Table Data - Nasdaq Germany Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Germany Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.77 |
| 2020-09-22 | 956.13 |
| 2020-09-23 | 943.03 |
| 2020-09-24 | 944.42 |
| 2020-09-25 | 931.79 |
| 2020-09-28 | 944.41 |
| 2020-09-29 | 948.11 |
| 2020-09-30 | 953.90 |
| 2020-10-01 | 966.86 |
| 2020-10-02 | 964.88 |
| 2020-10-05 | 979.86 |
| 2020-10-06 | 978.99 |
| 2020-10-07 | 970.91 |
| 2020-10-08 | 977.57 |
| 2020-10-09 | 983.58 |
| 2020-10-12 | 996.89 |
| 2020-10-13 | 985.12 |
| 2020-10-14 | 983.48 |
| 2020-10-15 | 972.45 |
| 2020-10-16 | 964.32 |
| 2020-10-19 | 973.72 |
| 2020-10-20 | 975.97 |
| 2020-10-21 | 956.75 |
| 2020-10-22 | 952.91 |
| 2020-10-23 | 951.83 |
| 2020-10-26 | 937.33 |
| 2020-10-27 | 936.58 |
| 2020-10-28 | 898.45 |
| 2020-10-29 | 911.89 |
| 2020-10-30 | 909.65 |
| 2020-11-02 | 921.60 |
| 2020-11-03 | 939.42 |
| 2020-11-04 | 979.12 |
| 2020-11-05 | 987.46 |
| 2020-11-06 | 992.97 |
| 2020-11-09 | 952.92 |
| 2020-11-10 | 939.61 |
| 2020-11-11 | 978.26 |
| 2020-11-12 | 967.61 |
| 2020-11-13 | 966.82 |
| 2020-11-16 | 946.10 |
| 2020-11-17 | 949.71 |
| 2020-11-18 | 973.73 |
| 2020-11-19 | 977.29 |
| 2020-11-20 | 975.16 |
| 2020-11-23 | 951.01 |
| 2020-11-24 | 943.58 |
| 2020-11-25 | 963.70 |
| 2020-11-26 | 972.28 |
| 2020-11-27 | 975.69 |
| 2020-11-30 | 987.95 |
| 2020-12-01 | 981.21 |
| 2020-12-02 | 981.55 |
| 2020-12-03 | 992.85 |
| 2020-12-04 | 989.99 |
| 2020-12-07 | 999.16 |
| 2020-12-08 | 1002.89 |
| 2020-12-09 | 993.29 |
| 2020-12-10 | 1007.23 |
| 2020-12-11 | 1011.12 |
| 2020-12-14 | 1016.56 |
| 2020-12-15 | 1014.75 |
| 2020-12-16 | 1033.61 |
| 2020-12-17 | 1043.70 |
| 2020-12-18 | 1037.03 |
| 2020-12-21 | 1016.08 |
| 2020-12-22 | 1021.76 |
| 2020-12-23 | 1033.33 |
| 2020-12-24 | 1033.07 |
| 2020-12-25 | 1033.07 |
| 2020-12-28 | 1045.97 |
| 2020-12-29 | 1057.11 |
| 2020-12-30 | 1064.09 |
| 2020-12-31 | 1058.47 |
| 2021-01-01 | 1058.47 |
| 2021-01-04 | 1056.11 |
| 2021-01-05 | 1057.39 |
| 2021-01-06 | 1019.72 |
| 2021-01-07 | 1012.89 |
| 2021-01-08 | 1020.98 |
| 2021-01-11 | 1006.16 |
| 2021-01-12 | 991.03 |
| 2021-01-13 | 1008.00 |
| 2021-01-14 | 1010.66 |
| 2021-01-15 | 991.00 |
| 2021-01-18 | 992.98 |
| 2021-01-19 | 996.48 |
| 2021-01-20 | 997.62 |
| 2021-01-21 | 987.49 |
| 2021-01-22 | 988.20 |
| 2021-01-25 | 987.94 |
| 2021-01-26 | 995.52 |
| 2021-01-27 | 976.16 |
| 2021-01-28 | 976.84 |
| 2021-01-29 | 978.37 |
| 2021-02-01 | 998.32 |
| 2021-02-02 | 999.56 |
| 2021-02-03 | 989.87 |
| 2021-02-04 | 984.71 |
| 2021-02-05 | 980.45 |
| 2021-02-08 | 972.80 |
| 2021-02-09 | 980.05 |
| 2021-02-10 | 979.06 |
| 2021-02-11 | 987.24 |
| 2021-02-12 | 981.02 |
| 2021-02-15 | 983.70 |
| 2021-02-16 | 972.75 |
| 2021-02-17 | 961.41 |
| 2021-02-18 | 959.26 |
| 2021-02-19 | 959.76 |
| 2021-02-22 | 958.53 |
| 2021-02-23 | 961.15 |
| 2021-02-24 | 948.60 |
| 2021-02-25 | 959.74 |
| 2021-02-26 | 946.21 |
| 2021-03-01 | 954.23 |
| 2021-03-02 | 961.78 |
| 2021-03-03 | 948.25 |
| 2021-03-04 | 954.11 |
| 2021-03-05 | 922.94 |
| 2021-03-08 | 935.76 |
| 2021-03-09 | 931.76 |
| 2021-03-10 | 941.31 |
| 2021-03-11 | 955.15 |
| 2021-03-12 | 947.90 |
| 2021-03-15 | 946.49 |
| 2021-03-16 | 960.81 |
| 2021-03-17 | 953.22 |
| 2021-03-18 | 951.68 |
| 2021-03-19 | 966.70 |
| 2021-03-22 | 963.77 |
| 2021-03-23 | 980.27 |
| 2021-03-24 | 963.45 |
| 2021-03-25 | 935.98 |
| 2021-03-26 | 951.23 |
| 2021-03-29 | 941.38 |
| 2021-03-30 | 943.43 |
| 2021-03-31 | 945.59 |
| 2021-04-01 | 964.97 |
| 2021-04-02 | 964.97 |
| 2021-04-05 | 968.09 |
| 2021-04-06 | 979.15 |
| 2021-04-07 | 992.78 |
| 2021-04-08 | 1004.31 |
| 2021-04-09 | 994.31 |
| 2021-04-12 | 993.23 |
| 2021-04-13 | 1003.26 |
| 2021-04-14 | 1016.06 |
| 2021-04-15 | 1026.75 |
| 2021-04-16 | 1035.79 |
| 2021-04-19 | 1033.60 |
| 2021-04-20 | 1043.30 |
| 2021-04-21 | 1027.62 |
| 2021-04-22 | 1041.09 |
| 2021-04-23 | 1025.28 |
| 2021-04-26 | 1031.22 |
| 2021-04-27 | 1032.04 |
| 2021-04-28 | 1030.55 |
| 2021-04-29 | 1023.55 |
| 2021-04-30 | 1012.45 |
| 2021-05-03 | 1028.38 |
| 2021-05-04 | 992.58 |
| 2021-05-05 | 992.71 |
| 2021-05-06 | 981.59 |
| 2021-05-07 | 991.35 |
| 2021-05-10 | 990.71 |
| 2021-05-11 | 972.52 |
| 2021-05-12 | 969.43 |
| 2021-05-13 | 966.70 |
| 2021-05-14 | 985.76 |
| 2021-05-17 | 988.98 |
| 2021-05-18 | 1011.07 |
| 2021-05-19 | 1001.54 |
| 2021-05-20 | 1010.73 |
| 2021-05-21 | 1010.43 |
| 2021-05-24 | 1012.95 |
| 2021-05-25 | 1034.80 |
| 2021-05-26 | 1042.51 |
| 2021-05-27 | 1057.21 |
| 2021-05-28 | 1061.25 |
| 2021-05-31 | 1059.91 |
| 2021-06-01 | 1072.85 |
| 2021-06-02 | 1073.13 |
| 2021-06-03 | 1061.13 |
| 2021-06-04 | 1071.33 |
| 2021-06-07 | 1076.90 |
| 2021-06-08 | 1084.54 |
| 2021-06-09 | 1087.90 |
| 2021-06-10 | 1088.42 |
| 2021-06-11 | 1080.45 |
| 2021-06-14 | 1083.11 |
| 2021-06-15 | 1083.67 |
| 2021-06-16 | 1086.10 |
| 2021-06-17 | 1064.10 |
| 2021-06-18 | 1053.64 |
| 2021-06-21 | 1063.41 |
| 2021-06-22 | 1069.36 |
| 2021-06-23 | 1072.64 |
| 2021-06-24 | 1076.57 |
| 2021-06-25 | 1076.65 |
| 2021-06-28 | 1067.11 |
| 2021-06-29 | 1059.52 |
| 2021-06-30 | 1054.15 |
| 2021-07-01 | 1059.18 |
| 2021-07-02 | 1071.29 |
| 2021-07-05 | 1075.42 |
| 2021-07-06 | 1084.39 |
| 2021-07-07 | 1084.65 |
| 2021-07-08 | 1084.28 |
| 2021-07-09 | 1099.81 |
| 2021-07-12 | 1112.31 |
| 2021-07-13 | 1101.97 |
| 2021-07-14 | 1096.55 |
| 2021-07-15 | 1093.54 |
| 2021-07-16 | 1100.86 |
| 2021-07-19 | 1088.40 |
| 2021-07-20 | 1084.40 |
| 2021-07-21 | 1098.07 |
| 2021-07-22 | 1103.64 |
| 2021-07-23 | 1088.66 |
| 2021-07-26 | 1081.75 |
| 2021-07-27 | 1082.54 |
| 2021-07-28 | 1089.40 |
| 2021-07-29 | 1094.14 |
| 2021-07-30 | 1093.94 |
| 2021-08-02 | 1112.43 |
| 2021-08-03 | 1111.45 |
| 2021-08-04 | 1116.29 |
| 2021-08-05 | 1120.47 |
| 2021-08-06 | 1115.14 |
| 2021-08-09 | 1109.22 |
| 2021-08-10 | 1102.10 |
| 2021-08-11 | 1113.79 |
| 2021-08-12 | 1115.95 |
| 2021-08-13 | 1129.85 |
| 2021-08-16 | 1131.82 |
| 2021-08-17 | 1120.54 |
| 2021-08-18 | 1126.14 |
| 2021-08-19 | 1122.39 |
| 2021-08-20 | 1128.85 |
| 2021-08-23 | 1117.69 |
| 2021-08-24 | 1111.17 |
| 2021-08-25 | 1093.29 |
| 2021-08-26 | 1092.68 |
| 2021-08-27 | 1108.65 |
| 2021-08-30 | 1106.16 |
| 2021-08-31 | 1096.99 |
| 2021-09-01 | 1092.11 |
| 2021-09-02 | 1078.02 |
| 2021-09-03 | 1069.75 |
| 2021-09-06 | 1060.74 |
| 2021-09-07 | 1052.14 |
| 2021-09-08 | 1034.22 |
| 2021-09-09 | 1047.75 |
| 2021-09-10 | 1038.67 |
| 2021-09-13 | 1042.73 |
| 2021-09-14 | 1047.79 |
| 2021-09-15 | 1037.39 |
| 2021-09-16 | 1037.60 |
| 2021-09-17 | 1030.03 |
| 2021-09-20 | 1019.34 |
| 2021-09-21 | 1034.84 |
| 2021-09-22 | 1040.12 |
| 2021-09-23 | 1047.43 |
| 2021-09-24 | 1035.48 |
| 2021-09-27 | 1048.26 |
| 2021-09-28 | 1020.23 |
| 2021-09-29 | 1013.71 |
| 2021-09-30 | 998.74 |
| 2021-10-01 | 1012.71 |
| 2021-10-04 | 1005.32 |
| 2021-10-05 | 999.59 |
| 2021-10-06 | 988.27 |
| 2021-10-07 | 998.59 |
| 2021-10-08 | 992.10 |
| 2021-10-11 | 1000.33 |
| 2021-10-12 | 999.07 |
| 2021-10-13 | 1006.09 |
| 2021-10-14 | 1019.05 |
| 2021-10-15 | 1027.22 |
| 2021-10-18 | 1033.50 |
| 2021-10-19 | 1043.94 |
| 2021-10-20 | 1040.76 |
| 2021-10-21 | 1039.40 |
| 2021-10-22 | 1043.20 |
| 2021-10-25 | 1029.51 |
| 2021-10-26 | 1026.99 |
| 2021-10-27 | 1029.96 |
| 2021-10-28 | 1032.39 |
| 2021-10-29 | 988.75 |
| 2021-11-01 | 990.02 |
| 2021-11-02 | 991.55 |
| 2021-11-03 | 1002.96 |
| 2021-11-04 | 1013.87 |
| 2021-11-05 | 996.53 |
| 2021-11-08 | 989.81 |
| 2021-11-09 | 996.95 |
| 2021-11-10 | 987.83 |
| 2021-11-11 | 983.51 |
| 2021-11-12 | 992.20 |
| 2021-11-15 | 1001.06 |
| 2021-11-16 | 998.57 |
| 2021-11-17 | 988.10 |
| 2021-11-18 | 996.94 |
| 2021-11-19 | 1002.00 |
| 2021-11-22 | 974.61 |
| 2021-11-23 | 950.71 |
| 2021-11-24 | 940.02 |
| 2021-11-25 | 948.10 |
| 2021-11-26 | 915.61 |
| 2021-11-29 | 904.10 |
| 2021-11-30 | 892.88 |
| 2021-12-01 | 896.38 |
| 2021-12-02 | 900.89 |
| 2021-12-03 | 904.17 |
| 2021-12-06 | 910.52 |
| 2021-12-07 | 912.78 |
| 2021-12-08 | 911.45 |
| 2021-12-09 | 908.37 |
| 2021-12-10 | 908.69 |
| 2021-12-13 | 904.50 |
| 2021-12-14 | 895.37 |
| 2021-12-15 | 885.68 |
| 2021-12-16 | 886.53 |
| 2021-12-17 | 893.66 |
| 2021-12-20 | 875.01 |
| 2021-12-21 | 875.99 |
| 2021-12-22 | 877.73 |
| 2021-12-23 | 879.55 |
| 2021-12-24 | 881.14 |
| 2021-12-27 | 881.54 |
| 2021-12-28 | 892.31 |
| 2021-12-29 | 889.31 |
| 2021-12-30 | 890.80 |
| 2021-12-31 | 894.03 |
| 2022-01-03 | 897.73 |
| 2022-01-04 | 895.91 |
| 2022-01-05 | 898.97 |
| 2022-01-06 | 885.02 |
| 2022-01-07 | 871.10 |
| 2022-01-10 | 862.55 |
| 2022-01-11 | 866.20 |
| 2022-01-12 | 883.22 |
| 2022-01-13 | 894.96 |
| 2022-01-14 | 894.38 |
| 2022-01-17 | 881.78 |
| 2022-01-18 | 872.40 |
| 2022-01-19 | 876.58 |
| 2022-01-20 | 886.42 |
| 2022-01-21 | 874.83 |
| 2022-01-24 | 854.29 |
| 2022-01-25 | 854.09 |
| 2022-01-26 | 883.36 |
| 2022-01-27 | 894.94 |
| 2022-01-28 | 890.64 |
| 2022-01-31 | 892.15 |
| 2022-02-01 | 890.20 |
| 2022-02-02 | 905.16 |
| 2022-02-03 | 910.36 |
| 2022-02-04 | 885.17 |
| 2022-02-07 | 877.77 |
| 2022-02-08 | 863.74 |
| 2022-02-09 | 880.26 |
| 2022-02-10 | 883.18 |
| 2022-02-11 | 871.33 |
| 2022-02-14 | 856.44 |
| 2022-02-15 | 867.10 |
| 2022-02-16 | 880.84 |
| 2022-02-17 | 869.02 |
| 2022-02-18 | 856.29 |
| 2022-02-21 | 844.16 |
| 2022-02-22 | 847.74 |
| 2022-02-23 | 845.66 |
| 2022-02-24 | 806.81 |
| 2022-02-25 | 855.80 |
| 2022-02-28 | 864.24 |
| 2022-03-01 | 838.12 |
| 2022-03-02 | 840.72 |
| 2022-03-03 | 820.54 |
| 2022-03-04 | 785.50 |
| 2022-03-07 | 772.31 |
| 2022-03-08 | 763.31 |
| 2022-03-09 | 826.46 |
| 2022-03-10 | 801.29 |
| 2022-03-11 | 807.70 |
| 2022-03-14 | 818.27 |
| 2022-03-15 | 811.12 |
| 2022-03-16 | 823.21 |
| 2022-03-17 | 843.61 |
| 2022-03-18 | 824.05 |
| 2022-03-21 | 790.25 |
| 2022-03-22 | 793.59 |
| 2022-03-23 | 772.89 |
| 2022-03-24 | 768.33 |
| 2022-03-25 | 766.93 |
| 2022-03-28 | 771.41 |
| 2022-03-29 | 790.15 |
| 2022-03-30 | 787.93 |
| 2022-03-31 | 767.41 |
| 2022-04-01 | 774.45 |
| 2022-04-04 | 776.42 |
| 2022-04-05 | 772.83 |
| 2022-04-06 | 742.52 |
| 2022-04-07 | 727.47 |
| 2022-04-08 | 734.65 |
| 2022-04-11 | 735.64 |
| 2022-04-12 | 716.95 |
| 2022-04-13 | 699.43 |
| 2022-04-14 | 708.28 |
| 2022-04-15 | 708.28 |
| 2022-04-18 | 709.40 |
| 2022-04-19 | 695.20 |
| 2022-04-20 | 709.68 |
| 2022-04-21 | 712.96 |
| 2022-04-22 | 694.32 |
| 2022-04-25 | 690.88 |
| 2022-04-26 | 681.65 |
| 2022-04-27 | 679.58 |
| 2022-04-28 | 682.76 |
| 2022-04-29 | 662.00 |
| 2022-05-02 | 648.00 |
| 2022-05-03 | 654.04 |
| 2022-05-04 | 639.91 |
| 2022-05-05 | 646.49 |
| 2022-05-06 | 624.95 |
| 2022-05-09 | 598.20 |
| 2022-05-10 | 604.68 |
| 2022-05-11 | 632.84 |
| 2022-05-12 | 607.09 |
| 2022-05-13 | 602.57 |
| 2022-05-16 | 612.84 |
| 2022-05-17 | 624.32 |
| 2022-05-18 | 619.49 |
| 2022-05-19 | 628.64 |
| 2022-05-20 | 630.17 |
| 2022-05-23 | 646.62 |
| 2022-05-24 | 627.54 |
| 2022-05-25 | 627.33 |
| 2022-05-26 | 625.66 |
| 2022-05-27 | 647.03 |
| 2022-05-30 | 653.69 |
| 2022-05-31 | 648.46 |
| 2022-06-01 | 632.72 |
| 2022-06-02 | 644.42 |
| 2022-06-03 | 642.85 |
| 2022-06-06 | 651.64 |
| 2022-06-07 | 647.35 |
| 2022-06-08 | 642.75 |
| 2022-06-09 | 609.28 |
| 2022-06-10 | 585.52 |
| 2022-06-13 | 545.32 |
| 2022-06-14 | 553.24 |
| 2022-06-15 | 549.16 |
| 2022-06-16 | 528.85 |
| 2022-06-17 | 549.42 |
| 2022-06-20 | 551.76 |
| 2022-06-21 | 560.74 |
| 2022-06-22 | 562.80 |
| 2022-06-23 | 546.20 |
| 2022-06-24 | 562.85 |
| 2022-06-27 | 560.97 |
| 2022-06-28 | 557.14 |
| 2022-06-29 | 537.68 |
| 2022-06-30 | 515.62 |
| 2022-07-01 | 514.20 |
| 2022-07-04 | 491.85 |
| 2022-07-05 | 480.33 |
| 2022-07-06 | 493.08 |
| 2022-07-07 | 498.37 |
| 2022-07-08 | 491.03 |
| 2022-07-11 | 479.46 |
| 2022-07-12 | 480.29 |
| 2022-07-13 | 481.99 |
| 2022-07-14 | 466.30 |
| 2022-07-15 | 479.98 |
| 2022-07-18 | 493.47 |
| 2022-07-19 | 509.23 |
| 2022-07-20 | 508.95 |
| 2022-07-21 | 511.71 |
| 2022-07-22 | 545.42 |
| 2022-07-25 | 529.21 |
| 2022-07-26 | 508.63 |
| 2022-07-27 | 521.08 |
| 2022-07-28 | 539.49 |
| 2022-07-29 | 551.95 |
| 2022-08-01 | 547.44 |
| 2022-08-02 | 541.48 |
| 2022-08-03 | 541.72 |
| 2022-08-04 | 526.14 |
| 2022-08-05 | 525.97 |
| 2022-08-08 | 537.95 |
| 2022-08-09 | 525.84 |
| 2022-08-10 | 549.41 |
| 2022-08-11 | 542.64 |
| 2022-08-12 | 547.88 |
| 2022-08-15 | 542.24 |
| 2022-08-16 | 544.48 |
| 2022-08-17 | 514.86 |
| 2022-08-18 | 516.07 |
| 2022-08-19 | 494.57 |
| 2022-08-22 | 481.75 |
| 2022-08-23 | 483.06 |
| 2022-08-24 | 483.39 |
| 2022-08-25 | 474.50 |
| 2022-08-26 | 454.77 |
| 2022-08-29 | 451.25 |
| 2022-08-30 | 457.14 |
| 2022-08-31 | 460.88 |
| 2022-09-01 | 443.21 |
| 2022-09-02 | 456.58 |
| 2022-09-05 | 442.40 |
| 2022-09-06 | 446.31 |
| 2022-09-07 | 447.74 |
| 2022-09-08 | 434.84 |
| 2022-09-09 | 446.85 |
| 2022-09-12 | 461.83 |
| 2022-09-13 | 433.17 |
| 2022-09-14 | 417.28 |
| 2022-09-15 | 411.84 |
| 2022-09-16 | 414.67 |
| 2022-09-19 | 406.78 |
| 2022-09-20 | 393.33 |
| 2022-09-21 | 389.54 |
| 2022-09-22 | 370.05 |
| 2022-09-23 | 359.95 |
| 2022-09-26 | 351.19 |
| 2022-09-27 | 342.41 |
| 2022-09-28 | 354.58 |
| 2022-09-29 | 347.24 |
| 2022-09-30 | 366.12 |
| 2022-10-03 | 375.62 |
| 2022-10-04 | 382.78 |
| 2022-10-05 | 362.26 |
| 2022-10-06 | 358.25 |
| 2022-10-07 | 343.25 |
| 2022-10-10 | 330.70 |
| 2022-10-11 | 333.64 |
| 2022-10-12 | 315.00 |
| 2022-10-13 | 309.28 |
| 2022-10-14 | 329.49 |
| 2022-10-17 | 350.39 |
| 2022-10-18 | 348.99 |
| 2022-10-19 | 339.65 |
| 2022-10-20 | 351.45 |
| 2022-10-21 | 342.64 |
| 2022-10-24 | 354.23 |
| 2022-10-25 | 372.68 |
| 2022-10-26 | 374.74 |
| 2022-10-27 | 388.54 |
| 2022-10-28 | 367.38 |
| 2022-10-31 | 371.72 |
| 2022-11-01 | 381.14 |
| 2022-11-02 | 361.34 |
| 2022-11-03 | 347.89 |
| 2022-11-04 | 377.02 |
| 2022-11-07 | 377.59 |
| 2022-11-08 | 386.19 |
| 2022-11-09 | 393.44 |
| 2022-11-10 | 414.49 |
| 2022-11-11 | 436.06 |
| 2022-11-14 | 433.28 |
| 2022-11-15 | 433.24 |
| 2022-11-16 | 423.11 |
| 2022-11-17 | 413.69 |
| 2022-11-18 | 420.43 |
| 2022-11-21 | 406.47 |
| 2022-11-22 | 403.90 |
| 2022-11-23 | 402.45 |
| 2022-11-24 | 427.15 |
| 2022-11-25 | 423.85 |
| 2022-11-28 | 418.61 |
| 2022-11-29 | 408.54 |
| 2022-11-30 | 400.60 |
| 2022-12-01 | 406.96 |
| 2022-12-02 | 418.76 |
| 2022-12-05 | 414.98 |
| 2022-12-06 | 409.11 |
| 2022-12-07 | 404.77 |
| 2022-12-08 | 415.51 |
| 2022-12-09 | 413.18 |
| 2022-12-12 | 406.07 |
| 2022-12-13 | 432.79 |
| 2022-12-14 | 439.12 |
| 2022-12-15 | 425.20 |
| 2022-12-16 | 389.51 |
| 2022-12-19 | 386.10 |
| 2022-12-20 | 373.37 |
| 2022-12-21 | 389.17 |
| 2022-12-22 | 384.39 |
| 2022-12-23 | 388.27 |
| 2022-12-26 | 388.27 |
| 2022-12-27 | 390.07 |
| 2022-12-28 | 390.60 |
| 2022-12-29 | 400.76 |
| 2022-12-30 | 394.11 |
| 2023-01-02 | 410.04 |
| 2023-01-03 | 414.74 |
| 2023-01-04 | 436.27 |
| 2023-01-05 | 427.19 |
| 2023-01-06 | 436.17 |
| 2023-01-09 | 457.95 |
| 2023-01-10 | 454.54 |
| 2023-01-11 | 485.88 |
| 2023-01-12 | 492.85 |
| 2023-01-13 | 490.88 |
| 2023-01-16 | 512.08 |
| 2023-01-17 | 503.37 |
| 2023-01-18 | 494.74 |
| 2023-01-19 | 474.63 |
| 2023-01-20 | 474.26 |
| 2023-01-23 | 489.29 |
| 2023-01-24 | 487.88 |
| 2023-01-25 | 483.05 |
| 2023-01-26 | 474.65 |
| 2023-01-27 | 478.06 |
| 2023-01-30 | 469.95 |
| 2023-01-31 | 470.93 |
| 2023-02-01 | 474.73 |
| 2023-02-02 | 519.14 |
| 2023-02-03 | 499.30 |
| 2023-02-06 | 482.03 |
| 2023-02-07 | 471.26 |
| 2023-02-08 | 474.58 |
| 2023-02-09 | 481.74 |
| 2023-02-10 | 466.93 |
| 2023-02-13 | 469.21 |
| 2023-02-14 | 466.06 |
| 2023-02-15 | 459.88 |
| 2023-02-16 | 453.19 |
| 2023-02-17 | 455.29 |
| 2023-02-20 | 456.50 |
| 2023-02-21 | 446.71 |
| 2023-02-22 | 439.99 |
| 2023-02-23 | 448.86 |
| 2023-02-24 | 425.20 |
| 2023-02-27 | 433.62 |
| 2023-02-28 | 429.41 |
| 2023-03-01 | 409.59 |
| 2023-03-02 | 411.69 |
| 2023-03-03 | 419.46 |
| 2023-03-06 | 438.90 |
| 2023-03-07 | 413.28 |
| 2023-03-08 | 406.80 |
| 2023-03-09 | 380.89 |
| 2023-03-10 | 371.57 |
| 2023-03-13 | 371.26 |
| 2023-03-14 | 373.17 |
| 2023-03-15 | 364.00 |
| 2023-03-16 | 348.53 |
| 2023-03-17 | 339.93 |
| 2023-03-20 | 344.56 |
| 2023-03-21 | 338.58 |
| 2023-03-22 | 324.11 |
| 2023-03-23 | 326.52 |
| 2023-03-24 | 308.52 |
| 2023-03-27 | 309.25 |
| 2023-03-28 | 291.68 |
| 2023-03-29 | 305.42 |
| 2023-03-30 | 322.42 |
| 2023-03-31 | 320.85 |
| 2023-04-03 | 317.40 |
| 2023-04-04 | 321.53 |
| 2023-04-05 | 310.64 |
| 2023-04-06 | 327.93 |
| 2023-04-07 | 327.93 |
| 2023-04-10 | 325.41 |
| 2023-04-11 | 335.84 |
| 2023-04-12 | 343.55 |
| 2023-04-13 | 347.67 |
| 2023-04-14 | 356.80 |
| 2023-04-17 | 354.88 |
| 2023-04-18 | 360.06 |
| 2023-04-19 | 359.29 |
| 2023-04-20 | 349.65 |
| 2023-04-21 | 351.08 |
| 2023-04-24 | 351.56 |
| 2023-04-25 | 346.51 |
| 2023-04-26 | 357.72 |
| 2023-04-27 | 361.29 |
| 2023-04-28 | 367.95 |
| 2023-05-01 | 365.97 |
| 2023-05-02 | 350.67 |
| 2023-05-03 | 350.48 |
| 2023-05-04 | 349.38 |
| 2023-05-05 | 350.73 |
| 2023-05-08 | 346.90 |
| 2023-05-09 | 336.73 |
| 2023-05-10 | 346.94 |
| 2023-05-11 | 346.09 |
| 2023-05-12 | 336.13 |
| 2023-05-15 | 342.94 |
| 2023-05-16 | 338.26 |
| 2023-05-17 | 336.07 |
| 2023-05-18 | 328.85 |
| 2023-05-19 | 331.23 |
| 2023-05-22 | 333.21 |
| 2023-05-23 | 349.38 |
| 2023-05-24 | 337.34 |
| 2023-05-25 | 332.12 |
| 2023-05-26 | 325.56 |
| 2023-05-29 | 322.60 |
| 2023-05-30 | 322.16 |
| 2023-05-31 | 318.40 |
| 2023-06-01 | 316.81 |
| 2023-06-02 | 333.41 |
| 2023-06-05 | 330.78 |
| 2023-06-06 | 336.20 |
| 2023-06-07 | 341.41 |
| 2023-06-08 | 342.16 |
| 2023-06-09 | 351.94 |
| 2023-06-12 | 348.82 |
| 2023-06-13 | 345.26 |
| 2023-06-14 | 359.52 |
| 2023-06-15 | 353.83 |
| 2023-06-16 | 356.37 |
| 2023-06-19 | 349.15 |
| 2023-06-20 | 346.15 |
| 2023-06-21 | 340.53 |
| 2023-06-22 | 337.85 |
| 2023-06-23 | 330.44 |
| 2023-06-26 | 328.65 |
| 2023-06-27 | 335.82 |
| 2023-06-28 | 340.67 |
| 2023-06-29 | 330.89 |
| 2023-06-30 | 342.68 |
| 2023-07-03 | 353.00 |
| 2023-07-04 | 368.97 |
| 2023-07-05 | 363.30 |
| 2023-07-06 | 337.93 |
| 2023-07-07 | 343.69 |
| 2023-07-10 | 342.57 |
| 2023-07-11 | 356.08 |
| 2023-07-12 | 379.12 |
| 2023-07-13 | 387.26 |
| 2023-07-14 | 387.45 |
| 2023-07-17 | 380.00 |
| 2023-07-18 | 393.89 |
| 2023-07-19 | 417.45 |
| 2023-07-20 | 410.62 |
| 2023-07-21 | 415.08 |
| 2023-07-24 | 413.51 |
| 2023-07-25 | 408.96 |
| 2023-07-26 | 415.45 |
| 2023-07-27 | 413.69 |
| 2023-07-28 | 413.32 |
| 2023-07-31 | 414.05 |
| 2023-08-01 | 404.52 |
| 2023-08-02 | 394.50 |
| 2023-08-03 | 396.69 |
| 2023-08-04 | 397.08 |
| 2023-08-07 | 395.31 |
| 2023-08-08 | 388.00 |
| 2023-08-09 | 401.92 |
| 2023-08-10 | 416.59 |
| 2023-08-11 | 404.59 |
| 2023-08-14 | 400.61 |
| 2023-08-15 | 394.32 |
| 2023-08-16 | 392.91 |
| 2023-08-17 | 387.03 |
| 2023-08-18 | 377.86 |
| 2023-08-21 | 369.22 |
| 2023-08-22 | 377.98 |
| 2023-08-23 | 387.71 |
| 2023-08-24 | 388.28 |
| 2023-08-25 | 387.05 |
| 2023-08-28 | 389.21 |
| 2023-08-29 | 399.72 |
| 2023-08-30 | 404.54 |
| 2023-08-31 | 423.66 |
| 2023-09-01 | 417.92 |
| 2023-09-04 | 418.99 |
| 2023-09-05 | 416.53 |
| 2023-09-06 | 424.53 |
| 2023-09-07 | 419.30 |
| 2023-09-08 | 419.20 |
| 2023-09-11 | 437.03 |
| 2023-09-12 | 431.90 |
| 2023-09-13 | 436.72 |
| 2023-09-14 | 454.00 |
| 2023-09-15 | 443.78 |
| 2023-09-18 | 432.33 |
| 2023-09-19 | 447.36 |
| 2023-09-20 | 453.73 |
| 2023-09-21 | 445.53 |
| 2023-09-22 | 445.46 |
| 2023-09-25 | 441.97 |
| 2023-09-26 | 419.03 |
| 2023-09-27 | 405.56 |
| 2023-09-28 | 401.48 |
| 2023-09-29 | 421.34 |
| 2023-10-02 | 417.01 |
| 2023-10-03 | 401.60 |
| 2023-10-04 | 400.10 |
| 2023-10-05 | 400.56 |
| 2023-10-06 | 404.50 |
| 2023-10-09 | 405.93 |
| 2023-10-10 | 415.82 |
| 2023-10-11 | 423.45 |
| 2023-10-12 | 414.27 |
| 2023-10-13 | 409.94 |
| 2023-10-16 | 410.01 |
| 2023-10-17 | 408.66 |
| 2023-10-18 | 391.48 |
| 2023-10-19 | 373.69 |
| 2023-10-20 | 373.08 |
| 2023-10-23 | 370.18 |
| 2023-10-24 | 376.94 |
| 2023-10-25 | 368.87 |
| 2023-10-26 | 371.41 |
| 2023-10-27 | 376.43 |
| 2023-10-30 | 382.34 |
| 2023-10-31 | 395.20 |
| 2023-11-01 | 399.48 |
| 2023-11-02 | 420.28 |
| 2023-11-03 | 454.31 |
| 2023-11-06 | 433.58 |
| 2023-11-07 | 439.39 |
| 2023-11-08 | 433.26 |
| 2023-11-09 | 442.22 |
| 2023-11-10 | 431.55 |
| 2023-11-13 | 432.42 |
| 2023-11-14 | 474.15 |
| 2023-11-15 | 465.35 |
| 2023-11-16 | 466.62 |
| 2023-11-17 | 476.05 |
| 2023-11-20 | 483.46 |
| 2023-11-21 | 467.94 |
| 2023-11-22 | 470.93 |
| 2023-11-23 | 472.99 |
| 2023-11-24 | 476.55 |
| 2023-11-27 | 480.26 |
| 2023-11-28 | 481.41 |
| 2023-11-29 | 493.10 |
| 2023-11-30 | 481.22 |
| 2023-12-01 | 497.10 |
| 2023-12-04 | 499.66 |
| 2023-12-05 | 505.67 |
| 2023-12-06 | 507.30 |
| 2023-12-07 | 499.47 |
| 2023-12-08 | 492.46 |
| 2023-12-11 | 492.89 |
| 2023-12-12 | 491.65 |
| 2023-12-13 | 493.75 |
| 2023-12-14 | 541.90 |
| 2023-12-15 | 532.36 |
| 2023-12-18 | 525.68 |
| 2023-12-19 | 534.36 |
| 2023-12-20 | 537.76 |
| 2023-12-21 | 536.09 |
| 2023-12-22 | 540.83 |
| 2023-12-25 | 540.83 |
| 2023-12-26 | 541.51 |
| 2023-12-27 | 553.60 |
| 2023-12-28 | 554.32 |
| 2023-12-29 | 546.24 |
| 2024-01-01 | 546.24 |
| 2024-01-02 | 531.39 |
| 2024-01-03 | 517.31 |
| 2024-01-04 | 518.76 |
| 2024-01-05 | 514.04 |
| 2024-01-08 | 516.16 |
| 2024-01-09 | 512.20 |
| 2024-01-10 | 521.42 |
| 2024-01-11 | 509.75 |
| 2024-01-12 | 524.15 |
| 2024-01-15 | 521.52 |
| 2024-01-16 | 510.57 |
| 2024-01-17 | 493.67 |
| 2024-01-18 | 500.36 |
| 2024-01-19 | 504.46 |
| 2024-01-22 | 507.66 |
| 2024-01-23 | 495.34 |
| 2024-01-24 | 516.46 |
| 2024-01-25 | 512.98 |
| 2024-01-26 | 516.41 |
| 2024-01-29 | 524.38 |
| 2024-01-30 | 528.18 |
| 2024-01-31 | 541.65 |
| 2024-02-01 | 529.83 |
| 2024-02-02 | 518.83 |
| 2024-02-05 | 507.82 |
| 2024-02-06 | 502.94 |
| 2024-02-07 | 495.83 |
| 2024-02-08 | 492.77 |
| 2024-02-09 | 485.21 |
| 2024-02-12 | 492.59 |
| 2024-02-13 | 475.90 |
| 2024-02-14 | 475.41 |
| 2024-02-15 | 491.23 |
| 2024-02-16 | 493.25 |
| 2024-02-19 | 493.48 |
| 2024-02-20 | 493.73 |
| 2024-02-21 | 488.98 |
| 2024-02-22 | 491.61 |
| 2024-02-23 | 491.59 |
| 2024-02-26 | 484.43 |
| 2024-02-27 | 488.28 |
| 2024-02-28 | 475.74 |
| 2024-02-29 | 478.04 |
| 2024-03-01 | 495.49 |
| 2024-03-04 | 487.11 |
| 2024-03-05 | 489.04 |
| 2024-03-06 | 481.80 |
| 2024-03-07 | 498.05 |
| 2024-03-08 | 506.72 |
| 2024-03-11 | 521.88 |
| 2024-03-12 | 513.69 |
| 2024-03-13 | 515.48 |
| 2024-03-14 | 506.14 |
| 2024-03-15 | 457.93 |
| 2024-03-18 | 472.33 |
| 2024-03-19 | 479.28 |
| 2024-03-20 | 482.03 |
| 2024-03-21 | 496.20 |
| 2024-03-22 | 506.22 |
| 2024-03-25 | 512.01 |
| 2024-03-26 | 520.83 |
| 2024-03-27 | 516.70 |
| 2024-03-28 | 518.01 |
| 2024-03-29 | 518.01 |
| 2024-04-01 | 515.34 |
| 2024-04-02 | 497.48 |
| 2024-04-03 | 495.56 |
| 2024-04-04 | 495.25 |
| 2024-04-05 | 481.11 |
| 2024-04-08 | 490.26 |
| 2024-04-09 | 488.00 |
| 2024-04-10 | 477.14 |
| 2024-04-11 | 472.60 |
| 2024-04-12 | 473.11 |
| 2024-04-15 | 469.43 |
| 2024-04-16 | 460.57 |
| 2024-04-17 | 457.27 |
| 2024-04-18 | 466.53 |
| 2024-04-19 | 472.20 |
| 2024-04-22 | 474.27 |
| 2024-04-23 | 484.01 |
| 2024-04-24 | 475.42 |
| 2024-04-25 | 475.64 |
| 2024-04-26 | 486.37 |
| 2024-04-29 | 492.80 |
| 2024-04-30 | 510.23 |
| 2024-05-01 | 509.80 |
| 2024-05-02 | 513.89 |
| 2024-05-03 | 531.48 |
| 2024-05-06 | 534.44 |
| 2024-05-07 | 542.16 |
| 2024-05-08 | 531.93 |
| 2024-05-09 | 532.28 |
| 2024-05-10 | 533.00 |
| 2024-05-13 | 539.73 |
| 2024-05-14 | 540.77 |
| 2024-05-15 | 578.33 |
| 2024-05-16 | 578.01 |
| 2024-05-17 | 577.72 |
| 2024-05-20 | 571.04 |
| 2024-05-21 | 559.03 |
| 2024-05-22 | 563.49 |
| 2024-05-23 | 550.40 |
| 2024-05-24 | 539.54 |
| 2024-05-27 | 543.44 |
| 2024-05-28 | 554.72 |
| 2024-05-29 | 538.87 |
| 2024-05-30 | 547.29 |
| 2024-05-31 | 556.38 |
| 2024-06-03 | 562.80 |
| 2024-06-04 | 569.57 |
| 2024-06-05 | 567.85 |
| 2024-06-06 | 555.80 |
| 2024-06-07 | 515.30 |
| 2024-06-10 | 511.74 |
| 2024-06-11 | 502.32 |
| 2024-06-12 | 523.96 |
| 2024-06-13 | 514.00 |
| 2024-06-14 | 514.84 |
| 2024-06-17 | 502.73 |
| 2024-06-18 | 504.97 |
| 2024-06-19 | 501.07 |
| 2024-06-20 | 508.35 |
| 2024-06-21 | 500.98 |
| 2024-06-24 | 506.40 |
| 2024-06-25 | 502.49 |
| 2024-06-26 | 497.04 |
| 2024-06-27 | 507.08 |
| 2024-06-28 | 508.51 |
| 2024-07-01 | 507.34 |
| 2024-07-02 | 503.52 |
| 2024-07-03 | 518.46 |
| 2024-07-04 | 517.74 |
| 2024-07-05 | 528.48 |
| 2024-07-08 | 523.04 |
| 2024-07-09 | 525.95 |
| 2024-07-10 | 547.14 |
| 2024-07-11 | 567.17 |
| 2024-07-12 | 566.01 |
| 2024-07-15 | 558.07 |
| 2024-07-16 | 552.64 |
| 2024-07-17 | 550.45 |
| 2024-07-18 | 548.66 |
| 2024-07-19 | 547.70 |
#2024-07-22| 551.96
#2024-07-23| 550.88
#2024-07-24| 545.71
#2024-07-25| 544.32
#2024-07-26| 546.26
#2024-07-29| 546.35
#2024-07-30| 553.85
#2024-07-31| 548.30
#2024-08-01| 560.44
#2024-08-02| 573.70
#2024-08-05| 561.91
#2024-08-06| 552.69
#2024-08-07| 561.00
#2024-08-08| 555.79
#2024-08-09| 576.39
#2024-08-12| 567.89
#2024-08-13| 572.58
#2024-08-14| 580.30
#2024-08-15| 577.30
#2024-08-16| 575.98
#2024-08-19| 585.19
#2024-08-20| 588.65
#2024-08-21| 591.19
#2024-08-22| 593.92
#2024-08-23| 607.98
#2024-08-26| 627.81
#2024-08-27| 619.41
#2024-08-28| 616.85
#2024-08-29| 602.50
#2024-08-30| 613.04
#2024-09-02| 625.30
#2024-09-03| 617.83
#2024-09-04| 636.93
#2024-09-05| 647.75
#2024-09-06| 651.64
#2024-09-09| 645.21
#2024-09-10| 656.18
#2024-09-11| 647.48
#2024-09-12| 646.69
#2024-09-13| 658.54
#2024-09-16| 657.29
#2024-09-17| 651.48
#2024-09-18| 647.18
#2024-09-19| 635.30
#2024-09-20| 634.47
#2024-09-23| 641.23
#2024-09-24| 636.72
#2024-09-25| 636.51
#2024-09-26| 645.44
#2024-09-27| 659.72
#2024-09-30| 652.44
#2024-10-01| 663.87
#2024-10-02| 661.44
#2024-10-03| 642.48
#2024-10-04| 638.06
#2024-10-07| 625.78
#2024-10-08| 622.74
#2024-10-09| 627.47
#2024-10-10| 617.93
#2024-10-11| 629.52
#2024-10-14| 625.78
#2024-10-15| 632.25
#2024-10-16| 638.39
#2024-10-17| 626.45
#2024-10-18| 624.18
#2024-10-21| 606.23
#2024-10-22| 593.31
#2024-10-23| 591.90
#2024-10-24| 602.05
#2024-10-25| 599.58
#2024-10-28| 600.78
#2024-10-29| 593.37
#2024-10-30| 593.13
#2024-10-31| 585.42
#2024-11-01| 585.75
#2024-11-04| 578.50
#2024-11-05| 584.15
#2024-11-06| 564.30
#2024-11-07| 568.59
#2024-11-08| 579.78
#2024-11-11| 573.88
#2024-11-12| 563.87
#2024-11-13| 553.45
#2024-11-14| 558.93
#2024-11-15| 556.85
#2024-11-18| 544.43
#2024-11-19| 549.04
#2024-11-20| 544.32
#2024-11-21| 541.52
#2024-11-22| 563.01
#2024-11-25| 571.41
#2024-11-26| 567.95
#2024-11-27| 588.74
#2024-11-28| 588.38
#2024-11-29| 589.20
#2024-12-02| 583.98
#2024-12-03| 586.05
#2024-12-04| 592.77
#2024-12-05| 586.51
#2024-12-06| 592.06
#2024-12-09| 574.26
#2024-12-10| 573.08
#2024-12-11| 587.32
#2024-12-12| 588.02
#2024-12-13| 574.51
#2024-12-16| 553.29
#2024-12-17| 553.08
#2024-12-18| 549.52
#2024-12-19| 529.44
#2024-12-20| 542.44
#2024-12-23| 539.90
#2024-12-24| 539.97
#2024-12-25| 539.97
#2024-12-26| 540.88
#2024-12-27| 544.59
#2024-12-30| 540.54
#2024-12-31| 539.21
#2025-01-01| 539.21
#2025-01-02| 539.42
#2025-01-03| 531.51
#2025-01-06| 531.67
#2025-01-07| 527.32
#2025-01-08| 512.89
#2025-01-09| 510.96
#2025-01-10| 501.61
#2025-01-13| 489.97
#2025-01-14| 495.42
#2025-01-15| 518.21
#2025-01-16| 515.67
#2025-01-17| 519.72
#2025-01-20| 524.44
#2025-01-21| 522.59
#2025-01-22| 515.81
#2025-01-23| 518.58
#2025-01-24| 512.59
#2025-01-27| 523.43
#2025-01-28| 524.78
#2025-01-29| 521.17
#2025-01-30| 539.63
#2025-01-31| 542.29
#2025-02-03| 533.35
#2025-02-04| 533.71
#2025-02-05| 553.57
#2025-02-06| 554.47
#2025-02-07| 546.80
#2025-02-10| 549.21
#2025-02-11| 544.06
#2025-02-12| 527.97
#2025-02-13| 544.01
#2025-02-14| 545.99
#2025-02-17| 535.96
#2025-02-18| 534.52
#2025-02-19| 521.89
#2025-02-20| 523.02
#2025-02-21| 523.72
#2025-02-24| 541.97
#2025-02-25| 545.54
#2025-02-26| 551.14
#2025-02-27| 554.22
#2025-02-28| 548.53
#2025-03-03| 534.90
#2025-03-04| 541.53
#2025-03-05| 513.98
#2025-03-06| 493.18
#2025-03-07| 495.55
#2025-03-10| 495.78
#2025-03-11| 494.58
#2025-03-12| 497.00
#2025-03-13| 494.69
#2025-03-14| 496.18
#2025-03-17| 497.60
#2025-03-18| 488.89
#2025-03-19| 481.30
#2025-03-20| 484.15
#2025-03-21| 481.47
#2025-03-24| 462.65
#2025-03-25| 457.64
#2025-03-26| 460.63
#2025-03-27| 462.83
#2025-03-28| 474.51
#2025-03-31| 472.08
#2025-04-01| 477.75
#2025-04-02| 470.85
#2025-04-03| 505.82
#2025-04-04| 509.86
#2025-04-07| 495.70
#2025-04-08| 493.08
#2025-04-09| 479.71
#2025-04-10| 497.23
#2025-04-11| 534.23
#2025-04-14| 541.57
#2025-04-15| 559.72
#2025-04-16| 560.22
#2025-04-17| 566.40
#2025-04-18| 566.40
#2025-04-21| 573.78
#2025-04-22| 577.18
#2025-04-23| 563.39
#2025-04-24| 573.32
#2025-04-25| 574.07
#2025-04-28| 564.63
#2025-04-29| 566.85
#2025-04-30| 581.98
#2025-05-01| 577.57
#2025-05-02| 583.25
#2025-05-05| 588.68
#2025-05-06| 587.45
#2025-05-07| 603.87
#2025-05-08| 589.02
#2025-05-09| 594.47
#2025-05-12| 566.76
#2025-05-13| 554.09
#2025-05-14| 549.16
#2025-05-15| 558.83
#2025-05-16| 565.26
#2025-05-19| 572.59
#2025-05-20| 581.05
#2025-05-21| 574.86
#2025-05-22| 566.56
#2025-05-23| 575.83
#2025-05-26| 585.24
#2025-05-27| 587.40
#2025-05-28| 584.56
#2025-05-29| 592.52
#2025-05-30| 590.78
#2025-06-02| 590.56
#2025-06-03| 599.24
#2025-06-04| 603.25
#2025-06-05| 602.86
#2025-06-06| 600.49
#2025-06-09| 603.99
#2025-06-10| 606.16
#2025-06-11| 608.12
#2025-06-12| 593.97
#2025-06-13| 590.09
#2025-06-16| 605.76
#2025-06-17| 608.60
#2025-06-18| 620.09
#2025-06-19| 616.69
#2025-06-20| 626.47
#2025-06-23| 628.77
#2025-06-24| 632.43
#2025-06-25| 618.81
#2025-06-26| 622.60
#2025-06-27| 634.55
#2025-06-30| 633.75
#2025-07-01| 642.72
#2025-07-02| 623.85
#2025-07-03| 623.05
#2025-07-04| 615.50
#2025-07-07| 607.69
#2025-07-08| 601.54
#2025-07-09| 604.81
#2025-07-10| 603.21
#2025-07-11| 601.77
#2025-07-14| 597.88
#2025-07-15| 592.22
#2025-07-16| 587.57
#2025-07-17| 584.40
#2025-07-18| 591.00
#2025-07-21| 604.72
#2025-07-22| 606.70
#2025-07-23| 596.02
#2025-07-24| 593.21
#2025-07-25| 580.38
#2025-07-28| 582.09
#2025-07-29| 575.92
#2025-07-30| 569.23
#2025-07-31| 563.60
#2025-08-01| 564.59
#2025-08-04| 570.92
#2025-08-05| 571.20
#2025-08-06| 594.13
#2025-08-07| 595.18
#2025-08-08| 596.69
#2025-08-11| 595.97
#2025-08-12| 591.55
#2025-08-13| 595.49
#2025-08-14| 604.73
#2025-08-15| 602.51
#2025-08-18| 592.70
#2025-08-19| 588.89
#2025-08-20| 589.26
#2025-08-21| 588.16
#2025-08-22| 605.36
#2025-08-25| 602.44
#2025-08-26| 602.47
#2025-08-27| 598.27
#2025-08-28| 588.37
#2025-08-29| 583.77
#2025-09-01| 583.04
#2025-09-02| 545.47
#2025-09-03| 549.70
#2025-09-04| 548.57
#2025-09-05| 567.12
#2025-09-08| 570.50
#2025-09-09| 564.34
#2025-09-10| 560.55
#2025-09-11| 561.21
#2025-09-12| 559.26
#2025-09-15| 563.92
#2025-09-16| 563.72
#2025-09-17| 565.34
#2025-09-18| 556.92
#2025-09-19| 556.06
#2025-09-22| 550.35
#2025-09-23| 559.35
#2025-09-24| 556.01
#2025-09-25| 543.36
#2025-09-26| 547.03
#2025-09-29| 556.22
#2025-09-30| 563.11
#2025-10-01| 565.20
#2025-10-02| 565.59
#2025-10-03| 568.80
#2025-10-06| 564.89
#2025-10-07| 564.67
#2025-10-08| 561.96
#2025-10-09| 561.31
#2025-10-10| 567.09
#2025-10-13| 573.46
#2025-10-14| 577.84
#2025-10-15| 580.15
#2025-10-16| 588.28
#2025-10-17| 581.48
#2025-10-20| 579.33
#2025-10-21| 583.16
#2025-10-22| 585.61
#2025-10-23| 579.86
#2025-10-24| 580.04
#2025-10-27| 574.84
#2025-10-28| 571.98
#2025-10-29| 561.30
#2025-10-30| 553.57
#2025-10-31| 542.72
#2025-11-03| 528.59
#2025-11-04| 530.62
#2025-11-05| 523.81
#2025-11-06| 528.86
#2025-11-07| 525.15
#2025-11-10| 523.14
#2025-11-11| 538.52
#2025-11-12| 545.43
#2025-11-13| 552.35
#2025-11-14| 542.92
#2025-11-17| 544.10
#2025-11-18| 538.96
#2025-11-19| 542.96
#2025-11-20| 538.85
#2025-11-21| 540.82
#2025-11-24| 543.39
#2025-11-25| 542.02
#2025-11-26| 549.79
#2025-11-27| 549.38
#2025-11-28| 547.18
#2025-12-01| 540.35
#2025-12-02| 538.21
#2025-12-03| 535.08
#2025-12-04| 537.11
#2025-12-05| 535.09
#2025-12-08| 508.02
#2025-12-09| 504.62
#2025-12-10| 503.51
#2025-12-11| 511.88
#2025-12-12| 512.76
#2025-12-15| 503.62
#2025-12-16| 507.55
#2025-12-17| 510.28
#2025-12-18| 511.84
#2025-12-19| 507.29
#2025-12-22| 510.25
#2025-12-23| 510.53
#2025-12-24| 510.69
#2025-12-25| 510.69
#2025-12-26| 510.64
#2025-12-29| 517.41
#2025-12-30| 520.86
#2025-12-31| 520.23
#2026-01-01| 520.23
#2026-01-02| 510.36
#2026-01-05| 516.77
#2026-01-06| 519.14
#2026-01-07| 533.41
#2026-01-08| 536.79
#2026-01-09| 532.25
#2026-01-12| 533.70
#2026-01-13| 531.87
#2026-01-14| 522.60
#2026-01-15| 532.98
#2026-01-16| 528.05
#2026-01-19| 524.43
#2026-01-20| 509.77
#2026-01-21| 507.37
#2026-01-22| 513.18
#2026-01-23| 513.81
#2026-01-26| 522.65
#2026-01-27| 518.21
#2026-01-28| 527.13
#2026-01-29| 534.67
#2026-01-30| 528.47
#2026-02-02| 518.72
#2026-02-03| 515.81
#2026-02-04| 526.77
#2026-02-05| 528.53
#2026-02-06| 528.68
#2026-02-09| 531.55
#2026-02-10| 539.59
#2026-02-11| 552.30
#2026-02-12| 564.64
#2026-02-13| 558.47
#2026-02-16| 565.34
#2026-02-17| 584.82
#2026-02-18| 574.24
#2026-02-19| 580.69
#2026-02-20| 584.24
#2026-02-23| 586.56
#2026-02-24| 590.80
#2026-02-25| 596.47
#2026-02-26| 601.64
#2026-02-27| 611.45
#2026-03-02| 587.16
#2026-03-03| 558.20
#2026-03-04| 554.45
#2026-03-05| 542.10
#2026-03-06| 539.22
#2026-03-09| 522.52
#2026-03-10| 540.93
#2026-03-11| 505.67
#2026-03-12| 502.08
#2026-03-13| 495.36
#2026-03-16| 511.23
#2026-03-17| 514.63
#2026-03-18| 511.00
#2026-03-19| 449.11
#2026-03-20| 446.80
#2026-03-23| 439.16
#2026-03-24| 438.04
#2026-03-25| 450.90
#2026-03-26| 437.47
#2026-03-27| 437.53
#2026-03-30| 448.07
#2026-03-31| 448.40
#2026-04-01| 467.88
#2026-04-02| 467.25
#2026-04-03| 467.25
#2026-04-06| 466.91
#2026-04-07| 458.12
#2026-04-08| 491.23
#2026-04-09| 487.21