-01-12| 466.94
#2026-01-13| 466.67
#2026-01-14| 457.86
#2026-01-15| 466.27
#2026-01-16| 461.95
#2026-01-19| 458.47
#2026-01-20| 445.13
#2026-01-21| 443.38
#2026-01-22| 447.62
#2026-01-23| 446.82
#2026-01-26| 457.71
#2026-01-27| 454.60
#2026-01-28| 462.90
#2026-01-29| 466.46
#2026-01-30| 461.42
#2026-02-02| 452.26
#2026-02-03| 449.56
#2026-02-04| 460.84
#2026-02-05| 462.60
#2026-02-06| 464.90
#2026-02-09| 468.75
#2026-02-10| 478.38
#2026-02-11| 489.92
#2026-02-12| 493.42
#2026-02-13| 489.52
#2026-02-16| 495.12
#2026-02-17| 511.48
#2026-02-18| 500.35
#2026-02-19| 508.24
#2026-02-20| 512.00
#2026-02-23| 512.71
#2026-02-24| 515.24
#2026-02-25| 519.75
#2026-02-26| 524.01
#2026-02-27| 530.27
#2026-03-02| 509.81
#2026-03-03| 484.60
#2026-03-04| 480.22
#2026-03-05| 470.93
#2026-03-06| 471.13
#2026-03-09| 452.49
#2026-03-10| 468.06
#2026-03-11| 438.73
#2026-03-12| 432.86
#2026-03-13| 425.93
#2026-03-16| 437.83
#2026-03-17| 443.94
#2026-03-18| 443.09
#2026-03-19| 398.51
#2026-03-20| 394.01
#2026-03-23| 389.52
#2026-03-24| 388.98
#2026-03-25| 400.28
#2026-03-26| 387.06
#2026-03-27| 385.02
#2026-03-30| 395.69
#2026-03-31| 396.68
#2026-04-01| 416.89
#2026-04-02| 415.06