Table Data - Nasdaq Germany Real Estate Large Mid Cap Index
| Title | Nasdaq Germany Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.77 |
| 2020-09-22 | 956.13 |
| 2020-09-23 | 943.03 |
| 2020-09-24 | 944.42 |
| 2020-09-25 | 931.79 |
| 2020-09-28 | 944.41 |
| 2020-09-29 | 948.11 |
| 2020-09-30 | 953.90 |
| 2020-10-01 | 966.86 |
| 2020-10-02 | 964.88 |
| 2020-10-05 | 979.86 |
| 2020-10-06 | 978.99 |
| 2020-10-07 | 970.91 |
| 2020-10-08 | 977.57 |
| 2020-10-09 | 983.58 |
| 2020-10-12 | 996.89 |
| 2020-10-13 | 985.12 |
| 2020-10-14 | 983.48 |
| 2020-10-15 | 972.45 |
| 2020-10-16 | 964.32 |
| 2020-10-19 | 973.72 |
| 2020-10-20 | 975.97 |
| 2020-10-21 | 956.75 |
| 2020-10-22 | 952.91 |
| 2020-10-23 | 951.83 |
| 2020-10-26 | 937.33 |
| 2020-10-27 | 936.58 |
| 2020-10-28 | 898.45 |
| 2020-10-29 | 911.89 |
| 2020-10-30 | 909.65 |
| 2020-11-02 | 921.60 |
| 2020-11-03 | 939.42 |
| 2020-11-04 | 979.12 |
| 2020-11-05 | 987.46 |
| 2020-11-06 | 992.97 |
| 2020-11-09 | 952.92 |
| 2020-11-10 | 939.61 |
| 2020-11-11 | 978.26 |
| 2020-11-12 | 967.61 |
| 2020-11-13 | 966.82 |
| 2020-11-16 | 946.10 |
| 2020-11-17 | 949.71 |
| 2020-11-18 | 973.73 |
| 2020-11-19 | 977.29 |
| 2020-11-20 | 975.16 |
| 2020-11-23 | 951.01 |
| 2020-11-24 | 943.58 |
| 2020-11-25 | 963.70 |
| 2020-11-26 | 972.28 |
| 2020-11-27 | 975.69 |
| 2020-11-30 | 987.95 |
| 2020-12-01 | 981.21 |
| 2020-12-02 | 981.55 |
| 2020-12-03 | 992.85 |
| 2020-12-04 | 989.99 |
| 2020-12-07 | 999.16 |
| 2020-12-08 | 1002.89 |
| 2020-12-09 | 993.29 |
| 2020-12-10 | 1007.23 |
| 2020-12-11 | 1011.12 |
| 2020-12-14 | 1016.56 |
| 2020-12-15 | 1014.75 |
| 2020-12-16 | 1031.12 |
| 2020-12-17 | 1041.18 |
| 2020-12-18 | 1034.53 |
| 2020-12-21 | 1013.63 |
| 2020-12-22 | 1019.30 |
| 2020-12-23 | 1030.84 |
| 2020-12-24 | 1030.58 |
| 2020-12-25 | 1030.58 |
| 2020-12-28 | 1043.45 |
| 2020-12-29 | 1054.56 |
| 2020-12-30 | 1061.53 |
| 2020-12-31 | 1055.92 |
| 2021-01-01 | 1055.92 |
| 2021-01-04 | 1053.57 |
| 2021-01-05 | 1054.84 |
| 2021-01-06 | 1017.26 |
| 2021-01-07 | 1010.45 |
| 2021-01-08 | 1018.52 |
| 2021-01-11 | 1003.73 |
| 2021-01-12 | 988.64 |
| 2021-01-13 | 1005.57 |
| 2021-01-14 | 1008.23 |
| 2021-01-15 | 988.61 |
| 2021-01-18 | 990.58 |
| 2021-01-19 | 994.08 |
| 2021-01-20 | 995.22 |
| 2021-01-21 | 985.11 |
| 2021-01-22 | 985.82 |
| 2021-01-25 | 985.56 |
| 2021-01-26 | 993.12 |
| 2021-01-27 | 973.80 |
| 2021-01-28 | 974.49 |
| 2021-01-29 | 976.01 |
| 2021-02-01 | 995.92 |
| 2021-02-02 | 997.15 |
| 2021-02-03 | 987.48 |
| 2021-02-04 | 982.33 |
| 2021-02-05 | 978.09 |
| 2021-02-08 | 970.46 |
| 2021-02-09 | 977.69 |
| 2021-02-10 | 976.70 |
| 2021-02-11 | 984.86 |
| 2021-02-12 | 978.65 |
| 2021-02-15 | 981.33 |
| 2021-02-16 | 970.41 |
| 2021-02-17 | 959.09 |
| 2021-02-18 | 956.94 |
| 2021-02-19 | 957.45 |
| 2021-02-22 | 956.22 |
| 2021-02-23 | 958.83 |
| 2021-02-24 | 946.31 |
| 2021-02-25 | 957.43 |
| 2021-02-26 | 943.93 |
| 2021-03-01 | 951.93 |
| 2021-03-02 | 959.46 |
| 2021-03-03 | 945.96 |
| 2021-03-04 | 951.81 |
| 2021-03-05 | 920.72 |
| 2021-03-08 | 933.50 |
| 2021-03-09 | 929.52 |
| 2021-03-10 | 939.04 |
| 2021-03-11 | 952.85 |
| 2021-03-12 | 945.62 |
| 2021-03-15 | 944.21 |
| 2021-03-16 | 958.49 |
| 2021-03-17 | 950.92 |
| 2021-03-18 | 949.39 |
| 2021-03-19 | 964.37 |
| 2021-03-22 | 961.45 |
| 2021-03-23 | 977.91 |
| 2021-03-24 | 961.12 |
| 2021-03-25 | 933.72 |
| 2021-03-26 | 948.94 |
| 2021-03-29 | 939.11 |
| 2021-03-30 | 941.15 |
| 2021-03-31 | 943.31 |
| 2021-04-01 | 962.65 |
| 2021-04-02 | 962.65 |
| 2021-04-05 | 965.76 |
| 2021-04-06 | 976.79 |
| 2021-04-07 | 990.39 |
| 2021-04-08 | 1001.89 |
| 2021-04-09 | 991.91 |
| 2021-04-12 | 990.84 |
| 2021-04-13 | 1000.85 |
| 2021-04-14 | 1013.61 |
| 2021-04-15 | 1024.27 |
| 2021-04-16 | 1033.30 |
| 2021-04-19 | 1021.23 |
| 2021-04-20 | 1030.81 |
| 2021-04-21 | 1015.32 |
| 2021-04-22 | 1028.62 |
| 2021-04-23 | 1013.00 |
| 2021-04-26 | 1018.87 |
| 2021-04-27 | 1019.69 |
| 2021-04-28 | 1018.21 |
| 2021-04-29 | 1011.30 |
| 2021-04-30 | 1000.32 |
| 2021-05-03 | 1016.07 |
| 2021-05-04 | 980.70 |
| 2021-05-05 | 980.83 |
| 2021-05-06 | 969.84 |
| 2021-05-07 | 979.48 |
| 2021-05-10 | 978.85 |
| 2021-05-11 | 960.88 |
| 2021-05-12 | 956.37 |
| 2021-05-13 | 953.68 |
| 2021-05-14 | 972.49 |
| 2021-05-17 | 975.67 |
| 2021-05-18 | 997.46 |
| 2021-05-19 | 988.05 |
| 2021-05-20 | 997.12 |
| 2021-05-21 | 996.82 |
| 2021-05-24 | 999.32 |
| 2021-05-25 | 1020.87 |
| 2021-05-26 | 1028.48 |
| 2021-05-27 | 1042.97 |
| 2021-05-28 | 1043.96 |
| 2021-05-31 | 1042.64 |
| 2021-06-01 | 1055.36 |
| 2021-06-02 | 1051.41 |
| 2021-06-03 | 1039.65 |
| 2021-06-04 | 1049.65 |
| 2021-06-07 | 1055.10 |
| 2021-06-08 | 1062.59 |
| 2021-06-09 | 1065.88 |
| 2021-06-10 | 1066.39 |
| 2021-06-11 | 1058.58 |
| 2021-06-14 | 1061.19 |
| 2021-06-15 | 1061.73 |
| 2021-06-16 | 1064.11 |
| 2021-06-17 | 1042.56 |
| 2021-06-18 | 1032.31 |
| 2021-06-21 | 1041.89 |
| 2021-06-22 | 1047.72 |
| 2021-06-23 | 1050.93 |
| 2021-06-24 | 1054.78 |
| 2021-06-25 | 1054.86 |
| 2021-06-28 | 1045.51 |
| 2021-06-29 | 1038.07 |
| 2021-06-30 | 1032.82 |
| 2021-07-01 | 1034.01 |
| 2021-07-02 | 1045.83 |
| 2021-07-05 | 1049.87 |
| 2021-07-06 | 1058.63 |
| 2021-07-07 | 1058.88 |
| 2021-07-08 | 1058.52 |
| 2021-07-09 | 1073.68 |
| 2021-07-12 | 1085.89 |
| 2021-07-13 | 1075.79 |
| 2021-07-14 | 1070.50 |
| 2021-07-15 | 1067.56 |
| 2021-07-16 | 1074.71 |
| 2021-07-19 | 1062.54 |
| 2021-07-20 | 1058.63 |
| 2021-07-21 | 1071.98 |
| 2021-07-22 | 1077.42 |
| 2021-07-23 | 1062.79 |
| 2021-07-26 | 1056.05 |
| 2021-07-27 | 1056.82 |
| 2021-07-28 | 1063.52 |
| 2021-07-29 | 1068.15 |
| 2021-07-30 | 1067.95 |
| 2021-08-02 | 1086.00 |
| 2021-08-03 | 1085.04 |
| 2021-08-04 | 1089.77 |
| 2021-08-05 | 1093.85 |
| 2021-08-06 | 1088.64 |
| 2021-08-09 | 1082.87 |
| 2021-08-10 | 1075.92 |
| 2021-08-11 | 1087.33 |
| 2021-08-12 | 1089.44 |
| 2021-08-13 | 1103.01 |
| 2021-08-16 | 1104.93 |
| 2021-08-17 | 1093.92 |
| 2021-08-18 | 1099.38 |
| 2021-08-19 | 1095.72 |
| 2021-08-20 | 1102.03 |
| 2021-08-23 | 1091.13 |
| 2021-08-24 | 1084.77 |
| 2021-08-25 | 1067.31 |
| 2021-08-26 | 1066.72 |
| 2021-08-27 | 1082.32 |
| 2021-08-30 | 1079.88 |
| 2021-08-31 | 1070.92 |
| 2021-09-01 | 1066.17 |
| 2021-09-02 | 1052.40 |
| 2021-09-03 | 1044.33 |
| 2021-09-06 | 1035.54 |
| 2021-09-07 | 1027.15 |
| 2021-09-08 | 1009.65 |
| 2021-09-09 | 1022.85 |
| 2021-09-10 | 1013.99 |
| 2021-09-13 | 1017.96 |
| 2021-09-14 | 1022.90 |
| 2021-09-15 | 1012.75 |
| 2021-09-16 | 1012.95 |
| 2021-09-17 | 1005.56 |
| 2021-09-20 | 995.12 |
| 2021-09-21 | 1010.26 |
| 2021-09-22 | 1015.41 |
| 2021-09-23 | 1022.55 |
| 2021-09-24 | 1010.88 |
| 2021-09-27 | 1023.36 |
| 2021-09-28 | 995.99 |
| 2021-09-29 | 989.62 |
| 2021-09-30 | 975.01 |
| 2021-10-01 | 988.65 |
| 2021-10-04 | 981.43 |
| 2021-10-05 | 975.84 |
| 2021-10-06 | 964.79 |
| 2021-10-07 | 974.87 |
| 2021-10-08 | 968.53 |
| 2021-10-11 | 976.57 |
| 2021-10-12 | 975.33 |
| 2021-10-13 | 982.18 |
| 2021-10-14 | 994.84 |
| 2021-10-15 | 1002.82 |
| 2021-10-18 | 1008.95 |
| 2021-10-19 | 1019.14 |
| 2021-10-20 | 1016.04 |
| 2021-10-21 | 1014.70 |
| 2021-10-22 | 1018.41 |
| 2021-10-25 | 1005.05 |
| 2021-10-26 | 1002.59 |
| 2021-10-27 | 1005.49 |
| 2021-10-28 | 1007.86 |
| 2021-10-29 | 965.26 |
| 2021-11-01 | 966.50 |
| 2021-11-02 | 967.99 |
| 2021-11-03 | 979.13 |
| 2021-11-04 | 989.79 |
| 2021-11-05 | 972.85 |
| 2021-11-08 | 966.29 |
| 2021-11-09 | 973.26 |
| 2021-11-10 | 964.36 |
| 2021-11-11 | 960.15 |
| 2021-11-12 | 968.63 |
| 2021-11-15 | 977.27 |
| 2021-11-16 | 974.84 |
| 2021-11-17 | 964.62 |
| 2021-11-18 | 973.25 |
| 2021-11-19 | 978.19 |
| 2021-11-22 | 951.45 |
| 2021-11-23 | 928.12 |
| 2021-11-24 | 917.69 |
| 2021-11-25 | 925.57 |
| 2021-11-26 | 893.85 |
| 2021-11-29 | 882.62 |
| 2021-11-30 | 871.67 |
| 2021-12-01 | 875.08 |
| 2021-12-02 | 879.49 |
| 2021-12-03 | 882.69 |
| 2021-12-06 | 888.88 |
| 2021-12-07 | 891.09 |
| 2021-12-08 | 889.79 |
| 2021-12-09 | 886.79 |
| 2021-12-10 | 887.10 |
| 2021-12-13 | 883.01 |
| 2021-12-14 | 874.09 |
| 2021-12-15 | 864.63 |
| 2021-12-16 | 865.47 |
| 2021-12-17 | 872.43 |
| 2021-12-20 | 854.22 |
| 2021-12-21 | 855.17 |
| 2021-12-22 | 856.88 |
| 2021-12-23 | 858.65 |
| 2021-12-24 | 860.21 |
| 2021-12-27 | 860.60 |
| 2021-12-28 | 871.12 |
| 2021-12-29 | 868.18 |
| 2021-12-30 | 869.64 |
| 2021-12-31 | 872.79 |
| 2022-01-03 | 876.40 |
| 2022-01-04 | 874.63 |
| 2022-01-05 | 877.61 |
| 2022-01-06 | 863.99 |
| 2022-01-07 | 850.41 |
| 2022-01-10 | 842.05 |
| 2022-01-11 | 845.62 |
| 2022-01-12 | 862.24 |
| 2022-01-13 | 873.70 |
| 2022-01-14 | 873.13 |
| 2022-01-17 | 860.83 |
| 2022-01-18 | 851.68 |
| 2022-01-19 | 855.75 |
| 2022-01-20 | 865.36 |
| 2022-01-21 | 854.05 |
| 2022-01-24 | 833.99 |
| 2022-01-25 | 833.80 |
| 2022-01-26 | 862.37 |
| 2022-01-27 | 873.68 |
| 2022-01-28 | 869.48 |
| 2022-01-31 | 870.95 |
| 2022-02-01 | 869.05 |
| 2022-02-02 | 883.65 |
| 2022-02-03 | 888.73 |
| 2022-02-04 | 864.14 |
| 2022-02-07 | 856.92 |
| 2022-02-08 | 843.22 |
| 2022-02-09 | 859.35 |
| 2022-02-10 | 862.20 |
| 2022-02-11 | 850.63 |
| 2022-02-14 | 836.09 |
| 2022-02-15 | 846.50 |
| 2022-02-16 | 859.91 |
| 2022-02-17 | 848.37 |
| 2022-02-18 | 835.95 |
| 2022-02-21 | 824.11 |
| 2022-02-22 | 827.60 |
| 2022-02-23 | 825.57 |
| 2022-02-24 | 787.65 |
| 2022-02-25 | 835.47 |
| 2022-02-28 | 843.71 |
| 2022-03-01 | 818.21 |
| 2022-03-02 | 820.74 |
| 2022-03-03 | 801.05 |
| 2022-03-04 | 766.84 |
| 2022-03-07 | 753.96 |
| 2022-03-08 | 745.17 |
| 2022-03-09 | 806.83 |
| 2022-03-10 | 782.26 |
| 2022-03-11 | 788.51 |
| 2022-03-14 | 798.83 |
| 2022-03-15 | 791.85 |
| 2022-03-16 | 803.65 |
| 2022-03-17 | 823.57 |
| 2022-03-18 | 804.47 |
| 2022-03-21 | 771.48 |
| 2022-03-22 | 774.74 |
| 2022-03-23 | 754.53 |
| 2022-03-24 | 750.07 |
| 2022-03-25 | 748.71 |
| 2022-03-28 | 753.08 |
| 2022-03-29 | 771.37 |
| 2022-03-30 | 769.21 |
| 2022-03-31 | 749.17 |
| 2022-04-01 | 756.05 |
| 2022-04-04 | 757.97 |
| 2022-04-05 | 754.47 |
| 2022-04-06 | 724.88 |
| 2022-04-07 | 710.19 |
| 2022-04-08 | 717.19 |
| 2022-04-11 | 718.16 |
| 2022-04-12 | 699.91 |
| 2022-04-13 | 682.81 |
| 2022-04-14 | 691.45 |
| 2022-04-15 | 691.45 |
| 2022-04-18 | 692.55 |
| 2022-04-19 | 678.68 |
| 2022-04-20 | 692.82 |
| 2022-04-21 | 696.03 |
| 2022-04-22 | 677.83 |
| 2022-04-25 | 674.47 |
| 2022-04-26 | 665.45 |
| 2022-04-27 | 663.44 |
| 2022-04-28 | 666.54 |
| 2022-04-29 | 646.27 |
| 2022-05-02 | 618.58 |
| 2022-05-03 | 624.34 |
| 2022-05-04 | 610.86 |
| 2022-05-05 | 617.14 |
| 2022-05-06 | 596.57 |
| 2022-05-09 | 571.04 |
| 2022-05-10 | 577.22 |
| 2022-05-11 | 604.11 |
| 2022-05-12 | 579.52 |
| 2022-05-13 | 575.21 |
| 2022-05-16 | 585.02 |
| 2022-05-17 | 595.98 |
| 2022-05-18 | 591.37 |
| 2022-05-19 | 600.10 |
| 2022-05-20 | 598.11 |
| 2022-05-23 | 613.73 |
| 2022-05-24 | 595.62 |
| 2022-05-25 | 595.42 |
| 2022-05-26 | 593.83 |
| 2022-05-27 | 614.12 |
| 2022-05-30 | 620.43 |
| 2022-05-31 | 615.48 |
| 2022-06-01 | 600.53 |
| 2022-06-02 | 611.64 |
| 2022-06-03 | 610.15 |
| 2022-06-06 | 618.49 |
| 2022-06-07 | 614.42 |
| 2022-06-08 | 610.06 |
| 2022-06-09 | 578.29 |
| 2022-06-10 | 555.73 |
| 2022-06-13 | 517.58 |
| 2022-06-14 | 525.10 |
| 2022-06-15 | 521.23 |
| 2022-06-16 | 501.95 |
| 2022-06-17 | 521.47 |
| 2022-06-20 | 523.69 |
| 2022-06-21 | 532.22 |
| 2022-06-22 | 534.17 |
| 2022-06-23 | 518.42 |
| 2022-06-24 | 534.22 |
| 2022-06-27 | 532.43 |
| 2022-06-28 | 528.80 |
| 2022-06-29 | 510.33 |
| 2022-06-30 | 485.34 |
| 2022-07-01 | 484.00 |
| 2022-07-04 | 462.96 |
| 2022-07-05 | 452.12 |
| 2022-07-06 | 464.12 |
| 2022-07-07 | 469.10 |
| 2022-07-08 | 462.19 |
| 2022-07-11 | 451.30 |
| 2022-07-12 | 452.09 |
| 2022-07-13 | 453.68 |
| 2022-07-14 | 438.91 |
| 2022-07-15 | 451.79 |
| 2022-07-18 | 464.49 |
| 2022-07-19 | 479.32 |
| 2022-07-20 | 479.05 |
| 2022-07-21 | 481.66 |
| 2022-07-22 | 513.39 |
| 2022-07-25 | 498.12 |
| 2022-07-26 | 478.76 |
| 2022-07-27 | 490.48 |
| 2022-07-28 | 507.81 |
| 2022-07-29 | 519.53 |
| 2022-08-01 | 515.28 |
| 2022-08-02 | 509.68 |
| 2022-08-03 | 509.90 |
| 2022-08-04 | 495.24 |
| 2022-08-05 | 495.08 |
| 2022-08-08 | 506.35 |
| 2022-08-09 | 494.95 |
| 2022-08-10 | 517.14 |
| 2022-08-11 | 510.77 |
| 2022-08-12 | 515.70 |
| 2022-08-15 | 510.39 |
| 2022-08-16 | 512.50 |
| 2022-08-17 | 484.63 |
| 2022-08-18 | 485.76 |
| 2022-08-19 | 465.52 |
| 2022-08-22 | 453.45 |
| 2022-08-23 | 454.69 |
| 2022-08-24 | 455.00 |
| 2022-08-25 | 446.64 |
| 2022-08-26 | 428.06 |
| 2022-08-29 | 424.75 |
| 2022-08-30 | 430.29 |
| 2022-08-31 | 433.81 |
| 2022-09-01 | 417.18 |
| 2022-09-02 | 429.76 |
| 2022-09-05 | 416.42 |
| 2022-09-06 | 420.10 |
| 2022-09-07 | 421.45 |
| 2022-09-08 | 409.30 |
| 2022-09-09 | 420.60 |
| 2022-09-12 | 434.71 |
| 2022-09-13 | 407.73 |
| 2022-09-14 | 392.77 |
| 2022-09-15 | 387.65 |
| 2022-09-16 | 390.32 |
| 2022-09-19 | 382.89 |
| 2022-09-20 | 370.23 |
| 2022-09-21 | 366.66 |
| 2022-09-22 | 348.32 |
| 2022-09-23 | 338.81 |
| 2022-09-26 | 330.56 |
| 2022-09-27 | 322.30 |
| 2022-09-28 | 333.75 |
| 2022-09-29 | 326.85 |
| 2022-09-30 | 344.62 |
| 2022-10-03 | 353.56 |
| 2022-10-04 | 360.29 |
| 2022-10-05 | 340.99 |
| 2022-10-06 | 337.21 |
| 2022-10-07 | 323.09 |
| 2022-10-10 | 311.27 |
| 2022-10-11 | 314.05 |
| 2022-10-12 | 296.50 |
| 2022-10-13 | 291.12 |
| 2022-10-14 | 310.14 |
| 2022-10-17 | 329.81 |
| 2022-10-18 | 328.50 |
| 2022-10-19 | 319.70 |
| 2022-10-20 | 330.80 |
| 2022-10-21 | 322.52 |
| 2022-10-24 | 333.43 |
| 2022-10-25 | 350.79 |
| 2022-10-26 | 352.73 |
| 2022-10-27 | 365.72 |
| 2022-10-28 | 345.80 |
| 2022-10-31 | 349.89 |
| 2022-11-01 | 358.76 |
| 2022-11-02 | 340.12 |
| 2022-11-03 | 327.46 |
| 2022-11-04 | 354.87 |
| 2022-11-07 | 355.41 |
| 2022-11-08 | 363.51 |
| 2022-11-09 | 370.33 |
| 2022-11-10 | 390.15 |
| 2022-11-11 | 410.45 |
| 2022-11-14 | 407.83 |
| 2022-11-15 | 407.79 |
| 2022-11-16 | 398.26 |
| 2022-11-17 | 389.40 |
| 2022-11-18 | 395.74 |
| 2022-11-21 | 382.60 |
| 2022-11-22 | 380.18 |
| 2022-11-23 | 378.82 |
| 2022-11-24 | 402.07 |
| 2022-11-25 | 398.96 |
| 2022-11-28 | 394.02 |
| 2022-11-29 | 384.54 |
| 2022-11-30 | 377.07 |
| 2022-12-01 | 383.06 |
| 2022-12-02 | 394.17 |
| 2022-12-05 | 390.61 |
| 2022-12-06 | 385.08 |
| 2022-12-07 | 381.00 |
| 2022-12-08 | 391.11 |
| 2022-12-09 | 388.91 |
| 2022-12-12 | 382.22 |
| 2022-12-13 | 407.37 |
| 2022-12-14 | 413.33 |
| 2022-12-15 | 400.23 |
| 2022-12-16 | 366.63 |
| 2022-12-19 | 363.43 |
| 2022-12-20 | 351.44 |
| 2022-12-21 | 366.32 |
| 2022-12-22 | 361.82 |
| 2022-12-23 | 365.47 |
| 2022-12-26 | 365.47 |
| 2022-12-27 | 367.16 |
| 2022-12-28 | 367.66 |
| 2022-12-29 | 377.23 |
| 2022-12-30 | 370.97 |
| 2023-01-02 | 385.96 |
| 2023-01-03 | 390.38 |
| 2023-01-04 | 410.64 |
| 2023-01-05 | 402.10 |
| 2023-01-06 | 410.55 |
| 2023-01-09 | 431.06 |
| 2023-01-10 | 427.84 |
| 2023-01-11 | 457.35 |
| 2023-01-12 | 463.90 |
| 2023-01-13 | 462.05 |
| 2023-01-16 | 482.00 |
| 2023-01-17 | 473.81 |
| 2023-01-18 | 465.69 |
| 2023-01-19 | 446.76 |
| 2023-01-20 | 446.41 |
| 2023-01-23 | 460.56 |
| 2023-01-24 | 459.23 |
| 2023-01-25 | 454.68 |
| 2023-01-26 | 446.77 |
| 2023-01-27 | 449.98 |
| 2023-01-30 | 442.35 |
| 2023-01-31 | 443.27 |
| 2023-02-01 | 446.85 |
| 2023-02-02 | 488.65 |
| 2023-02-03 | 469.98 |
| 2023-02-06 | 453.72 |
| 2023-02-07 | 443.58 |
| 2023-02-08 | 446.70 |
| 2023-02-09 | 453.45 |
| 2023-02-10 | 439.51 |
| 2023-02-13 | 441.65 |
| 2023-02-14 | 438.69 |
| 2023-02-15 | 432.87 |
| 2023-02-16 | 426.58 |
| 2023-02-17 | 428.55 |
| 2023-02-20 | 429.69 |
| 2023-02-21 | 420.47 |
| 2023-02-22 | 414.15 |
| 2023-02-23 | 422.49 |
| 2023-02-24 | 400.22 |
| 2023-02-27 | 408.15 |
| 2023-02-28 | 404.19 |
| 2023-03-01 | 385.54 |
| 2023-03-02 | 387.51 |
| 2023-03-03 | 394.82 |
| 2023-03-06 | 413.13 |
| 2023-03-07 | 389.00 |
| 2023-03-08 | 382.91 |
| 2023-03-09 | 358.52 |
| 2023-03-10 | 349.75 |
| 2023-03-13 | 349.46 |
| 2023-03-14 | 351.25 |
| 2023-03-15 | 342.62 |
| 2023-03-16 | 328.06 |
| 2023-03-17 | 319.96 |
| 2023-03-20 | 324.33 |
| 2023-03-21 | 318.70 |
| 2023-03-22 | 305.08 |
| 2023-03-23 | 307.34 |
| 2023-03-24 | 290.40 |
| 2023-03-27 | 291.09 |
| 2023-03-28 | 274.54 |
| 2023-03-29 | 287.48 |
| 2023-03-30 | 303.48 |
| 2023-03-31 | 302.01 |
| 2023-04-03 | 298.76 |
| 2023-04-04 | 302.65 |
| 2023-04-05 | 292.40 |
| 2023-04-06 | 308.67 |
| 2023-04-07 | 308.67 |
| 2023-04-10 | 306.30 |
| 2023-04-11 | 316.12 |
| 2023-04-12 | 323.37 |
| 2023-04-13 | 327.25 |
| 2023-04-14 | 335.85 |
| 2023-04-17 | 334.04 |
| 2023-04-18 | 338.91 |
| 2023-04-19 | 338.19 |
| 2023-04-20 | 329.12 |
| 2023-04-21 | 330.46 |
| 2023-04-24 | 330.92 |
| 2023-04-25 | 326.16 |
| 2023-04-26 | 336.71 |
| 2023-04-27 | 340.07 |
| 2023-04-28 | 346.34 |
| 2023-05-01 | 344.47 |
| 2023-05-02 | 330.08 |
| 2023-05-03 | 329.90 |
| 2023-05-04 | 328.86 |
| 2023-05-05 | 330.14 |
| 2023-05-08 | 326.53 |
| 2023-05-09 | 316.95 |
| 2023-05-10 | 326.56 |
| 2023-05-11 | 325.77 |
| 2023-05-12 | 316.39 |
| 2023-05-15 | 322.80 |
| 2023-05-16 | 318.39 |
| 2023-05-17 | 316.33 |
| 2023-05-18 | 301.01 |
| 2023-05-19 | 303.20 |
| 2023-05-22 | 305.01 |
| 2023-05-23 | 319.81 |
| 2023-05-24 | 308.79 |
| 2023-05-25 | 304.01 |
| 2023-05-26 | 298.01 |
| 2023-05-29 | 295.29 |
| 2023-05-30 | 294.89 |
| 2023-05-31 | 291.45 |
| 2023-06-01 | 290.00 |
| 2023-06-02 | 305.19 |
| 2023-06-05 | 302.78 |
| 2023-06-06 | 307.75 |
| 2023-06-07 | 312.51 |
| 2023-06-08 | 313.20 |
| 2023-06-09 | 322.15 |
| 2023-06-12 | 319.30 |
| 2023-06-13 | 316.04 |
| 2023-06-14 | 329.09 |
| 2023-06-15 | 323.88 |
| 2023-06-16 | 326.21 |
| 2023-06-19 | 319.60 |
| 2023-06-20 | 316.85 |
| 2023-06-21 | 311.71 |
| 2023-06-22 | 309.25 |
| 2023-06-23 | 302.47 |
| 2023-06-26 | 300.83 |
| 2023-06-27 | 307.40 |
| 2023-06-28 | 311.84 |
| 2023-06-29 | 302.88 |
| 2023-06-30 | 313.67 |
| 2023-07-03 | 323.12 |
| 2023-07-04 | 337.74 |
| 2023-07-05 | 332.55 |
| 2023-07-06 | 309.33 |
| 2023-07-07 | 314.60 |
| 2023-07-10 | 313.58 |
| 2023-07-11 | 325.94 |
| 2023-07-12 | 347.03 |
| 2023-07-13 | 354.49 |
| 2023-07-14 | 354.66 |
| 2023-07-17 | 347.84 |
| 2023-07-18 | 360.55 |
| 2023-07-19 | 382.11 |
| 2023-07-20 | 375.87 |
| 2023-07-21 | 379.95 |
| 2023-07-24 | 378.51 |
| 2023-07-25 | 374.34 |
| 2023-07-26 | 380.29 |
| 2023-07-27 | 378.68 |
| 2023-07-28 | 378.34 |
| 2023-07-31 | 379.01 |
| 2023-08-01 | 370.28 |
| 2023-08-02 | 361.11 |
| 2023-08-03 | 363.12 |
| 2023-08-04 | 363.47 |
| 2023-08-07 | 361.85 |
| 2023-08-08 | 355.16 |
| 2023-08-09 | 367.90 |
| 2023-08-10 | 381.33 |
| 2023-08-11 | 370.35 |
| 2023-08-14 | 366.70 |
| 2023-08-15 | 360.94 |
| 2023-08-16 | 359.65 |
| 2023-08-17 | 354.27 |
| 2023-08-18 | 345.88 |
| 2023-08-21 | 337.97 |
| 2023-08-22 | 345.99 |
| 2023-08-23 | 354.90 |
| 2023-08-24 | 355.41 |
| 2023-08-25 | 354.29 |
| 2023-08-28 | 356.27 |
| 2023-08-29 | 365.89 |
| 2023-08-30 | 370.30 |
| 2023-08-31 | 387.81 |
| 2023-09-01 | 382.55 |
| 2023-09-04 | 383.53 |
| 2023-09-05 | 381.27 |
| 2023-09-06 | 388.59 |
| 2023-09-07 | 383.81 |
| 2023-09-08 | 383.72 |
| 2023-09-11 | 400.04 |
| 2023-09-12 | 395.35 |
| 2023-09-13 | 399.75 |
| 2023-09-14 | 415.58 |
| 2023-09-15 | 406.21 |
| 2023-09-18 | 395.74 |
| 2023-09-19 | 409.50 |
| 2023-09-20 | 415.33 |
| 2023-09-21 | 407.82 |
| 2023-09-22 | 407.76 |
| 2023-09-25 | 404.56 |
| 2023-09-26 | 383.56 |
| 2023-09-27 | 371.23 |
| 2023-09-28 | 367.50 |
| 2023-09-29 | 385.67 |
| 2023-10-02 | 381.72 |
| 2023-10-03 | 367.60 |
| 2023-10-04 | 366.24 |
| 2023-10-05 | 366.66 |
| 2023-10-06 | 370.26 |
| 2023-10-09 | 371.57 |
| 2023-10-10 | 380.63 |
| 2023-10-11 | 387.61 |
| 2023-10-12 | 379.21 |
| 2023-10-13 | 375.24 |
| 2023-10-16 | 375.31 |
| 2023-10-17 | 374.07 |
| 2023-10-18 | 358.34 |
| 2023-10-19 | 342.06 |
| 2023-10-20 | 341.50 |
| 2023-10-23 | 338.85 |
| 2023-10-24 | 345.03 |
| 2023-10-25 | 337.65 |
| 2023-10-26 | 339.97 |
| 2023-10-27 | 344.57 |
| 2023-10-30 | 349.98 |
| 2023-10-31 | 361.75 |
| 2023-11-01 | 365.67 |
| 2023-11-02 | 384.71 |
| 2023-11-03 | 415.86 |
| 2023-11-06 | 396.88 |
| 2023-11-07 | 402.20 |
| 2023-11-08 | 396.59 |
| 2023-11-09 | 404.79 |
| 2023-11-10 | 395.02 |
| 2023-11-13 | 395.82 |
| 2023-11-14 | 434.02 |
| 2023-11-15 | 425.96 |
| 2023-11-16 | 427.13 |
| 2023-11-17 | 435.76 |
| 2023-11-20 | 442.54 |
| 2023-11-21 | 428.34 |
| 2023-11-22 | 431.07 |
| 2023-11-23 | 432.95 |
| 2023-11-24 | 436.21 |
| 2023-11-27 | 439.61 |
| 2023-11-28 | 440.66 |
| 2023-11-29 | 451.36 |
| 2023-11-30 | 440.49 |
| 2023-12-01 | 455.02 |
| 2023-12-04 | 457.37 |
| 2023-12-05 | 462.87 |
| 2023-12-06 | 464.36 |
| 2023-12-07 | 457.20 |
| 2023-12-08 | 450.78 |
| 2023-12-11 | 451.17 |
| 2023-12-12 | 450.03 |
| 2023-12-13 | 451.96 |
| 2023-12-14 | 496.04 |
| 2023-12-15 | 487.30 |
| 2023-12-18 | 481.19 |
| 2023-12-19 | 489.13 |
| 2023-12-20 | 492.24 |
| 2023-12-21 | 490.72 |
| 2023-12-22 | 495.05 |
| 2023-12-25 | 495.05 |
| 2023-12-26 | 495.68 |
| 2023-12-27 | 506.74 |
| 2023-12-28 | 507.40 |
| 2023-12-29 | 500.00 |
| 2024-01-01 | 500.00 |
| 2024-01-02 | 486.41 |
| 2024-01-03 | 473.53 |
| 2024-01-04 | 474.86 |
| 2024-01-05 | 470.53 |
| 2024-01-08 | 472.47 |
| 2024-01-09 | 468.85 |
| 2024-01-10 | 477.29 |
| 2024-01-11 | 466.60 |
| 2024-01-12 | 479.79 |
| 2024-01-15 | 477.38 |
| 2024-01-16 | 467.36 |
| 2024-01-17 | 451.89 |
| 2024-01-18 | 458.01 |
| 2024-01-19 | 461.76 |
| 2024-01-22 | 464.70 |
| 2024-01-23 | 453.41 |
| 2024-01-24 | 472.74 |
| 2024-01-25 | 469.56 |
| 2024-01-26 | 472.70 |
| 2024-01-29 | 479.99 |
| 2024-01-30 | 483.47 |
| 2024-01-31 | 495.80 |
| 2024-02-01 | 484.98 |
| 2024-02-02 | 474.92 |
| 2024-02-05 | 464.84 |
| 2024-02-06 | 460.37 |
| 2024-02-07 | 453.86 |
| 2024-02-08 | 451.06 |
| 2024-02-09 | 444.14 |
| 2024-02-12 | 450.90 |
| 2024-02-13 | 435.62 |
| 2024-02-14 | 435.17 |
| 2024-02-15 | 449.65 |
| 2024-02-16 | 451.50 |
| 2024-02-19 | 451.71 |
| 2024-02-20 | 451.94 |
| 2024-02-21 | 447.60 |
| 2024-02-22 | 450.00 |
| 2024-02-23 | 449.98 |
| 2024-02-26 | 443.43 |
| 2024-02-27 | 446.95 |
| 2024-02-28 | 435.47 |
| 2024-02-29 | 437.58 |
| 2024-03-01 | 453.55 |
| 2024-03-04 | 445.88 |
| 2024-03-05 | 447.65 |
| 2024-03-06 | 441.02 |
| 2024-03-07 | 455.90 |
| 2024-03-08 | 463.83 |
| 2024-03-11 | 477.71 |
| 2024-03-12 | 470.21 |
| 2024-03-13 | 471.85 |
| 2024-03-14 | 463.30 |
| 2024-03-15 | 419.17 |
| 2024-03-18 | 432.35 |
| 2024-03-19 | 438.71 |
| 2024-03-20 | 441.23 |
| 2024-03-21 | 454.20 |
| 2024-03-22 | 463.37 |
| 2024-03-25 | 468.68 |
| 2024-03-26 | 476.75 |
| 2024-03-27 | 472.97 |
| 2024-03-28 | 474.16 |
| 2024-03-29 | 474.16 |
| 2024-04-01 | 471.73 |
| 2024-04-02 | 455.37 |
| 2024-04-03 | 453.62 |
| 2024-04-04 | 453.33 |
| 2024-04-05 | 440.39 |
| 2024-04-08 | 448.77 |
| 2024-04-09 | 446.70 |
| 2024-04-10 | 436.76 |
| 2024-04-11 | 432.60 |
| 2024-04-12 | 433.06 |
| 2024-04-15 | 429.70 |
| 2024-04-16 | 421.59 |
| 2024-04-17 | 418.56 |
| 2024-04-18 | 427.04 |
| 2024-04-19 | 432.23 |
| 2024-04-22 | 434.13 |
| 2024-04-23 | 443.04 |
| 2024-04-24 | 435.18 |
| 2024-04-25 | 435.39 |
| 2024-04-26 | 445.20 |
| 2024-04-29 | 451.09 |
| 2024-04-30 | 467.04 |
| 2024-05-01 | 466.65 |
| 2024-05-02 | 470.39 |
| 2024-05-03 | 486.49 |
| 2024-05-06 | 489.21 |
| 2024-05-07 | 496.27 |
| 2024-05-08 | 486.91 |
| 2024-05-09 | 478.52 |
| 2024-05-10 | 479.17 |
| 2024-05-13 | 485.22 |
| 2024-05-14 | 486.16 |
| 2024-05-15 | 519.92 |
| 2024-05-16 | 519.63 |
| 2024-05-17 | 519.37 |
| 2024-05-20 | 513.37 |
| 2024-05-21 | 502.57 |
| 2024-05-22 | 506.58 |
| 2024-05-23 | 494.81 |
| 2024-05-24 | 482.49 |
| 2024-05-27 | 485.98 |
| 2024-05-28 | 496.07 |
| 2024-05-29 | 481.90 |
| 2024-05-30 | 489.42 |
| 2024-05-31 | 497.56 |
| 2024-06-03 | 503.29 |
| 2024-06-04 | 509.35 |
| 2024-06-05 | 507.81 |
| 2024-06-06 | 497.03 |
| 2024-06-07 | 460.82 |
| 2024-06-10 | 457.64 |
| 2024-06-11 | 449.21 |
| 2024-06-12 | 468.56 |
| 2024-06-13 | 459.66 |
| 2024-06-14 | 460.41 |
| 2024-06-17 | 449.57 |
| 2024-06-18 | 451.58 |
| 2024-06-19 | 448.09 |
| 2024-06-20 | 454.60 |
| 2024-06-21 | 448.01 |
| 2024-06-24 | 452.86 |
| 2024-06-25 | 449.36 |
| 2024-06-26 | 444.48 |
| 2024-06-27 | 453.46 |
| 2024-06-28 | 454.74 |
| 2024-07-01 | 453.70 |
| 2024-07-02 | 450.28 |
| 2024-07-03 | 463.64 |
| 2024-07-04 | 463.00 |
| 2024-07-05 | 472.60 |
| 2024-07-08 | 467.73 |
| 2024-07-09 | 470.34 |
| 2024-07-10 | 489.29 |
| 2024-07-11 | 507.20 |
| 2024-07-12 | 506.16 |
| 2024-07-15 | 499.06 |
| 2024-07-16 | 494.21 |
| 2024-07-17 | 492.25 |
| 2024-07-18 | 490.65 |
| 2024-07-19 | 489.79 |
#2024-07-22| 493.60
#2024-07-23| 492.64
#2024-07-24| 488.01
#2024-07-25| 486.76
#2024-07-26| 488.50
#2024-07-29| 488.58
#2024-07-30| 495.29
#2024-07-31| 490.33
#2024-08-01| 501.19
#2024-08-02| 513.04
#2024-08-05| 502.50
#2024-08-06| 494.26
#2024-08-07| 501.68
#2024-08-08| 497.02
#2024-08-09| 515.45
#2024-08-12| 507.85
#2024-08-13| 512.04
#2024-08-14| 518.94
#2024-08-15| 516.26
#2024-08-16| 515.08
#2024-08-19| 523.32
#2024-08-20| 526.41
#2024-08-21| 528.68
#2024-08-22| 531.13
#2024-08-23| 543.69
#2024-08-26| 561.43
#2024-08-27| 553.92
#2024-08-28| 551.63
#2024-08-29| 538.79
#2024-08-30| 548.22
#2024-09-02| 559.19
#2024-09-03| 552.51
#2024-09-04| 569.59
#2024-09-05| 579.26
#2024-09-06| 582.74
#2024-09-09| 576.99
#2024-09-10| 586.80
#2024-09-11| 579.02
#2024-09-12| 578.31
#2024-09-13| 588.91
#2024-09-16| 587.79
#2024-09-17| 582.60
#2024-09-18| 578.75
#2024-09-19| 568.13
#2024-09-20| 567.39
#2024-09-23| 573.43
#2024-09-24| 569.40
#2024-09-25| 569.21
#2024-09-26| 577.20
#2024-09-27| 589.96
#2024-09-30| 583.46
#2024-10-01| 593.67
#2024-10-02| 591.51
#2024-10-03| 574.55
#2024-10-04| 570.60
#2024-10-07| 559.62
#2024-10-08| 556.89
#2024-10-09| 561.13
#2024-10-10| 552.60
#2024-10-11| 562.96
#2024-10-14| 559.62
#2024-10-15| 565.40
#2024-10-16| 570.89
#2024-10-17| 560.22
#2024-10-18| 558.19
#2024-10-21| 542.13
#2024-10-22| 530.57
#2024-10-23| 529.32
#2024-10-24| 538.39
#2024-10-25| 536.18
#2024-10-28| 537.25
#2024-10-29| 530.63
#2024-10-30| 530.42
#2024-10-31| 523.52
#2024-11-01| 523.81
#2024-11-04| 517.33
#2024-11-05| 522.39
#2024-11-06| 504.63
#2024-11-07| 508.47
#2024-11-08| 518.48
#2024-11-11| 513.20
#2024-11-12| 504.25
#2024-11-13| 494.93
#2024-11-14| 499.83
#2024-11-15| 497.97
#2024-11-18| 486.86
#2024-11-19| 490.99
#2024-11-20| 486.77
#2024-11-21| 484.26
#2024-11-22| 503.48
#2024-11-25| 510.99
#2024-11-26| 507.90
#2024-11-27| 526.49
#2024-11-28| 526.17
#2024-11-29| 526.90
#2024-12-02| 522.23
#2024-12-03| 524.08
#2024-12-04| 530.10
#2024-12-05| 524.50
#2024-12-06| 529.46
#2024-12-09| 513.54
#2024-12-10| 512.48
#2024-12-11| 525.22
#2024-12-12| 525.84
#2024-12-13| 513.77
#2024-12-16| 494.79
#2024-12-17| 494.61
#2024-12-18| 491.42
#2024-12-19| 473.46
#2024-12-20| 485.08
#2024-12-23| 482.81
#2024-12-24| 482.88
#2024-12-25| 482.88
#2024-12-26| 483.69
#2024-12-27| 487.01
#2024-12-30| 483.39
#2024-12-31| 482.20
#2025-01-01| 482.20
#2025-01-02| 482.38
#2025-01-03| 475.32
#2025-01-06| 475.46
#2025-01-07| 471.56
#2025-01-08| 458.66
#2025-01-09| 456.94
#2025-01-10| 448.57
#2025-01-13| 438.16
#2025-01-14| 443.04
#2025-01-15| 463.42
#2025-01-16| 461.15
#2025-01-17| 464.77
#2025-01-20| 468.99
#2025-01-21| 467.33
#2025-01-22| 461.27
#2025-01-23| 463.75
#2025-01-24| 458.39
#2025-01-27| 468.08
#2025-01-28| 469.29
#2025-01-29| 466.06
#2025-01-30| 482.57
#2025-01-31| 484.96
#2025-02-03| 476.95
#2025-02-04| 477.28
#2025-02-05| 495.04
#2025-02-06| 495.84
#2025-02-07| 488.98
#2025-02-10| 491.14
#2025-02-11| 486.53
#2025-02-12| 472.15
#2025-02-13| 486.49
#2025-02-14| 488.26
#2025-02-17| 479.29
#2025-02-18| 478.01
#2025-02-19| 466.71
#2025-02-20| 467.72
#2025-02-21| 468.35
#2025-02-24| 484.67
#2025-02-25| 487.86
#2025-02-26| 492.87
#2025-02-27| 495.62
#2025-02-28| 490.53
#2025-03-03| 478.34
#2025-03-04| 484.28
#2025-03-05| 459.64
#2025-03-06| 441.04
#2025-03-07| 443.16
#2025-03-10| 443.36
#2025-03-11| 442.29
#2025-03-12| 444.45
#2025-03-13| 442.38
#2025-03-14| 443.71
#2025-03-17| 444.99
#2025-03-18| 437.19
#2025-03-19| 430.41
#2025-03-20| 432.96
#2025-03-21| 430.56
#2025-03-24| 413.74
#2025-03-25| 409.25
#2025-03-26| 411.93
#2025-03-27| 413.89
#2025-03-28| 424.34
#2025-03-31| 422.16
#2025-04-01| 427.23
#2025-04-02| 421.06
#2025-04-03| 452.34
#2025-04-04| 455.95
#2025-04-07| 443.29
#2025-04-08| 440.94
#2025-04-09| 428.98
#2025-04-10| 444.66
#2025-04-11| 477.75
#2025-04-14| 484.31
#2025-04-15| 500.54
#2025-04-16| 500.99
#2025-04-17| 506.51
#2025-04-18| 506.51
#2025-04-21| 513.12
#2025-04-22| 516.16
#2025-04-23| 503.82
#2025-04-24| 512.70
#2025-04-25| 513.37
#2025-04-28| 504.93
#2025-04-29| 506.92
#2025-04-30| 520.44
#2025-05-01| 516.50
#2025-05-02| 521.58
#2025-05-05| 526.44
#2025-05-06| 525.34
#2025-05-07| 540.02
#2025-05-08| 526.74
#2025-05-09| 531.61
#2025-05-12| 506.83
#2025-05-13| 495.50
#2025-05-14| 491.09
#2025-05-15| 499.74
#2025-05-16| 505.50
#2025-05-19| 512.05
#2025-05-20| 519.61
#2025-05-21| 514.08
#2025-05-22| 506.65
#2025-05-23| 514.95
#2025-05-26| 523.36
#2025-05-27| 525.29
#2025-05-28| 522.75
#2025-05-29| 513.98
#2025-05-30| 512.47
#2025-06-02| 512.27
#2025-06-03| 519.80
#2025-06-04| 523.28
#2025-06-05| 522.95
#2025-06-06| 520.89
#2025-06-09| 523.93
#2025-06-10| 525.80
#2025-06-11| 527.51
#2025-06-12| 515.23
#2025-06-13| 511.87
#2025-06-16| 525.46
#2025-06-17| 527.93
#2025-06-18| 537.89
#2025-06-19| 534.94
#2025-06-20| 543.42
#2025-06-23| 545.42
#2025-06-24| 548.60
#2025-06-25| 536.78
#2025-06-26| 540.06
#2025-06-27| 550.43
#2025-06-30| 549.74
#2025-07-01| 557.52
#2025-07-02| 541.15
#2025-07-03| 540.46
#2025-07-04| 533.91
#2025-07-07| 527.13
#2025-07-08| 521.80
#2025-07-09| 524.63
#2025-07-10| 523.25
#2025-07-11| 522.00
#2025-07-14| 518.63
#2025-07-15| 513.72
#2025-07-16| 509.68
#2025-07-17| 506.93
#2025-07-18| 512.65
#2025-07-21| 524.56
#2025-07-22| 526.28
#2025-07-23| 517.01
#2025-07-24| 514.57
#2025-07-25| 503.45
#2025-07-28| 504.92
#2025-07-29| 499.57
#2025-07-30| 493.78
#2025-07-31| 488.89
#2025-08-01| 489.74
#2025-08-04| 495.24
#2025-08-05| 495.48
#2025-08-06| 515.37
#2025-08-07| 516.28
#2025-08-08| 517.59
#2025-08-11| 516.97
#2025-08-12| 513.14
#2025-08-13| 516.56
#2025-08-14| 524.57
#2025-08-15| 522.64
#2025-08-18| 514.13
#2025-08-19| 510.83
#2025-08-20| 511.14
#2025-08-21| 510.20
#2025-08-22| 525.11
#2025-08-25| 522.58
#2025-08-26| 522.61
#2025-08-27| 518.97
#2025-08-28| 510.38
#2025-08-29| 506.39
#2025-09-01| 505.75
#2025-09-02| 473.16
#2025-09-03| 476.83
#2025-09-04| 475.85
#2025-09-05| 491.95
#2025-09-08| 494.88
#2025-09-09| 489.53
#2025-09-10| 486.24
#2025-09-11| 486.81
#2025-09-12| 485.12
#2025-09-15| 489.16
#2025-09-16| 488.99
#2025-09-17| 490.39
#2025-09-18| 483.09
#2025-09-19| 482.35
#2025-09-22| 477.40
#2025-09-23| 485.20
#2025-09-24| 482.31
#2025-09-25| 471.33
#2025-09-26| 474.52
#2025-09-29| 482.49
#2025-09-30| 488.46
#2025-10-01| 490.28
#2025-10-02| 490.61
#2025-10-03| 493.40
#2025-10-06| 490.01
#2025-10-07| 489.82
#2025-10-08| 487.47
#2025-10-09| 486.90
#2025-10-10| 491.91
#2025-10-13| 497.44
#2025-10-14| 501.24
#2025-10-15| 503.25
#2025-10-16| 510.29
#2025-10-17| 504.40
#2025-10-20| 502.54
#2025-10-21| 505.85
#2025-10-22| 507.98
#2025-10-23| 503.00
#2025-10-24| 503.15
#2025-10-27| 498.64
#2025-10-28| 496.16
#2025-10-29| 486.90
#2025-10-30| 480.19
#2025-10-31| 470.78
#2025-11-03| 458.52
#2025-11-04| 460.28
#2025-11-05| 454.37
#2025-11-06| 458.75
#2025-11-07| 455.54
#2025-11-10| 453.79
#2025-11-11| 467.13
#2025-11-12| 473.12
#2025-11-13| 479.13
#2025-11-14| 470.95
#2025-11-17| 471.98
#2025-11-18| 467.52
#2025-11-19| 470.98
#2025-11-20| 467.42
#2025-11-21| 469.13
#2025-11-24| 471.35
#2025-11-25| 470.17
#2025-11-26| 476.91
#2025-11-27| 476.55
#2025-11-28| 474.64
#2025-12-01| 468.73
#2025-12-02| 466.87
#2025-12-03| 464.15
#2025-12-04| 465.91
#2025-12-05| 464.16
#2025-12-08| 440.67
#2025-12-09| 437.73
#2025-12-10| 436.76
#2025-12-11| 444.02
#2025-12-12| 444.79
#2025-12-15| 436.86
#2025-12-16| 440.27
#2025-12-17| 442.64
#2025-12-18| 443.99
#2025-12-19| 440.05
#2025-12-22| 442.61
#2025-12-23| 442.86
#2025-12-24| 442.99
#2025-12-25| 442.99
#2025-12-26| 442.95
#2025-12-29| 448.82
#2025-12-30| 451.81
#2025-12-31| 451.27
#2026-01-01| 451.27
#2026-01-02| 442.71
#2026-01-05| 448.27
#2026-01-06| 450.32
#2026-01-07| 462.70
#2026-01-08| 465.63
#2026-01-09| 461.70
#2026-01-12| 462.96
#2026-01-13| 461.36
#2026-01-14| 453.32
#2026-01-15| 462.33
#2026-01-16| 458.06
#2026-01-19| 454.91
#2026-01-20| 442.19
#2026-01-21| 440.11
#2026-01-22| 445.15
#2026-01-23| 445.70
#2026-01-26| 453.37
#2026-01-27| 449.51
#2026-01-28| 457.26
#2026-01-29| 463.80
#2026-01-30| 458.42
#2026-02-02| 449.96
#2026-02-03| 447.43
#2026-02-04| 456.95
#2026-02-05| 458.47
#2026-02-06| 458.60
#2026-02-09| 461.09
#2026-02-10| 468.07
#2026-02-11| 479.09
#2026-02-12| 489.80
#2026-02-13| 484.44
#2026-02-16| 490.40
#2026-02-17| 507.30
#2026-02-18| 498.12
#2026-02-19| 503.72
#2026-02-20| 506.80
#2026-02-23| 508.80
#2026-02-24| 512.48
#2026-02-25| 517.40
#2026-02-26| 521.89
#2026-02-27| 530.40
#2026-03-02| 509.33
#2026-03-03| 484.21
#2026-03-04| 480.95
#2026-03-05| 470.24
#2026-03-06| 467.74
#2026-03-09| 453.26
#2026-03-10| 469.23
#2026-03-11| 438.64
#2026-03-12| 435.53
#2026-03-13| 429.69
#2026-03-16| 443.46
#2026-03-17| 446.41
#2026-03-18| 443.26
#2026-03-19| 389.58
#2026-03-20| 387.57
#2026-03-23| 380.95
#2026-03-24| 379.97
#2026-03-25| 391.13
#2026-03-26| 379.48
#2026-03-27| 379.53
#2026-03-30| 388.67
#2026-03-31| 388.96
#2026-04-01| 405.86
#2026-04-02| 405.31
#2026-04-03| 405.31
#2026-04-06| 405.02
#2026-04-07| 397.39
#2026-04-08| 426.11
#2026-04-09| 422.62
#2026-04-10| 424.76
#2026-04-13| 423.38