Table Data - Nasdaq Germany Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Germany Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDE35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDE35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.77 |
| 2020-09-22 | 956.13 |
| 2020-09-23 | 943.03 |
| 2020-09-24 | 944.42 |
| 2020-09-25 | 931.79 |
| 2020-09-28 | 944.41 |
| 2020-09-29 | 948.11 |
| 2020-09-30 | 953.90 |
| 2020-10-01 | 966.86 |
| 2020-10-02 | 964.88 |
| 2020-10-05 | 979.86 |
| 2020-10-06 | 978.99 |
| 2020-10-07 | 970.91 |
| 2020-10-08 | 977.57 |
| 2020-10-09 | 983.58 |
| 2020-10-12 | 996.89 |
| 2020-10-13 | 985.12 |
| 2020-10-14 | 983.48 |
| 2020-10-15 | 972.45 |
| 2020-10-16 | 964.32 |
| 2020-10-19 | 973.72 |
| 2020-10-20 | 975.97 |
| 2020-10-21 | 956.75 |
| 2020-10-22 | 952.91 |
| 2020-10-23 | 951.83 |
| 2020-10-26 | 937.33 |
| 2020-10-27 | 936.58 |
| 2020-10-28 | 898.45 |
| 2020-10-29 | 911.89 |
| 2020-10-30 | 909.65 |
| 2020-11-02 | 921.60 |
| 2020-11-03 | 939.42 |
| 2020-11-04 | 979.12 |
| 2020-11-05 | 987.46 |
| 2020-11-06 | 992.97 |
| 2020-11-09 | 952.92 |
| 2020-11-10 | 939.61 |
| 2020-11-11 | 978.26 |
| 2020-11-12 | 967.61 |
| 2020-11-13 | 966.82 |
| 2020-11-16 | 946.10 |
| 2020-11-17 | 949.71 |
| 2020-11-18 | 973.73 |
| 2020-11-19 | 977.29 |
| 2020-11-20 | 975.16 |
| 2020-11-23 | 951.01 |
| 2020-11-24 | 943.58 |
| 2020-11-25 | 963.70 |
| 2020-11-26 | 972.28 |
| 2020-11-27 | 975.69 |
| 2020-11-30 | 987.95 |
| 2020-12-01 | 981.21 |
| 2020-12-02 | 981.55 |
| 2020-12-03 | 992.85 |
| 2020-12-04 | 989.99 |
| 2020-12-07 | 999.16 |
| 2020-12-08 | 1002.89 |
| 2020-12-09 | 993.29 |
| 2020-12-10 | 1007.23 |
| 2020-12-11 | 1011.12 |
| 2020-12-14 | 1016.56 |
| 2020-12-15 | 1014.75 |
| 2020-12-16 | 1034.05 |
| 2020-12-17 | 1044.14 |
| 2020-12-18 | 1037.47 |
| 2020-12-21 | 1016.52 |
| 2020-12-22 | 1022.20 |
| 2020-12-23 | 1033.77 |
| 2020-12-24 | 1033.51 |
| 2020-12-25 | 1033.51 |
| 2020-12-28 | 1046.41 |
| 2020-12-29 | 1057.56 |
| 2020-12-30 | 1064.54 |
| 2020-12-31 | 1058.92 |
| 2021-01-01 | 1058.92 |
| 2021-01-04 | 1056.56 |
| 2021-01-05 | 1057.84 |
| 2021-01-06 | 1020.16 |
| 2021-01-07 | 1013.32 |
| 2021-01-08 | 1021.42 |
| 2021-01-11 | 1006.59 |
| 2021-01-12 | 991.45 |
| 2021-01-13 | 1008.43 |
| 2021-01-14 | 1011.09 |
| 2021-01-15 | 991.42 |
| 2021-01-18 | 993.40 |
| 2021-01-19 | 996.91 |
| 2021-01-20 | 998.05 |
| 2021-01-21 | 987.91 |
| 2021-01-22 | 988.62 |
| 2021-01-25 | 988.36 |
| 2021-01-26 | 995.94 |
| 2021-01-27 | 976.57 |
| 2021-01-28 | 977.26 |
| 2021-01-29 | 978.78 |
| 2021-02-01 | 998.75 |
| 2021-02-02 | 999.98 |
| 2021-02-03 | 990.29 |
| 2021-02-04 | 985.12 |
| 2021-02-05 | 980.87 |
| 2021-02-08 | 973.21 |
| 2021-02-09 | 980.47 |
| 2021-02-10 | 979.47 |
| 2021-02-11 | 987.66 |
| 2021-02-12 | 981.43 |
| 2021-02-15 | 984.12 |
| 2021-02-16 | 973.16 |
| 2021-02-17 | 961.82 |
| 2021-02-18 | 959.66 |
| 2021-02-19 | 960.17 |
| 2021-02-22 | 958.94 |
| 2021-02-23 | 961.56 |
| 2021-02-24 | 949.00 |
| 2021-02-25 | 960.15 |
| 2021-02-26 | 946.61 |
| 2021-03-01 | 954.64 |
| 2021-03-02 | 962.18 |
| 2021-03-03 | 948.65 |
| 2021-03-04 | 954.51 |
| 2021-03-05 | 923.33 |
| 2021-03-08 | 936.15 |
| 2021-03-09 | 932.16 |
| 2021-03-10 | 941.71 |
| 2021-03-11 | 955.56 |
| 2021-03-12 | 948.31 |
| 2021-03-15 | 946.89 |
| 2021-03-16 | 961.22 |
| 2021-03-17 | 953.63 |
| 2021-03-18 | 952.08 |
| 2021-03-19 | 967.11 |
| 2021-03-22 | 964.18 |
| 2021-03-23 | 980.69 |
| 2021-03-24 | 963.86 |
| 2021-03-25 | 936.38 |
| 2021-03-26 | 951.64 |
| 2021-03-29 | 941.78 |
| 2021-03-30 | 943.83 |
| 2021-03-31 | 945.99 |
| 2021-04-01 | 965.39 |
| 2021-04-02 | 965.39 |
| 2021-04-05 | 968.50 |
| 2021-04-06 | 979.57 |
| 2021-04-07 | 993.20 |
| 2021-04-08 | 1004.74 |
| 2021-04-09 | 994.73 |
| 2021-04-12 | 993.66 |
| 2021-04-13 | 1003.69 |
| 2021-04-14 | 1016.50 |
| 2021-04-15 | 1027.18 |
| 2021-04-16 | 1036.24 |
| 2021-04-19 | 1037.59 |
| 2021-04-20 | 1047.32 |
| 2021-04-21 | 1031.59 |
| 2021-04-22 | 1045.11 |
| 2021-04-23 | 1029.23 |
| 2021-04-26 | 1035.20 |
| 2021-04-27 | 1036.03 |
| 2021-04-28 | 1034.53 |
| 2021-04-29 | 1027.50 |
| 2021-04-30 | 1016.35 |
| 2021-05-03 | 1032.35 |
| 2021-05-04 | 996.42 |
| 2021-05-05 | 996.54 |
| 2021-05-06 | 985.38 |
| 2021-05-07 | 995.18 |
| 2021-05-10 | 994.53 |
| 2021-05-11 | 976.27 |
| 2021-05-12 | 973.70 |
| 2021-05-13 | 970.95 |
| 2021-05-14 | 990.10 |
| 2021-05-17 | 993.34 |
| 2021-05-18 | 1015.52 |
| 2021-05-19 | 1005.95 |
| 2021-05-20 | 1015.19 |
| 2021-05-21 | 1014.88 |
| 2021-05-24 | 1017.42 |
| 2021-05-25 | 1039.36 |
| 2021-05-26 | 1047.10 |
| 2021-05-27 | 1061.86 |
| 2021-05-28 | 1067.02 |
| 2021-05-31 | 1065.67 |
| 2021-06-01 | 1078.68 |
| 2021-06-02 | 1080.51 |
| 2021-06-03 | 1068.43 |
| 2021-06-04 | 1078.71 |
| 2021-06-07 | 1084.31 |
| 2021-06-08 | 1092.00 |
| 2021-06-09 | 1095.39 |
| 2021-06-10 | 1095.91 |
| 2021-06-11 | 1087.89 |
| 2021-06-14 | 1090.56 |
| 2021-06-15 | 1091.12 |
| 2021-06-16 | 1093.57 |
| 2021-06-17 | 1071.42 |
| 2021-06-18 | 1060.89 |
| 2021-06-21 | 1070.73 |
| 2021-06-22 | 1076.72 |
| 2021-06-23 | 1080.02 |
| 2021-06-24 | 1083.98 |
| 2021-06-25 | 1084.05 |
| 2021-06-28 | 1074.45 |
| 2021-06-29 | 1066.81 |
| 2021-06-30 | 1061.40 |
| 2021-07-01 | 1067.14 |
| 2021-07-02 | 1079.34 |
| 2021-07-05 | 1083.51 |
| 2021-07-06 | 1092.54 |
| 2021-07-07 | 1092.80 |
| 2021-07-08 | 1092.43 |
| 2021-07-09 | 1108.08 |
| 2021-07-12 | 1120.67 |
| 2021-07-13 | 1110.26 |
| 2021-07-14 | 1104.79 |
| 2021-07-15 | 1101.76 |
| 2021-07-16 | 1109.14 |
| 2021-07-19 | 1096.58 |
| 2021-07-20 | 1092.55 |
| 2021-07-21 | 1106.33 |
| 2021-07-22 | 1111.94 |
| 2021-07-23 | 1096.84 |
| 2021-07-26 | 1089.88 |
| 2021-07-27 | 1090.68 |
| 2021-07-28 | 1097.60 |
| 2021-07-29 | 1102.37 |
| 2021-07-30 | 1102.16 |
| 2021-08-02 | 1120.80 |
| 2021-08-03 | 1119.80 |
| 2021-08-04 | 1124.68 |
| 2021-08-05 | 1128.89 |
| 2021-08-06 | 1123.52 |
| 2021-08-09 | 1117.56 |
| 2021-08-10 | 1110.39 |
| 2021-08-11 | 1122.17 |
| 2021-08-12 | 1124.34 |
| 2021-08-13 | 1138.35 |
| 2021-08-16 | 1140.33 |
| 2021-08-17 | 1128.96 |
| 2021-08-18 | 1134.60 |
| 2021-08-19 | 1130.83 |
| 2021-08-20 | 1137.34 |
| 2021-08-23 | 1126.09 |
| 2021-08-24 | 1119.52 |
| 2021-08-25 | 1101.50 |
| 2021-08-26 | 1100.90 |
| 2021-08-27 | 1116.99 |
| 2021-08-30 | 1114.48 |
| 2021-08-31 | 1105.23 |
| 2021-09-01 | 1100.32 |
| 2021-09-02 | 1086.12 |
| 2021-09-03 | 1077.79 |
| 2021-09-06 | 1068.72 |
| 2021-09-07 | 1060.05 |
| 2021-09-08 | 1041.99 |
| 2021-09-09 | 1055.62 |
| 2021-09-10 | 1046.48 |
| 2021-09-13 | 1050.57 |
| 2021-09-14 | 1055.67 |
| 2021-09-15 | 1045.19 |
| 2021-09-16 | 1045.40 |
| 2021-09-17 | 1037.78 |
| 2021-09-20 | 1027.00 |
| 2021-09-21 | 1042.62 |
| 2021-09-22 | 1047.94 |
| 2021-09-23 | 1055.31 |
| 2021-09-24 | 1043.27 |
| 2021-09-27 | 1056.14 |
| 2021-09-28 | 1027.90 |
| 2021-09-29 | 1021.33 |
| 2021-09-30 | 1006.24 |
| 2021-10-01 | 1020.32 |
| 2021-10-04 | 1012.88 |
| 2021-10-05 | 1007.11 |
| 2021-10-06 | 995.70 |
| 2021-10-07 | 1006.10 |
| 2021-10-08 | 999.56 |
| 2021-10-11 | 1007.85 |
| 2021-10-12 | 1006.58 |
| 2021-10-13 | 1013.65 |
| 2021-10-14 | 1026.71 |
| 2021-10-15 | 1034.95 |
| 2021-10-18 | 1041.27 |
| 2021-10-19 | 1051.79 |
| 2021-10-20 | 1048.59 |
| 2021-10-21 | 1047.21 |
| 2021-10-22 | 1051.04 |
| 2021-10-25 | 1037.25 |
| 2021-10-26 | 1034.71 |
| 2021-10-27 | 1037.70 |
| 2021-10-28 | 1040.15 |
| 2021-10-29 | 996.19 |
| 2021-11-01 | 997.47 |
| 2021-11-02 | 999.01 |
| 2021-11-03 | 1010.50 |
| 2021-11-04 | 1021.50 |
| 2021-11-05 | 1004.02 |
| 2021-11-08 | 997.25 |
| 2021-11-09 | 1004.44 |
| 2021-11-10 | 995.26 |
| 2021-11-11 | 990.91 |
| 2021-11-12 | 999.66 |
| 2021-11-15 | 1008.58 |
| 2021-11-16 | 1006.08 |
| 2021-11-17 | 995.53 |
| 2021-11-18 | 1004.43 |
| 2021-11-19 | 1009.53 |
| 2021-11-22 | 981.94 |
| 2021-11-23 | 957.86 |
| 2021-11-24 | 947.09 |
| 2021-11-25 | 955.23 |
| 2021-11-26 | 922.49 |
| 2021-11-29 | 910.90 |
| 2021-11-30 | 899.60 |
| 2021-12-01 | 903.11 |
| 2021-12-02 | 907.66 |
| 2021-12-03 | 910.97 |
| 2021-12-06 | 917.36 |
| 2021-12-07 | 919.64 |
| 2021-12-08 | 918.30 |
| 2021-12-09 | 915.20 |
| 2021-12-10 | 915.52 |
| 2021-12-13 | 911.30 |
| 2021-12-14 | 902.10 |
| 2021-12-15 | 892.34 |
| 2021-12-16 | 893.20 |
| 2021-12-17 | 900.38 |
| 2021-12-20 | 881.59 |
| 2021-12-21 | 882.57 |
| 2021-12-22 | 884.33 |
| 2021-12-23 | 886.16 |
| 2021-12-24 | 887.77 |
| 2021-12-27 | 888.17 |
| 2021-12-28 | 899.02 |
| 2021-12-29 | 896.00 |
| 2021-12-30 | 897.50 |
| 2021-12-31 | 900.75 |
| 2022-01-03 | 904.48 |
| 2022-01-04 | 902.65 |
| 2022-01-05 | 905.73 |
| 2022-01-06 | 891.67 |
| 2022-01-07 | 877.65 |
| 2022-01-10 | 869.03 |
| 2022-01-11 | 872.71 |
| 2022-01-12 | 889.87 |
| 2022-01-13 | 901.69 |
| 2022-01-14 | 901.10 |
| 2022-01-17 | 888.41 |
| 2022-01-18 | 878.96 |
| 2022-01-19 | 883.17 |
| 2022-01-20 | 893.08 |
| 2022-01-21 | 881.41 |
| 2022-01-24 | 860.71 |
| 2022-01-25 | 860.51 |
| 2022-01-26 | 890.00 |
| 2022-01-27 | 901.67 |
| 2022-01-28 | 897.33 |
| 2022-01-31 | 898.85 |
| 2022-02-01 | 896.89 |
| 2022-02-02 | 911.96 |
| 2022-02-03 | 917.20 |
| 2022-02-04 | 891.82 |
| 2022-02-07 | 884.37 |
| 2022-02-08 | 870.24 |
| 2022-02-09 | 886.88 |
| 2022-02-10 | 889.82 |
| 2022-02-11 | 877.89 |
| 2022-02-14 | 862.88 |
| 2022-02-15 | 873.62 |
| 2022-02-16 | 887.46 |
| 2022-02-17 | 875.55 |
| 2022-02-18 | 862.73 |
| 2022-02-21 | 850.51 |
| 2022-02-22 | 854.11 |
| 2022-02-23 | 852.02 |
| 2022-02-24 | 812.88 |
| 2022-02-25 | 862.24 |
| 2022-02-28 | 870.74 |
| 2022-03-01 | 844.42 |
| 2022-03-02 | 847.04 |
| 2022-03-03 | 826.71 |
| 2022-03-04 | 791.41 |
| 2022-03-07 | 778.11 |
| 2022-03-08 | 769.05 |
| 2022-03-09 | 832.68 |
| 2022-03-10 | 807.32 |
| 2022-03-11 | 813.77 |
| 2022-03-14 | 824.42 |
| 2022-03-15 | 817.22 |
| 2022-03-16 | 829.40 |
| 2022-03-17 | 849.96 |
| 2022-03-18 | 830.25 |
| 2022-03-21 | 796.19 |
| 2022-03-22 | 799.56 |
| 2022-03-23 | 778.70 |
| 2022-03-24 | 774.10 |
| 2022-03-25 | 772.70 |
| 2022-03-28 | 777.21 |
| 2022-03-29 | 796.09 |
| 2022-03-30 | 793.85 |
| 2022-03-31 | 773.18 |
| 2022-04-01 | 780.27 |
| 2022-04-04 | 782.26 |
| 2022-04-05 | 778.64 |
| 2022-04-06 | 748.10 |
| 2022-04-07 | 732.94 |
| 2022-04-08 | 740.17 |
| 2022-04-11 | 741.17 |
| 2022-04-12 | 722.34 |
| 2022-04-13 | 704.69 |
| 2022-04-14 | 713.61 |
| 2022-04-15 | 713.61 |
| 2022-04-18 | 714.73 |
| 2022-04-19 | 700.43 |
| 2022-04-20 | 715.01 |
| 2022-04-21 | 718.32 |
| 2022-04-22 | 699.54 |
| 2022-04-25 | 696.07 |
| 2022-04-26 | 686.77 |
| 2022-04-27 | 684.69 |
| 2022-04-28 | 687.89 |
| 2022-04-29 | 666.98 |
| 2022-05-02 | 658.05 |
| 2022-05-03 | 664.19 |
| 2022-05-04 | 649.84 |
| 2022-05-05 | 656.52 |
| 2022-05-06 | 634.65 |
| 2022-05-09 | 607.48 |
| 2022-05-10 | 614.06 |
| 2022-05-11 | 642.66 |
| 2022-05-12 | 616.51 |
| 2022-05-13 | 611.92 |
| 2022-05-16 | 622.35 |
| 2022-05-17 | 634.01 |
| 2022-05-18 | 629.11 |
| 2022-05-19 | 638.40 |
| 2022-05-20 | 641.26 |
| 2022-05-23 | 658.00 |
| 2022-05-24 | 638.59 |
| 2022-05-25 | 638.38 |
| 2022-05-26 | 636.67 |
| 2022-05-27 | 658.42 |
| 2022-05-30 | 665.19 |
| 2022-05-31 | 659.88 |
| 2022-06-01 | 643.86 |
| 2022-06-02 | 655.76 |
| 2022-06-03 | 654.17 |
| 2022-06-06 | 663.11 |
| 2022-06-07 | 658.74 |
| 2022-06-08 | 654.07 |
| 2022-06-09 | 620.00 |
| 2022-06-10 | 595.82 |
| 2022-06-13 | 554.92 |
| 2022-06-14 | 562.98 |
| 2022-06-15 | 558.83 |
| 2022-06-16 | 538.16 |
| 2022-06-17 | 559.09 |
| 2022-06-20 | 561.47 |
| 2022-06-21 | 570.61 |
| 2022-06-22 | 572.70 |
| 2022-06-23 | 555.82 |
| 2022-06-24 | 572.76 |
| 2022-06-27 | 570.85 |
| 2022-06-28 | 566.95 |
| 2022-06-29 | 547.15 |
| 2022-06-30 | 525.47 |
| 2022-07-01 | 524.02 |
| 2022-07-04 | 501.24 |
| 2022-07-05 | 489.51 |
| 2022-07-06 | 502.49 |
| 2022-07-07 | 507.88 |
| 2022-07-08 | 500.40 |
| 2022-07-11 | 488.61 |
| 2022-07-12 | 489.46 |
| 2022-07-13 | 491.19 |
| 2022-07-14 | 475.20 |
| 2022-07-15 | 489.15 |
| 2022-07-18 | 502.89 |
| 2022-07-19 | 518.95 |
| 2022-07-20 | 518.66 |
| 2022-07-21 | 521.48 |
| 2022-07-22 | 555.83 |
| 2022-07-25 | 539.31 |
| 2022-07-26 | 518.34 |
| 2022-07-27 | 531.03 |
| 2022-07-28 | 549.79 |
| 2022-07-29 | 562.49 |
| 2022-08-01 | 557.89 |
| 2022-08-02 | 551.82 |
| 2022-08-03 | 552.06 |
| 2022-08-04 | 536.19 |
| 2022-08-05 | 536.01 |
| 2022-08-08 | 548.22 |
| 2022-08-09 | 535.87 |
| 2022-08-10 | 559.90 |
| 2022-08-11 | 552.99 |
| 2022-08-12 | 558.34 |
| 2022-08-15 | 552.59 |
| 2022-08-16 | 554.87 |
| 2022-08-17 | 524.69 |
| 2022-08-18 | 525.92 |
| 2022-08-19 | 504.01 |
| 2022-08-22 | 490.94 |
| 2022-08-23 | 492.28 |
| 2022-08-24 | 492.62 |
| 2022-08-25 | 483.56 |
| 2022-08-26 | 463.45 |
| 2022-08-29 | 459.87 |
| 2022-08-30 | 465.86 |
| 2022-08-31 | 469.68 |
| 2022-09-01 | 451.67 |
| 2022-09-02 | 465.29 |
| 2022-09-05 | 450.84 |
| 2022-09-06 | 454.83 |
| 2022-09-07 | 456.29 |
| 2022-09-08 | 443.14 |
| 2022-09-09 | 455.38 |
| 2022-09-12 | 470.65 |
| 2022-09-13 | 441.44 |
| 2022-09-14 | 425.25 |
| 2022-09-15 | 419.70 |
| 2022-09-16 | 422.59 |
| 2022-09-19 | 414.55 |
| 2022-09-20 | 400.84 |
| 2022-09-21 | 396.98 |
| 2022-09-22 | 377.12 |
| 2022-09-23 | 366.82 |
| 2022-09-26 | 357.90 |
| 2022-09-27 | 348.95 |
| 2022-09-28 | 361.34 |
| 2022-09-29 | 353.87 |
| 2022-09-30 | 373.11 |
| 2022-10-03 | 382.79 |
| 2022-10-04 | 390.08 |
| 2022-10-05 | 369.18 |
| 2022-10-06 | 365.09 |
| 2022-10-07 | 349.80 |
| 2022-10-10 | 337.01 |
| 2022-10-11 | 340.01 |
| 2022-10-12 | 321.01 |
| 2022-10-13 | 315.18 |
| 2022-10-14 | 335.78 |
| 2022-10-17 | 357.08 |
| 2022-10-18 | 355.66 |
| 2022-10-19 | 346.13 |
| 2022-10-20 | 358.16 |
| 2022-10-21 | 349.18 |
| 2022-10-24 | 360.99 |
| 2022-10-25 | 379.79 |
| 2022-10-26 | 381.89 |
| 2022-10-27 | 395.96 |
| 2022-10-28 | 374.39 |
| 2022-10-31 | 378.82 |
| 2022-11-01 | 388.42 |
| 2022-11-02 | 368.24 |
| 2022-11-03 | 354.54 |
| 2022-11-04 | 384.21 |
| 2022-11-07 | 384.80 |
| 2022-11-08 | 393.57 |
| 2022-11-09 | 400.95 |
| 2022-11-10 | 422.40 |
| 2022-11-11 | 444.39 |
| 2022-11-14 | 441.55 |
| 2022-11-15 | 441.51 |
| 2022-11-16 | 431.19 |
| 2022-11-17 | 421.59 |
| 2022-11-18 | 428.46 |
| 2022-11-21 | 414.23 |
| 2022-11-22 | 411.61 |
| 2022-11-23 | 410.14 |
| 2022-11-24 | 435.31 |
| 2022-11-25 | 431.95 |
| 2022-11-28 | 426.60 |
| 2022-11-29 | 416.34 |
| 2022-11-30 | 408.25 |
| 2022-12-01 | 414.73 |
| 2022-12-02 | 426.75 |
| 2022-12-05 | 422.90 |
| 2022-12-06 | 416.92 |
| 2022-12-07 | 412.50 |
| 2022-12-08 | 423.44 |
| 2022-12-09 | 421.07 |
| 2022-12-12 | 413.82 |
| 2022-12-13 | 441.05 |
| 2022-12-14 | 447.50 |
| 2022-12-15 | 433.32 |
| 2022-12-16 | 396.94 |
| 2022-12-19 | 393.47 |
| 2022-12-20 | 380.49 |
| 2022-12-21 | 396.60 |
| 2022-12-22 | 391.73 |
| 2022-12-23 | 395.69 |
| 2022-12-26 | 395.69 |
| 2022-12-27 | 397.51 |
| 2022-12-28 | 398.06 |
| 2022-12-29 | 408.41 |
| 2022-12-30 | 401.64 |
| 2023-01-02 | 417.87 |
| 2023-01-03 | 422.66 |
| 2023-01-04 | 444.59 |
| 2023-01-05 | 435.35 |
| 2023-01-06 | 444.49 |
| 2023-01-09 | 466.69 |
| 2023-01-10 | 463.21 |
| 2023-01-11 | 495.16 |
| 2023-01-12 | 502.26 |
| 2023-01-13 | 500.25 |
| 2023-01-16 | 521.85 |
| 2023-01-17 | 512.98 |
| 2023-01-18 | 504.19 |
| 2023-01-19 | 483.70 |
| 2023-01-20 | 483.32 |
| 2023-01-23 | 498.64 |
| 2023-01-24 | 497.20 |
| 2023-01-25 | 492.27 |
| 2023-01-26 | 483.71 |
| 2023-01-27 | 487.18 |
| 2023-01-30 | 478.92 |
| 2023-01-31 | 479.92 |
| 2023-02-01 | 483.79 |
| 2023-02-02 | 529.06 |
| 2023-02-03 | 508.84 |
| 2023-02-06 | 491.23 |
| 2023-02-07 | 480.25 |
| 2023-02-08 | 483.64 |
| 2023-02-09 | 490.94 |
| 2023-02-10 | 475.85 |
| 2023-02-13 | 478.17 |
| 2023-02-14 | 474.96 |
| 2023-02-15 | 468.66 |
| 2023-02-16 | 461.85 |
| 2023-02-17 | 463.98 |
| 2023-02-20 | 465.21 |
| 2023-02-21 | 455.24 |
| 2023-02-22 | 448.39 |
| 2023-02-23 | 457.43 |
| 2023-02-24 | 433.31 |
| 2023-02-27 | 441.89 |
| 2023-02-28 | 437.61 |
| 2023-03-01 | 417.41 |
| 2023-03-02 | 419.55 |
| 2023-03-03 | 427.47 |
| 2023-03-06 | 447.28 |
| 2023-03-07 | 421.17 |
| 2023-03-08 | 414.57 |
| 2023-03-09 | 388.16 |
| 2023-03-10 | 378.66 |
| 2023-03-13 | 378.35 |
| 2023-03-14 | 380.29 |
| 2023-03-15 | 370.95 |
| 2023-03-16 | 355.18 |
| 2023-03-17 | 346.42 |
| 2023-03-20 | 351.14 |
| 2023-03-21 | 345.05 |
| 2023-03-22 | 330.30 |
| 2023-03-23 | 332.75 |
| 2023-03-24 | 314.41 |
| 2023-03-27 | 315.15 |
| 2023-03-28 | 297.24 |
| 2023-03-29 | 311.25 |
| 2023-03-30 | 328.57 |
| 2023-03-31 | 326.98 |
| 2023-04-03 | 323.46 |
| 2023-04-04 | 327.67 |
| 2023-04-05 | 316.57 |
| 2023-04-06 | 334.19 |
| 2023-04-07 | 334.19 |
| 2023-04-10 | 331.62 |
| 2023-04-11 | 342.25 |
| 2023-04-12 | 350.11 |
| 2023-04-13 | 354.31 |
| 2023-04-14 | 363.62 |
| 2023-04-17 | 361.65 |
| 2023-04-18 | 366.93 |
| 2023-04-19 | 366.15 |
| 2023-04-20 | 356.33 |
| 2023-04-21 | 357.78 |
| 2023-04-24 | 358.28 |
| 2023-04-25 | 353.12 |
| 2023-04-26 | 364.55 |
| 2023-04-27 | 368.18 |
| 2023-04-28 | 374.98 |
| 2023-05-01 | 372.96 |
| 2023-05-02 | 357.37 |
| 2023-05-03 | 357.17 |
| 2023-05-04 | 356.06 |
| 2023-05-05 | 357.43 |
| 2023-05-08 | 353.52 |
| 2023-05-09 | 343.16 |
| 2023-05-10 | 353.56 |
| 2023-05-11 | 352.70 |
| 2023-05-12 | 342.55 |
| 2023-05-15 | 349.49 |
| 2023-05-16 | 344.72 |
| 2023-05-17 | 342.48 |
| 2023-05-18 | 338.43 |
| 2023-05-19 | 340.89 |
| 2023-05-22 | 342.92 |
| 2023-05-23 | 359.56 |
| 2023-05-24 | 347.17 |
| 2023-05-25 | 341.80 |
| 2023-05-26 | 335.05 |
| 2023-05-29 | 332.00 |
| 2023-05-30 | 331.54 |
| 2023-05-31 | 327.67 |
| 2023-06-01 | 326.05 |
| 2023-06-02 | 343.12 |
| 2023-06-05 | 340.42 |
| 2023-06-06 | 346.00 |
| 2023-06-07 | 351.35 |
| 2023-06-08 | 352.13 |
| 2023-06-09 | 362.19 |
| 2023-06-12 | 358.99 |
| 2023-06-13 | 355.32 |
| 2023-06-14 | 370.00 |
| 2023-06-15 | 364.14 |
| 2023-06-16 | 366.76 |
| 2023-06-19 | 359.32 |
| 2023-06-20 | 356.24 |
| 2023-06-21 | 350.45 |
| 2023-06-22 | 347.69 |
| 2023-06-23 | 340.07 |
| 2023-06-26 | 338.22 |
| 2023-06-27 | 345.60 |
| 2023-06-28 | 350.60 |
| 2023-06-29 | 340.53 |
| 2023-06-30 | 352.66 |
| 2023-07-03 | 363.29 |
| 2023-07-04 | 379.72 |
| 2023-07-05 | 373.88 |
| 2023-07-06 | 347.78 |
| 2023-07-07 | 353.70 |
| 2023-07-10 | 352.56 |
| 2023-07-11 | 366.45 |
| 2023-07-12 | 390.16 |
| 2023-07-13 | 398.55 |
| 2023-07-14 | 398.74 |
| 2023-07-17 | 391.08 |
| 2023-07-18 | 405.37 |
| 2023-07-19 | 429.61 |
| 2023-07-20 | 422.59 |
| 2023-07-21 | 427.17 |
| 2023-07-24 | 425.56 |
| 2023-07-25 | 420.87 |
| 2023-07-26 | 427.56 |
| 2023-07-27 | 425.75 |
| 2023-07-28 | 425.36 |
| 2023-07-31 | 426.12 |
| 2023-08-01 | 416.30 |
| 2023-08-02 | 406.00 |
| 2023-08-03 | 408.25 |
| 2023-08-04 | 408.65 |
| 2023-08-07 | 406.83 |
| 2023-08-08 | 399.30 |
| 2023-08-09 | 413.63 |
| 2023-08-10 | 428.73 |
| 2023-08-11 | 416.38 |
| 2023-08-14 | 412.28 |
| 2023-08-15 | 405.81 |
| 2023-08-16 | 404.35 |
| 2023-08-17 | 398.31 |
| 2023-08-18 | 388.87 |
| 2023-08-21 | 379.98 |
| 2023-08-22 | 388.99 |
| 2023-08-23 | 399.01 |
| 2023-08-24 | 399.59 |
| 2023-08-25 | 398.33 |
| 2023-08-28 | 400.56 |
| 2023-08-29 | 411.37 |
| 2023-08-30 | 416.32 |
| 2023-08-31 | 436.01 |
| 2023-09-01 | 430.10 |
| 2023-09-04 | 431.20 |
| 2023-09-05 | 428.67 |
| 2023-09-06 | 436.90 |
| 2023-09-07 | 431.52 |
| 2023-09-08 | 431.42 |
| 2023-09-11 | 449.76 |
| 2023-09-12 | 444.49 |
| 2023-09-13 | 449.44 |
| 2023-09-14 | 467.23 |
| 2023-09-15 | 456.71 |
| 2023-09-18 | 444.93 |
| 2023-09-19 | 460.40 |
| 2023-09-20 | 466.95 |
| 2023-09-21 | 458.52 |
| 2023-09-22 | 458.44 |
| 2023-09-25 | 454.85 |
| 2023-09-26 | 431.24 |
| 2023-09-27 | 417.38 |
| 2023-09-28 | 413.18 |
| 2023-09-29 | 433.61 |
| 2023-10-02 | 429.16 |
| 2023-10-03 | 413.30 |
| 2023-10-04 | 411.76 |
| 2023-10-05 | 412.23 |
| 2023-10-06 | 416.29 |
| 2023-10-09 | 417.76 |
| 2023-10-10 | 427.94 |
| 2023-10-11 | 435.79 |
| 2023-10-12 | 426.34 |
| 2023-10-13 | 421.88 |
| 2023-10-16 | 421.96 |
| 2023-10-17 | 420.57 |
| 2023-10-18 | 402.88 |
| 2023-10-19 | 384.58 |
| 2023-10-20 | 383.95 |
| 2023-10-23 | 380.96 |
| 2023-10-24 | 387.92 |
| 2023-10-25 | 379.62 |
| 2023-10-26 | 382.23 |
| 2023-10-27 | 387.40 |
| 2023-10-30 | 393.49 |
| 2023-10-31 | 406.72 |
| 2023-11-01 | 411.13 |
| 2023-11-02 | 432.53 |
| 2023-11-03 | 467.55 |
| 2023-11-06 | 446.21 |
| 2023-11-07 | 452.20 |
| 2023-11-08 | 445.88 |
| 2023-11-09 | 455.11 |
| 2023-11-10 | 444.12 |
| 2023-11-13 | 445.02 |
| 2023-11-14 | 487.97 |
| 2023-11-15 | 478.91 |
| 2023-11-16 | 480.22 |
| 2023-11-17 | 489.92 |
| 2023-11-20 | 497.55 |
| 2023-11-21 | 481.58 |
| 2023-11-22 | 484.66 |
| 2023-11-23 | 486.77 |
| 2023-11-24 | 490.43 |
| 2023-11-27 | 494.26 |
| 2023-11-28 | 495.44 |
| 2023-11-29 | 507.46 |
| 2023-11-30 | 495.24 |
| 2023-12-01 | 511.58 |
| 2023-12-04 | 514.22 |
| 2023-12-05 | 520.40 |
| 2023-12-06 | 522.08 |
| 2023-12-07 | 514.03 |
| 2023-12-08 | 506.81 |
| 2023-12-11 | 507.26 |
| 2023-12-12 | 505.97 |
| 2023-12-13 | 508.14 |
| 2023-12-14 | 557.70 |
| 2023-12-15 | 547.87 |
| 2023-12-18 | 541.00 |
| 2023-12-19 | 549.93 |
| 2023-12-20 | 553.43 |
| 2023-12-21 | 551.72 |
| 2023-12-22 | 556.59 |
| 2023-12-25 | 556.59 |
| 2023-12-26 | 557.29 |
| 2023-12-27 | 569.73 |
| 2023-12-28 | 570.47 |
| 2023-12-29 | 562.15 |
| 2024-01-01 | 562.15 |
| 2024-01-02 | 546.87 |
| 2024-01-03 | 532.39 |
| 2024-01-04 | 533.88 |
| 2024-01-05 | 529.02 |
| 2024-01-08 | 531.20 |
| 2024-01-09 | 527.12 |
| 2024-01-10 | 536.62 |
| 2024-01-11 | 524.60 |
| 2024-01-12 | 539.43 |
| 2024-01-15 | 536.72 |
| 2024-01-16 | 525.45 |
| 2024-01-17 | 508.06 |
| 2024-01-18 | 514.94 |
| 2024-01-19 | 519.16 |
| 2024-01-22 | 522.46 |
| 2024-01-23 | 509.77 |
| 2024-01-24 | 531.51 |
| 2024-01-25 | 527.93 |
| 2024-01-26 | 531.46 |
| 2024-01-29 | 539.66 |
| 2024-01-30 | 543.57 |
| 2024-01-31 | 557.43 |
| 2024-02-01 | 545.26 |
| 2024-02-02 | 533.95 |
| 2024-02-05 | 522.62 |
| 2024-02-06 | 517.60 |
| 2024-02-07 | 510.28 |
| 2024-02-08 | 507.13 |
| 2024-02-09 | 499.35 |
| 2024-02-12 | 506.95 |
| 2024-02-13 | 489.77 |
| 2024-02-14 | 489.26 |
| 2024-02-15 | 505.55 |
| 2024-02-16 | 507.62 |
| 2024-02-19 | 507.86 |
| 2024-02-20 | 508.12 |
| 2024-02-21 | 503.23 |
| 2024-02-22 | 505.94 |
| 2024-02-23 | 505.91 |
| 2024-02-26 | 498.55 |
| 2024-02-27 | 502.51 |
| 2024-02-28 | 489.60 |
| 2024-02-29 | 491.97 |
| 2024-03-01 | 509.93 |
| 2024-03-04 | 501.31 |
| 2024-03-05 | 503.29 |
| 2024-03-06 | 495.84 |
| 2024-03-07 | 512.57 |
| 2024-03-08 | 521.48 |
| 2024-03-11 | 537.08 |
| 2024-03-12 | 528.66 |
| 2024-03-13 | 530.50 |
| 2024-03-14 | 520.89 |
| 2024-03-15 | 471.27 |
| 2024-03-18 | 486.10 |
| 2024-03-19 | 493.25 |
| 2024-03-20 | 496.08 |
| 2024-03-21 | 510.66 |
| 2024-03-22 | 520.97 |
| 2024-03-25 | 526.93 |
| 2024-03-26 | 536.01 |
| 2024-03-27 | 531.76 |
| 2024-03-28 | 533.10 |
| 2024-03-29 | 533.10 |
| 2024-04-01 | 530.36 |
| 2024-04-02 | 511.97 |
| 2024-04-03 | 510.00 |
| 2024-04-04 | 509.68 |
| 2024-04-05 | 495.13 |
| 2024-04-08 | 504.55 |
| 2024-04-09 | 502.22 |
| 2024-04-10 | 491.05 |
| 2024-04-11 | 486.38 |
| 2024-04-12 | 486.89 |
| 2024-04-15 | 483.11 |
| 2024-04-16 | 473.99 |
| 2024-04-17 | 470.59 |
| 2024-04-18 | 480.12 |
| 2024-04-19 | 485.96 |
| 2024-04-22 | 488.09 |
| 2024-04-23 | 498.11 |
| 2024-04-24 | 489.28 |
| 2024-04-25 | 489.50 |
| 2024-04-26 | 500.54 |
| 2024-04-29 | 507.16 |
| 2024-04-30 | 525.10 |
| 2024-05-01 | 524.65 |
| 2024-05-02 | 528.86 |
| 2024-05-03 | 546.97 |
| 2024-05-06 | 550.02 |
| 2024-05-07 | 557.96 |
| 2024-05-08 | 547.43 |
| 2024-05-09 | 551.29 |
| 2024-05-10 | 552.04 |
| 2024-05-13 | 559.01 |
| 2024-05-14 | 560.09 |
| 2024-05-15 | 599.00 |
| 2024-05-16 | 598.66 |
| 2024-05-17 | 598.36 |
| 2024-05-20 | 591.44 |
| 2024-05-21 | 579.00 |
| 2024-05-22 | 583.62 |
| 2024-05-23 | 570.06 |
| 2024-05-24 | 559.87 |
| 2024-05-27 | 563.92 |
| 2024-05-28 | 575.62 |
| 2024-05-29 | 559.18 |
| 2024-05-30 | 567.91 |
| 2024-05-31 | 577.35 |
| 2024-06-03 | 584.01 |
| 2024-06-04 | 591.04 |
| 2024-06-05 | 589.25 |
| 2024-06-06 | 576.74 |
| 2024-06-07 | 534.72 |
| 2024-06-10 | 531.03 |
| 2024-06-11 | 521.25 |
| 2024-06-12 | 543.70 |
| 2024-06-13 | 533.37 |
| 2024-06-14 | 534.25 |
| 2024-06-17 | 521.67 |
| 2024-06-18 | 524.00 |
| 2024-06-19 | 519.95 |
| 2024-06-20 | 527.51 |
| 2024-06-21 | 519.86 |
| 2024-06-24 | 525.48 |
| 2024-06-25 | 521.42 |
| 2024-06-26 | 515.76 |
| 2024-06-27 | 526.18 |
| 2024-06-28 | 527.67 |
| 2024-07-01 | 526.46 |
| 2024-07-02 | 522.49 |
| 2024-07-03 | 538.00 |
| 2024-07-04 | 537.25 |
| 2024-07-05 | 548.39 |
| 2024-07-08 | 542.75 |
| 2024-07-09 | 545.77 |
| 2024-07-10 | 567.75 |
| 2024-07-11 | 588.54 |
| 2024-07-12 | 587.34 |
| 2024-07-15 | 579.09 |
| 2024-07-16 | 573.46 |
| 2024-07-17 | 571.19 |
| 2024-07-18 | 569.33 |
| 2024-07-19 | 568.34 |
#2024-07-22| 572.76
#2024-07-23| 571.64
#2024-07-24| 566.27
#2024-07-25| 564.83
#2024-07-26| 566.84
#2024-07-29| 566.94
#2024-07-30| 574.72
#2024-07-31| 568.96
#2024-08-01| 581.56
#2024-08-02| 595.32
#2024-08-05| 583.08
#2024-08-06| 573.52
#2024-08-07| 582.14
#2024-08-08| 576.73
#2024-08-09| 598.11
#2024-08-12| 589.29
#2024-08-13| 594.15
#2024-08-14| 602.17
#2024-08-15| 599.05
#2024-08-16| 597.68
#2024-08-19| 607.25
#2024-08-20| 610.83
#2024-08-21| 613.47
#2024-08-22| 616.30
#2024-08-23| 630.89
#2024-08-26| 651.47
#2024-08-27| 642.75
#2024-08-28| 640.10
#2024-08-29| 625.20
#2024-08-30| 636.14
#2024-09-02| 648.87
#2024-09-03| 641.11
#2024-09-04| 660.93
#2024-09-05| 672.16
#2024-09-06| 676.19
#2024-09-09| 669.52
#2024-09-10| 680.91
#2024-09-11| 671.88
#2024-09-12| 671.06
#2024-09-13| 683.36
#2024-09-16| 682.06
#2024-09-17| 676.03
#2024-09-18| 671.57
#2024-09-19| 659.24
#2024-09-20| 658.38
#2024-09-23| 665.39
#2024-09-24| 660.72
#2024-09-25| 660.50
#2024-09-26| 669.77
#2024-09-27| 684.58
#2024-09-30| 677.03
#2024-10-01| 688.88
#2024-10-02| 686.37
#2024-10-03| 666.69
#2024-10-04| 662.11
#2024-10-07| 649.37
#2024-10-08| 646.20
#2024-10-09| 651.12
#2024-10-10| 641.22
#2024-10-11| 653.24
#2024-10-14| 649.36
#2024-10-15| 656.08
#2024-10-16| 662.44
#2024-10-17| 650.06
#2024-10-18| 647.70
#2024-10-21| 629.07
#2024-10-22| 615.66
#2024-10-23| 614.21
#2024-10-24| 624.73
#2024-10-25| 622.17
#2024-10-28| 623.41
#2024-10-29| 615.73
#2024-10-30| 615.48
#2024-10-31| 607.48
#2024-11-01| 607.82
#2024-11-04| 600.29
#2024-11-05| 606.17
#2024-11-06| 585.56
#2024-11-07| 590.01
#2024-11-08| 601.62
#2024-11-11| 595.50
#2024-11-12| 585.12
#2024-11-13| 574.31
#2024-11-14| 579.99
#2024-11-15| 577.84
#2024-11-18| 564.94
#2024-11-19| 569.73
#2024-11-20| 564.83
#2024-11-21| 561.92
#2024-11-22| 584.22
#2024-11-25| 592.94
#2024-11-26| 589.35
#2024-11-27| 610.92
#2024-11-28| 610.55
#2024-11-29| 611.40
#2024-12-02| 605.98
#2024-12-03| 608.13
#2024-12-04| 615.11
#2024-12-05| 608.61
#2024-12-06| 614.37
#2024-12-09| 595.90
#2024-12-10| 594.67
#2024-12-11| 609.45
#2024-12-12| 610.17
#2024-12-13| 596.16
#2024-12-16| 574.14
#2024-12-17| 573.93
#2024-12-18| 570.22
#2024-12-19| 549.39
#2024-12-20| 562.88
#2024-12-23| 560.24
#2024-12-24| 560.32
#2024-12-25| 560.32
#2024-12-26| 561.26
#2024-12-27| 565.11
#2024-12-30| 560.91
#2024-12-31| 559.53
#2025-01-01| 559.53
#2025-01-02| 559.74
#2025-01-03| 551.54
#2025-01-06| 551.71
#2025-01-07| 547.19
#2025-01-08| 532.22
#2025-01-09| 530.22
#2025-01-10| 520.51
#2025-01-13| 508.43
#2025-01-14| 514.09
#2025-01-15| 537.74
#2025-01-16| 535.10
#2025-01-17| 539.31
#2025-01-20| 544.20
#2025-01-21| 542.28
#2025-01-22| 535.24
#2025-01-23| 538.12
#2025-01-24| 531.91
#2025-01-27| 543.15
#2025-01-28| 544.55
#2025-01-29| 540.81
#2025-01-30| 559.96
#2025-01-31| 562.73
#2025-02-03| 553.44
#2025-02-04| 553.82
#2025-02-05| 574.43
#2025-02-06| 575.36
#2025-02-07| 567.40
#2025-02-10| 569.90
#2025-02-11| 564.56
#2025-02-12| 547.87
#2025-02-13| 564.51
#2025-02-14| 566.56
#2025-02-17| 556.15
#2025-02-18| 554.67
#2025-02-19| 541.55
#2025-02-20| 542.72
#2025-02-21| 543.46
#2025-02-24| 562.40
#2025-02-25| 566.10
#2025-02-26| 571.91
#2025-02-27| 575.11
#2025-02-28| 569.20
#2025-03-03| 555.06
#2025-03-04| 561.94
#2025-03-05| 533.35
#2025-03-06| 511.77
#2025-03-07| 514.23
#2025-03-10| 514.47
#2025-03-11| 513.22
#2025-03-12| 515.72
#2025-03-13| 513.33
#2025-03-14| 514.87
#2025-03-17| 516.35
#2025-03-18| 507.31
#2025-03-19| 499.43
#2025-03-20| 502.39
#2025-03-21| 499.61
#2025-03-24| 480.09
#2025-03-25| 474.88
#2025-03-26| 477.99
#2025-03-27| 480.27
#2025-03-28| 492.39
#2025-03-31| 489.86
#2025-04-01| 495.75
#2025-04-02| 488.59
#2025-04-03| 524.88
#2025-04-04| 535.33
#2025-04-07| 520.47
#2025-04-08| 517.71
#2025-04-09| 503.67
#2025-04-10| 522.07
#2025-04-11| 560.92
#2025-04-14| 568.63
#2025-04-15| 587.69
#2025-04-16| 588.21
#2025-04-17| 594.70
#2025-04-18| 594.70
#2025-04-21| 602.45
#2025-04-22| 606.02
#2025-04-23| 591.54
#2025-04-24| 601.96
#2025-04-25| 602.74
#2025-04-28| 592.84
#2025-04-29| 595.17
#2025-04-30| 611.05
#2025-05-01| 606.43
#2025-05-02| 612.39
#2025-05-05| 618.09
#2025-05-06| 616.80
#2025-05-07| 634.04
#2025-05-08| 618.45
#2025-05-09| 624.17
#2025-05-12| 595.07
#2025-05-13| 581.77
#2025-05-14| 576.59
#2025-05-15| 586.75
#2025-05-16| 593.50
#2025-05-19| 601.20
#2025-05-20| 610.08
#2025-05-21| 603.58
#2025-05-22| 594.86
#2025-05-23| 604.60
#2025-05-26| 614.48
#2025-05-27| 616.74
#2025-05-28| 613.76
#2025-05-29| 628.81
#2025-05-30| 626.96
#2025-06-02| 626.73
#2025-06-03| 635.94
#2025-06-04| 640.20
#2025-06-05| 639.78
#2025-06-06| 637.27
#2025-06-09| 640.98
#2025-06-10| 643.28
#2025-06-11| 645.36
#2025-06-12| 630.35
#2025-06-13| 626.23
#2025-06-16| 642.85
#2025-06-17| 645.87
#2025-06-18| 658.06
#2025-06-19| 654.46
#2025-06-20| 664.83
#2025-06-23| 667.27
#2025-06-24| 671.17
#2025-06-25| 656.71
#2025-06-26| 660.72
#2025-06-27| 673.41
#2025-06-30| 672.56
#2025-07-01| 682.08
#2025-07-02| 662.05
#2025-07-03| 661.21
#2025-07-04| 653.20
#2025-07-07| 644.91
#2025-07-08| 638.37
#2025-07-09| 641.85
#2025-07-10| 640.15
#2025-07-11| 638.63
#2025-07-14| 634.50
#2025-07-15| 628.49
#2025-07-16| 623.55
#2025-07-17| 620.18
#2025-07-18| 627.19
#2025-07-21| 641.76
#2025-07-22| 643.86
#2025-07-23| 632.52
#2025-07-24| 629.54
#2025-07-25| 615.93
#2025-07-28| 617.73
#2025-07-29| 611.19
#2025-07-30| 604.10
#2025-07-31| 598.11
#2025-08-01| 599.16
#2025-08-04| 605.88
#2025-08-05| 606.18
#2025-08-06| 630.51
#2025-08-07| 631.63
#2025-08-08| 633.23
#2025-08-11| 632.47
#2025-08-12| 627.78
#2025-08-13| 631.96
#2025-08-14| 641.77
#2025-08-15| 639.41
#2025-08-18| 629.00
#2025-08-19| 624.96
#2025-08-20| 625.34
#2025-08-21| 624.18
#2025-08-22| 642.43
#2025-08-25| 639.33
#2025-08-26| 639.37
#2025-08-27| 634.91
#2025-08-28| 624.40
#2025-08-29| 619.52
#2025-09-01| 618.74
#2025-09-02| 578.87
#2025-09-03| 583.37
#2025-09-04| 582.16
#2025-09-05| 601.85
#2025-09-08| 605.44
#2025-09-09| 598.90
#2025-09-10| 594.88
#2025-09-11| 595.58
#2025-09-12| 593.51
#2025-09-15| 598.45
#2025-09-16| 598.24
#2025-09-17| 599.96
#2025-09-18| 591.02
#2025-09-19| 590.12
#2025-09-22| 584.06
#2025-09-23| 593.61
#2025-09-24| 590.07
#2025-09-25| 576.63
#2025-09-26| 580.54
#2025-09-29| 590.29
#2025-09-30| 597.60
#2025-10-01| 599.82
#2025-10-02| 600.23
#2025-10-03| 603.63
#2025-10-06| 599.48
#2025-10-07| 599.25
#2025-10-08| 596.38
#2025-10-09| 595.68
#2025-10-10| 601.82
#2025-10-13| 608.58
#2025-10-14| 613.23
#2025-10-15| 615.68
#2025-10-16| 624.30
#2025-10-17| 617.09
#2025-10-20| 614.81
#2025-10-21| 618.87
#2025-10-22| 621.47
#2025-10-23| 615.37
#2025-10-24| 615.56
#2025-10-27| 610.05
#2025-10-28| 607.01
#2025-10-29| 595.68
#2025-10-30| 587.47
#2025-10-31| 575.96
#2025-11-03| 560.96
#2025-11-04| 563.12
#2025-11-05| 555.89
#2025-11-06| 561.25
#2025-11-07| 557.31
#2025-11-10| 555.17
#2025-11-11| 571.50
#2025-11-12| 578.83
#2025-11-13| 586.18
#2025-11-14| 576.17
#2025-11-17| 577.42
#2025-11-18| 571.97
#2025-11-19| 576.21
#2025-11-20| 571.85
#2025-11-21| 573.94
#2025-11-24| 576.66
#2025-11-25| 575.21
#2025-11-26| 583.46
#2025-11-27| 583.02
#2025-11-28| 580.69
#2025-12-01| 573.45
#2025-12-02| 571.18
#2025-12-03| 567.85
#2025-12-04| 570.00
#2025-12-05| 567.86
#2025-12-08| 539.13
#2025-12-09| 535.53
#2025-12-10| 534.34
#2025-12-11| 543.22
#2025-12-12| 544.17
#2025-12-15| 534.46
#2025-12-16| 538.64
#2025-12-17| 541.53
#2025-12-18| 543.19
#2025-12-19| 538.36
#2025-12-22| 541.50
#2025-12-23| 541.80
#2025-12-24| 541.96
#2025-12-25| 541.96
#2025-12-26| 541.91
#2025-12-29| 549.10
#2025-12-30| 552.75
#2025-12-31| 552.10
#2026-01-01| 552.10
#2026-01-02| 541.62
#2026-01-05| 548.42
#2026-01-06| 550.94
#2026-01-07| 566.08
#2026-01-08| 569.66
#2026-01-09| 564.85
#2026-01-12| 566.39
#2026-01-13| 564.44
#2026-01-14| 554.60
#2026-01-15| 565.62
#2026-01-16| 560.39
#2026-01-19| 556.55
#2026-01-20| 540.99
#2026-01-21| 538.44
#2026-01-22| 544.61
#2026-01-23| 545.27
#2026-01-26| 554.66
#2026-01-27| 549.94
#2026-01-28| 559.41
#2026-01-29| 567.42
#2026-01-30| 560.84
#2026-02-02| 550.49
#2026-02-03| 547.40
#2026-02-04| 559.04
#2026-02-05| 560.90
#2026-02-06| 561.05
#2026-02-09| 564.10
#2026-02-10| 572.64
#2026-02-11| 586.13
#2026-02-12| 599.23
#2026-02-13| 592.67
#2026-02-16| 599.96
#2026-02-17| 620.63
#2026-02-18| 609.41
#2026-02-19| 616.26
#2026-02-20| 620.02
#2026-02-23| 622.48
#2026-02-24| 626.98
#2026-02-25| 632.99
#2026-02-26| 638.48
#2026-02-27| 648.90
#2026-03-02| 623.12
#2026-03-03| 592.39
#2026-03-04| 588.41
#2026-03-05| 575.30
#2026-03-06| 572.24
#2026-03-09| 554.52
#2026-03-10| 574.06
#2026-03-11| 536.64
#2026-03-12| 532.83
#2026-03-13| 525.69
#2026-03-16| 542.54
#2026-03-17| 546.14
#2026-03-18| 542.29
#2026-03-19| 476.61
#2026-03-20| 474.16
#2026-03-23| 466.06
#2026-03-24| 464.87
#2026-03-25| 478.51
#2026-03-26| 464.27
#2026-03-27| 464.32
#2026-03-30| 475.51
#2026-03-31| 475.86
#2026-04-01| 496.53
#2026-04-02| 495.87
#2026-04-03| 495.87
#2026-04-06| 495.50
#2026-04-07| 486.17
#2026-04-08| 521.32
#2026-04-09| 517.04
#2026-04-10| 519.66