Table Data - Nasdaq Germany Real Estate Net Total Return Index

Title Nasdaq Germany Real Estate Net Total Return Index
Series ID NASDAQNQDE35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:47 PM CDT
Notes For more information about this series, see: NQDE35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 957.01
2020-09-22 957.01
2020-09-23 942.35
2020-09-24 942.50
2020-09-25 930.01
2020-09-28 945.16
2020-09-29 947.16
2020-09-30 954.15
2020-10-01 968.21
2020-10-02 965.43
2020-10-05 981.53
2020-10-06 982.64
2020-10-07 972.99
2020-10-08 979.33
2020-10-09 984.45
2020-10-12 997.17
2020-10-13 984.81
2020-10-14 982.87
2020-10-15 971.64
2020-10-16 963.36
2020-10-19 971.79
2020-10-20 974.20
2020-10-21 956.34
2020-10-22 952.61
2020-10-23 951.81
2020-10-26 936.04
2020-10-27 933.47
2020-10-28 894.93
2020-10-29 908.18
2020-10-30 906.75
2020-11-02 918.50
2020-11-03 936.99
2020-11-04 973.72
2020-11-05 983.69
2020-11-06 988.01
2020-11-09 959.38
2020-11-10 949.38
2020-11-11 985.97
2020-11-12 975.97
2020-11-13 976.31
2020-11-16 958.22
2020-11-17 961.03
2020-11-18 983.49
2020-11-19 985.14
2020-11-20 984.03
2020-11-23 963.32
2020-11-24 958.46
2020-11-25 976.26
2020-11-26 984.23
2020-11-27 987.39
2020-11-30 997.05
2020-12-01 992.05
2020-12-02 991.38
2020-12-03 1003.32
2020-12-04 1003.66
2020-12-07 1012.26
2020-12-08 1016.85
2020-12-09 1007.18
2020-12-10 1020.71
2020-12-11 1023.18
2020-12-14 1028.36
2020-12-15 1027.92
2020-12-16 1045.54
2020-12-17 1056.52
2020-12-18 1048.04
2020-12-21 1027.82
2020-12-22 1033.64
2020-12-23 1045.57
2020-12-24 1045.32
2020-12-25 1045.32
2020-12-28 1058.13
2020-12-29 1070.50
2020-12-30 1078.31
2020-12-31 1072.61
2021-01-01 1072.61
2021-01-04 1069.54
2021-01-05 1071.62
2021-01-06 1036.01
2021-01-07 1029.52
2021-01-08 1034.86
2021-01-11 1019.30
2021-01-12 1006.48
2021-01-13 1024.01
2021-01-14 1027.48
2021-01-15 1007.00
2021-01-18 1009.62
2021-01-19 1013.73
2021-01-20 1015.36
2021-01-21 1005.01
2021-01-22 1006.56
2021-01-25 1003.61
2021-01-26 1013.48
2021-01-27 994.02
2021-01-28 994.97
2021-01-29 996.42
2021-02-01 1014.28
2021-02-02 1015.45
2021-02-03 1005.37
2021-02-04 999.88
2021-02-05 995.70
2021-02-08 987.50
2021-02-09 993.96
2021-02-10 993.43
2021-02-11 1000.84
2021-02-12 994.49
2021-02-15 998.41
2021-02-16 987.52
2021-02-17 976.60
2021-02-18 973.26
2021-02-19 974.33
2021-02-22 972.61
2021-02-23 976.30
2021-02-24 963.93
2021-02-25 975.72
2021-02-26 961.21
2021-03-01 970.15
2021-03-02 975.52
2021-03-03 961.94
2021-03-04 967.32
2021-03-05 937.02
2021-03-08 949.23
2021-03-09 946.72
2021-03-10 956.85
2021-03-11 970.76
2021-03-12 964.04
2021-03-15 962.44
2021-03-16 976.23
2021-03-17 969.15
2021-03-18 968.12
2021-03-19 981.05
2021-03-22 976.94
2021-03-23 990.18
2021-03-24 975.83
2021-03-25 949.36
2021-03-26 963.45
2021-03-29 954.58
2021-03-30 957.25
2021-03-31 956.83
2021-04-01 975.77
2021-04-02 975.77
2021-04-05 978.92
2021-04-06 990.16
2021-04-07 1002.96
2021-04-08 1012.73
2021-04-09 1002.39
2021-04-12 1000.83
2021-04-13 1010.10
2021-04-14 1022.94
2021-04-15 1032.53
2021-04-16 1040.39
2021-04-19 1038.25
2021-04-20 1047.53
2021-04-21 1032.06
2021-04-22 1045.64
2021-04-23 1032.37
2021-04-26 1039.91
2021-04-27 1040.87
2021-04-28 1040.70
2021-04-29 1035.60
2021-04-30 1025.46
2021-05-03 1040.68
2021-05-04 1007.71
2021-05-05 1005.44
2021-05-06 995.34
2021-05-07 1005.43
2021-05-10 1006.95
2021-05-11 986.78
2021-05-12 983.80
2021-05-13 981.13
2021-05-14 999.62
2021-05-17 1003.79
2021-05-18 1025.44
2021-05-19 1016.08
2021-05-20 1025.54
2021-05-21 1025.59
2021-05-24 1028.15
2021-05-25 1050.14
2021-05-26 1058.33
2021-05-27 1072.45
2021-05-28 1075.70
2021-05-31 1075.29
2021-06-01 1085.79
2021-06-02 1086.80
2021-06-03 1074.51
2021-06-04 1084.88
2021-06-07 1090.76
2021-06-08 1098.73
2021-06-09 1101.72
2021-06-10 1101.97
2021-06-11 1094.96
2021-06-14 1098.26
2021-06-15 1098.80
2021-06-16 1100.60
2021-06-17 1077.44
2021-06-18 1066.88
2021-06-21 1076.42
2021-06-22 1081.61
2021-06-23 1082.95
2021-06-24 1084.61
2021-06-25 1084.17
2021-06-28 1074.47
2021-06-29 1066.61
2021-06-30 1061.05
2021-07-01 1067.11
2021-07-02 1078.61
2021-07-05 1082.98
2021-07-06 1091.14
2021-07-07 1090.59
2021-07-08 1088.90
2021-07-09 1104.23
2021-07-12 1117.60
2021-07-13 1106.94
2021-07-14 1099.85
2021-07-15 1096.21
2021-07-16 1103.85
2021-07-19 1089.11
2021-07-20 1085.92
2021-07-21 1104.64
2021-07-22 1106.90
2021-07-23 1093.99
2021-07-26 1088.59
2021-07-27 1088.89
2021-07-28 1095.72
2021-07-29 1100.25
2021-07-30 1099.48
2021-08-02 1117.71
2021-08-03 1115.17
2021-08-04 1119.69
2021-08-05 1123.73
2021-08-06 1118.97
2021-08-09 1112.71
2021-08-10 1106.48
2021-08-11 1119.01
2021-08-12 1120.62
2021-08-13 1134.74
2021-08-16 1135.14
2021-08-17 1123.38
2021-08-18 1130.14
2021-08-19 1125.62
2021-08-20 1131.66
2021-08-23 1122.25
2021-08-24 1116.19
2021-08-25 1099.23
2021-08-26 1099.59
2021-08-27 1115.36
2021-08-30 1112.51
2021-08-31 1105.05
2021-09-01 1099.66
2021-09-02 1086.84
2021-09-03 1079.37
2021-09-06 1070.29
2021-09-07 1061.71
2021-09-08 1042.28
2021-09-09 1055.92
2021-09-10 1046.36
2021-09-13 1052.35
2021-09-14 1056.47
2021-09-15 1045.25
2021-09-16 1045.13
2021-09-17 1037.49
2021-09-20 1025.61
2021-09-21 1040.96
2021-09-22 1046.20
2021-09-23 1053.07
2021-09-24 1040.83
2021-09-27 1053.72
2021-09-28 1023.63
2021-09-29 1015.38
2021-09-30 1001.33
2021-10-01 1014.65
2021-10-04 1007.87
2021-10-05 1000.56
2021-10-06 983.85
2021-10-07 996.26
2021-10-08 991.66
2021-10-11 998.90
2021-10-12 997.56
2021-10-13 1003.46
2021-10-14 1015.79
2021-10-15 1023.85
2021-10-18 1029.12
2021-10-19 1039.45
2021-10-20 1036.22
2021-10-21 1035.76
2021-10-22 1040.62
2021-10-25 1026.76
2021-10-26 1024.94
2021-10-27 1031.05
2021-10-28 1034.17
2021-10-29 992.64
2021-11-01 993.42
2021-11-02 994.73
2021-11-03 1004.65
2021-11-04 1023.71
2021-11-05 1008.33
2021-11-08 1000.79
2021-11-09 1008.13
2021-11-10 998.68
2021-11-11 993.58
2021-11-12 1000.15
2021-11-15 1007.08
2021-11-16 1004.96
2021-11-17 994.51
2021-11-18 1000.56
2021-11-19 1002.62
2021-11-22 976.63
2021-11-23 955.02
2021-11-24 946.17
2021-11-25 954.59
2021-11-26 925.33
2021-11-29 914.87
2021-11-30 900.84
2021-12-01 910.36
2021-12-02 914.64
2021-12-03 914.90
2021-12-06 922.14
2021-12-07 925.58
2021-12-08 924.93
2021-12-09 921.34
2021-12-10 921.70
2021-12-13 916.15
2021-12-14 909.07
2021-12-15 901.52
2021-12-16 903.41
2021-12-17 909.52
2021-12-20 890.76
2021-12-21 893.14
2021-12-22 894.36
2021-12-23 896.09
2021-12-24 897.71
2021-12-27 898.89
2021-12-28 909.00
2021-12-29 906.02
2021-12-30 907.15
2021-12-31 910.43
2022-01-03 914.05
2022-01-04 912.59
2022-01-05 916.14
2022-01-06 902.07
2022-01-07 889.50
2022-01-10 881.88
2022-01-11 886.38
2022-01-12 902.01
2022-01-13 913.55
2022-01-14 912.42
2022-01-17 900.71
2022-01-18 891.18
2022-01-19 894.30
2022-01-20 904.07
2022-01-21 893.57
2022-01-24 871.84
2022-01-25 872.21
2022-01-26 899.16
2022-01-27 907.22
2022-01-28 902.35
2022-01-31 905.71
2022-02-01 903.44
2022-02-02 917.41
2022-02-03 923.23
2022-02-04 900.52
2022-02-07 894.42
2022-02-08 881.11
2022-02-09 896.47
2022-02-10 897.82
2022-02-11 886.13
2022-02-14 870.15
2022-02-15 881.79
2022-02-16 895.36
2022-02-17 885.09
2022-02-18 871.66
2022-02-21 859.20
2022-02-22 863.73
2022-02-23 861.12
2022-02-24 823.37
2022-02-25 870.22
2022-02-28 874.83
2022-03-01 849.03
2022-03-02 850.16
2022-03-03 831.11
2022-03-04 795.13
2022-03-07 776.91
2022-03-08 768.29
2022-03-09 830.73
2022-03-10 807.66
2022-03-11 817.37
2022-03-14 826.81
2022-03-15 819.14
2022-03-16 831.00
2022-03-17 851.56
2022-03-18 835.30
2022-03-21 803.59
2022-03-22 808.21
2022-03-23 786.19
2022-03-24 780.18
2022-03-25 776.44
2022-03-28 782.69
2022-03-29 800.46
2022-03-30 796.98
2022-03-31 776.22
2022-04-01 782.31
2022-04-04 783.21
2022-04-05 780.69
2022-04-06 752.04
2022-04-07 737.91
2022-04-08 745.16
2022-04-11 747.48
2022-04-12 728.39
2022-04-13 712.52
2022-04-14 721.04
2022-04-15 721.04
2022-04-18 722.18
2022-04-19 707.06
2022-04-20 720.96
2022-04-21 725.05
2022-04-22 706.39
2022-04-25 698.35
2022-04-26 688.75
2022-04-27 683.68
2022-04-28 686.65
2022-04-29 668.34
2022-05-02 652.66
2022-05-03 660.38
2022-05-04 647.75
2022-05-05 652.68
2022-05-06 631.39
2022-05-09 605.73
2022-05-10 610.78
2022-05-11 636.02
2022-05-12 608.89
2022-05-13 606.50
2022-05-16 616.09
2022-05-17 626.28
2022-05-18 622.21
2022-05-19 629.56
2022-05-20 631.07
2022-05-23 650.30
2022-05-24 627.42
2022-05-25 628.27
2022-05-26 626.90
2022-05-27 645.97
2022-05-30 653.88
2022-05-31 648.75
2022-06-01 633.96
2022-06-02 644.08
2022-06-03 643.37
2022-06-06 651.64
2022-06-07 646.04
2022-06-08 642.83
2022-06-09 611.08
2022-06-10 585.45
2022-06-13 544.28
2022-06-14 551.97
2022-06-15 547.41
2022-06-16 527.21
2022-06-17 546.63
2022-06-20 550.55
2022-06-21 557.82
2022-06-22 560.09
2022-06-23 545.16
2022-06-24 560.94
2022-06-27 560.03
2022-06-28 556.59
2022-06-29 538.22
2022-06-30 516.12
2022-07-01 514.91
2022-07-04 494.36
2022-07-05 483.02
2022-07-06 494.87
2022-07-07 499.82
2022-07-08 492.72
2022-07-11 480.35
2022-07-12 480.21
2022-07-13 482.30
2022-07-14 466.71
2022-07-15 480.09
2022-07-18 493.08
2022-07-19 507.56
2022-07-20 508.52
2022-07-21 510.73
2022-07-22 541.42
2022-07-25 526.09
2022-07-26 505.81
2022-07-27 516.31
2022-07-28 533.96
2022-07-29 545.23
2022-08-01 540.19
2022-08-02 533.72
2022-08-03 534.55
2022-08-04 522.79
2022-08-05 524.01
2022-08-08 534.63
2022-08-09 523.51
2022-08-10 547.92
2022-08-11 542.14
2022-08-12 547.31
2022-08-15 543.53
2022-08-16 543.76
2022-08-17 515.52
2022-08-18 516.21
2022-08-19 494.17
2022-08-22 480.82
2022-08-23 481.43
2022-08-24 481.86
2022-08-25 473.68
2022-08-26 455.52
2022-08-29 452.95
2022-08-30 457.58
2022-08-31 461.81
2022-09-01 444.28
2022-09-02 457.87
2022-09-05 443.70
2022-09-06 447.38
2022-09-07 448.32
2022-09-08 436.15
2022-09-09 447.64
2022-09-12 463.44
2022-09-13 435.36
2022-09-14 419.71
2022-09-15 414.35
2022-09-16 418.19
2022-09-19 411.17
2022-09-20 397.38
2022-09-21 393.74
2022-09-22 374.93
2022-09-23 362.88
2022-09-26 354.45
2022-09-27 345.19
2022-09-28 357.32
2022-09-29 351.52
2022-09-30 370.41
2022-10-03 379.15
2022-10-04 386.58
2022-10-05 366.31
2022-10-06 362.52
2022-10-07 347.31
2022-10-10 333.42
2022-10-11 334.83
2022-10-12 315.27
2022-10-13 309.87
2022-10-14 329.64
2022-10-17 349.98
2022-10-18 348.98
2022-10-19 338.90
2022-10-20 350.97
2022-10-21 341.68
2022-10-24 351.92
2022-10-25 369.01
2022-10-26 371.93
2022-10-27 384.50
2022-10-28 363.96
2022-10-31 367.14
2022-11-01 376.58
2022-11-02 357.79
2022-11-03 344.28
2022-11-04 371.68
2022-11-07 373.42
2022-11-08 382.16
2022-11-09 388.43
2022-11-10 409.60
2022-11-11 431.00
2022-11-14 429.10
2022-11-15 429.36
2022-11-16 418.44
2022-11-17 410.01
2022-11-18 416.68
2022-11-21 402.68
2022-11-22 398.49
2022-11-23 397.21
2022-11-24 419.98
2022-11-25 417.25
2022-11-28 412.88
2022-11-29 402.87
2022-11-30 394.20
2022-12-01 401.11
2022-12-02 412.64
2022-12-05 409.07
2022-12-06 402.59
2022-12-07 397.87
2022-12-08 408.50
2022-12-09 406.39
2022-12-12 398.77
2022-12-13 423.80
2022-12-14 429.69
2022-12-15 416.36
2022-12-16 384.19
2022-12-19 381.05
2022-12-20 369.62
2022-12-21 385.09
2022-12-22 380.47
2022-12-23 384.63
2022-12-26 384.63
2022-12-27 386.12
2022-12-28 386.35
2022-12-29 396.85
2022-12-30 390.95
2023-01-02 406.47
2023-01-03 410.89
2023-01-04 431.25
2023-01-05 421.68
2023-01-06 430.35
2023-01-09 451.43
2023-01-10 447.73
2023-01-11 478.53
2023-01-12 486.68
2023-01-13 484.58
2023-01-16 505.52
2023-01-17 496.98
2023-01-18 488.07
2023-01-19 468.68
2023-01-20 469.07
2023-01-23 483.87
2023-01-24 481.80
2023-01-25 477.58
2023-01-26 469.59
2023-01-27 473.22
2023-01-30 465.22
2023-01-31 465.57
2023-02-01 470.07
2023-02-02 512.48
2023-02-03 493.93
2023-02-06 476.53
2023-02-07 465.97
2023-02-08 470.06
2023-02-09 476.84
2023-02-10 462.54
2023-02-13 464.40
2023-02-14 461.27
2023-02-15 455.33
2023-02-16 448.99
2023-02-17 450.49
2023-02-20 451.48
2023-02-21 442.07
2023-02-22 435.67
2023-02-23 443.90
2023-02-24 422.34
2023-02-27 430.79
2023-02-28 426.74
2023-03-01 409.19
2023-03-02 411.71
2023-03-03 419.13
2023-03-06 436.93
2023-03-07 412.70
2023-03-08 406.06
2023-03-09 382.61
2023-03-10 374.33
2023-03-13 374.63
2023-03-14 376.54
2023-03-15 367.70
2023-03-16 353.16
2023-03-17 343.72
2023-03-20 347.48
2023-03-21 341.20
2023-03-22 325.43
2023-03-23 328.10
2023-03-24 308.67
2023-03-27 310.53
2023-03-28 292.86
2023-03-29 304.38
2023-03-30 322.30
2023-03-31 317.98
2023-04-03 315.15
2023-04-04 318.29
2023-04-05 306.00
2023-04-06 321.44
2023-04-07 321.44
2023-04-10 318.97
2023-04-11 328.21
2023-04-12 336.29
2023-04-13 341.03
2023-04-14 351.13
2023-04-17 349.22
2023-04-18 352.44
2023-04-19 350.14
2023-04-20 341.45
2023-04-21 343.13
2023-04-24 342.74
2023-04-25 337.78
2023-04-26 347.45
2023-04-27 349.99
2023-04-28 357.26
2023-05-01 355.33
2023-05-02 340.03
2023-05-03 340.08
2023-05-04 338.05
2023-05-05 339.40
2023-05-08 335.89
2023-05-09 326.20
2023-05-10 334.70
2023-05-11 333.31
2023-05-12 324.64
2023-05-15 332.31
2023-05-16 327.70
2023-05-17 324.41
2023-05-18 317.82
2023-05-19 319.99
2023-05-22 321.26
2023-05-23 335.32
2023-05-24 323.28
2023-05-25 317.93
2023-05-26 312.28
2023-05-29 308.85
2023-05-30 309.22
2023-05-31 307.04
2023-06-01 306.61
2023-06-02 322.64
2023-06-05 321.73
2023-06-06 327.13
2023-06-07 331.68
2023-06-08 333.18
2023-06-09 341.57
2023-06-12 337.88
2023-06-13 334.64
2023-06-14 347.57
2023-06-15 342.57
2023-06-16 345.04
2023-06-19 337.36
2023-06-20 334.47
2023-06-21 330.08
2023-06-22 328.29
2023-06-23 321.20
2023-06-26 320.27
2023-06-27 327.33
2023-06-28 331.49
2023-06-29 323.27
2023-06-30 333.56
2023-07-03 344.69
2023-07-04 359.97
2023-07-05 354.29
2023-07-06 331.67
2023-07-07 337.62
2023-07-10 336.41
2023-07-11 348.48
2023-07-12 370.76
2023-07-13 376.79
2023-07-14 376.01
2023-07-17 370.18
2023-07-18 383.15
2023-07-19 404.62
2023-07-20 397.33
2023-07-21 401.29
2023-07-24 399.37
2023-07-25 395.70
2023-07-26 401.69
2023-07-27 399.53
2023-07-28 398.48
2023-07-31 398.83
2023-08-01 390.44
2023-08-02 382.54
2023-08-03 383.67
2023-08-04 385.52
2023-08-07 382.61
2023-08-08 376.27
2023-08-09 389.17
2023-08-10 404.30
2023-08-11 392.31
2023-08-14 385.57
2023-08-15 381.69
2023-08-16 380.75
2023-08-17 375.71
2023-08-18 367.44
2023-08-21 359.10
2023-08-22 366.84
2023-08-23 376.01
2023-08-24 375.58
2023-08-25 373.67
2023-08-28 376.02
2023-08-29 384.96
2023-08-30 391.99
2023-08-31 410.31
2023-09-01 401.80
2023-09-04 402.62
2023-09-05 400.02
2023-09-06 406.86
2023-09-07 402.43
2023-09-08 402.63
2023-09-11 418.46
2023-09-12 412.62
2023-09-13 419.33
2023-09-14 434.51
2023-09-15 424.77
2023-09-18 416.34
2023-09-19 431.54
2023-09-20 438.92
2023-09-21 430.88
2023-09-22 430.01
2023-09-25 427.44
2023-09-26 403.66
2023-09-27 390.51
2023-09-28 389.18
2023-09-29 409.53
2023-10-02 404.56
2023-10-03 389.87
2023-10-04 389.70
2023-10-05 390.87
2023-10-06 396.59
2023-10-09 398.99
2023-10-10 407.97
2023-10-11 414.66
2023-10-12 404.96
2023-10-13 402.18
2023-10-16 404.84
2023-10-17 404.01
2023-10-18 390.69
2023-10-19 368.59
2023-10-20 369.26
2023-10-23 365.18
2023-10-24 371.48
2023-10-25 363.70
2023-10-26 366.87
2023-10-27 371.33
2023-10-30 377.62
2023-10-31 392.11
2023-11-01 396.03
2023-11-02 417.08
2023-11-03 448.27
2023-11-06 425.13
2023-11-07 432.11
2023-11-08 425.10
2023-11-09 434.68
2023-11-10 423.37
2023-11-13 424.17
2023-11-14 466.84
2023-11-15 456.97
2023-11-16 456.14
2023-11-17 467.85
2023-11-20 474.77
2023-11-21 458.80
2023-11-22 461.65
2023-11-23 464.61
2023-11-24 468.14
2023-11-27 471.16
2023-11-28 471.74
2023-11-29 480.40
2023-11-30 467.60
2023-12-01 482.74
2023-12-04 485.01
2023-12-05 491.54
2023-12-06 493.72
2023-12-07 485.11
2023-12-08 476.39
2023-12-11 476.87
2023-12-12 475.73
2023-12-13 477.38
2023-12-14 523.96
2023-12-15 514.24
2023-12-18 509.65
2023-12-19 518.60
2023-12-20 521.28
2023-12-21 518.49
2023-12-22 522.20
2023-12-25 522.20
2023-12-26 522.86
2023-12-27 536.13
2023-12-28 536.69
2023-12-29 529.29
2024-01-01 529.29
2024-01-02 513.53
2024-01-03 499.12
2024-01-04 501.40
2024-01-05 497.56
2024-01-08 499.89
2024-01-09 494.95
2024-01-10 504.65
2024-01-11 493.00
2024-01-12 507.87
2024-01-15 504.30
2024-01-16 492.21
2024-01-17 475.84
2024-01-18 482.33
2024-01-19 485.92
2024-01-22 488.60
2024-01-23 473.96
2024-01-24 493.25
2024-01-25 491.07
2024-01-26 493.04
2024-01-29 498.59
2024-01-30 501.46
2024-01-31 514.79
2024-02-01 502.94
2024-02-02 492.32
2024-02-05 483.65
2024-02-06 478.75
2024-02-07 468.79
2024-02-08 465.23
2024-02-09 459.29
2024-02-12 467.22
2024-02-13 451.55
2024-02-14 451.06
2024-02-15 465.05
2024-02-16 466.24
2024-02-19 466.49
2024-02-20 467.40
2024-02-21 462.82
2024-02-22 466.08
2024-02-23 465.32
2024-02-26 458.77
2024-02-27 462.47
2024-02-28 450.97
2024-02-29 451.21
2024-03-01 465.91
2024-03-04 458.59
2024-03-05 460.80
2024-03-06 456.66
2024-03-07 472.79
2024-03-08 482.02
2024-03-11 494.47
2024-03-12 486.30
2024-03-13 488.25
2024-03-14 480.40
2024-03-15 439.32
2024-03-18 452.44
2024-03-19 459.02
2024-03-20 462.50
2024-03-21 474.77
2024-03-22 479.83
2024-03-25 484.33
2024-03-26 492.14
2024-03-27 494.36
2024-03-28 494.91
2024-03-29 494.91
2024-04-01 492.36
2024-04-02 474.33
2024-04-03 474.00
2024-04-04 474.89
2024-04-05 460.89
2024-04-08 470.43
2024-04-09 467.52
2024-04-10 458.57
2024-04-11 454.53
2024-04-12 455.99
2024-04-15 452.24
2024-04-16 441.03
2024-04-17 439.02
2024-04-18 448.09
2024-04-19 453.12
2024-04-22 456.28
2024-04-23 466.94
2024-04-24 457.61
2024-04-25 456.84
2024-04-26 468.38
2024-04-29 476.14
2024-04-30 489.54
2024-05-01 489.13
2024-05-02 494.72
2024-05-03 509.90
2024-05-06 512.11
2024-05-07 519.12
2024-05-08 509.90
2024-05-09 510.33
2024-05-10 511.40
2024-05-13 517.48
2024-05-14 520.29
2024-05-15 553.00
2024-05-16 553.97
2024-05-17 552.78
2024-05-20 546.87
2024-05-21 537.72
2024-05-22 541.78
2024-05-23 527.76
2024-05-24 518.72
2024-05-27 523.14
2024-05-28 533.92
2024-05-29 517.21
2024-05-30 526.47
2024-05-31 533.81
2024-06-03 540.86
2024-06-04 546.55
2024-06-05 544.97
2024-06-06 531.87
2024-06-07 497.52
2024-06-10 493.24
2024-06-11 483.09
2024-06-12 504.25
2024-06-13 492.82
2024-06-14 492.24
2024-06-17 482.80
2024-06-18 485.02
2024-06-19 480.37
2024-06-20 487.54
2024-06-21 480.29
2024-06-24 486.20
2024-06-25 481.46
2024-06-26 476.08
2024-06-27 486.45
2024-06-28 489.24
2024-07-01 488.34
2024-07-02 484.58
2024-07-03 499.11
2024-07-04 498.76
2024-07-05 508.19
2024-07-08 502.72
2024-07-09 505.88
2024-07-10 527.02
2024-07-11 546.05
2024-07-12 545.42
2024-07-15 536.85
2024-07-16 531.68
2024-07-17 528.97
2024-07-18 527.66
2024-07-19 525.18
#2024-07-22| 527.52 #2024-07-23| 524.92 #2024-07-24| 520.26 #2024-07-25| 517.43 #2024-07-26| 520.73 #2024-07-29| 520.51 #2024-07-30| 526.20 #2024-07-31| 521.74 #2024-08-01| 531.44 #2024-08-02| 543.34 #2024-08-05| 532.23 #2024-08-06| 525.54 #2024-08-07| 533.32 #2024-08-08| 527.63 #2024-08-09| 546.89 #2024-08-12| 539.69 #2024-08-13| 543.88 #2024-08-14| 551.33 #2024-08-15| 549.07 #2024-08-16| 547.00 #2024-08-19| 556.94 #2024-08-20| 560.23 #2024-08-21| 562.75 #2024-08-22| 565.66 #2024-08-23| 579.52 #2024-08-26| 595.69 #2024-08-27| 590.24 #2024-08-28| 590.53 #2024-08-29| 574.58 #2024-08-30| 584.33 #2024-09-02| 595.17 #2024-09-03| 587.04 #2024-09-04| 605.85 #2024-09-05| 616.89 #2024-09-06| 620.41 #2024-09-09| 614.29 #2024-09-10| 630.79 #2024-09-11| 623.14 #2024-09-12| 622.39 #2024-09-13| 633.46 #2024-09-16| 631.60 #2024-09-17| 625.54 #2024-09-18| 621.84 #2024-09-19| 613.99 #2024-09-20| 612.10 #2024-09-23| 620.78 #2024-09-24| 616.95 #2024-09-25| 616.21 #2024-09-26| 624.47 #2024-09-27| 637.20 #2024-09-30| 631.45 #2024-10-01| 645.02 #2024-10-02| 641.11 #2024-10-03| 624.88 #2024-10-04| 621.55 #2024-10-07| 608.19 #2024-10-08| 605.29 #2024-10-09| 609.26 #2024-10-10| 599.78 #2024-10-11| 613.70 #2024-10-14| 609.80 #2024-10-15| 616.15 #2024-10-16| 621.97 #2024-10-17| 611.13 #2024-10-18| 609.34 #2024-10-21| 592.37 #2024-10-22| 580.47 #2024-10-23| 579.41 #2024-10-24| 588.10 #2024-10-25| 586.55 #2024-10-28| 588.70 #2024-10-29| 580.42 #2024-10-30| 578.69 #2024-10-31| 569.82 #2024-11-01| 570.52 #2024-11-04| 564.39 #2024-11-05| 570.00 #2024-11-06| 550.22 #2024-11-07| 555.99 #2024-11-08| 566.14 #2024-11-11| 560.84 #2024-11-12| 551.10 #2024-11-13| 541.21 #2024-11-14| 546.45 #2024-11-15| 544.01 #2024-11-18| 532.28 #2024-11-19| 536.49 #2024-11-20| 531.17 #2024-11-21| 528.26 #2024-11-22| 548.78 #2024-11-25| 559.31 #2024-11-26| 555.47 #2024-11-27| 578.71 #2024-11-28| 579.13 #2024-11-29| 579.04 #2024-12-02| 573.02 #2024-12-03| 574.50 #2024-12-04| 581.73 #2024-12-05| 576.28 #2024-12-06| 581.36 #2024-12-09| 564.39 #2024-12-10| 563.29 #2024-12-11| 575.07 #2024-12-12| 574.68 #2024-12-13| 562.51 #2024-12-16| 543.03 #2024-12-17| 542.27 #2024-12-18| 538.94 #2024-12-19| 517.91 #2024-12-20| 530.78 #2024-12-23| 528.70 #2024-12-24| 528.77 #2024-12-25| 528.77 #2024-12-26| 529.66 #2024-12-27| 533.20 #2024-12-30| 530.55 #2024-12-31| 529.25 #2025-01-01| 529.25 #2025-01-02| 526.96 #2025-01-03| 519.82 #2025-01-06| 518.66 #2025-01-07| 512.37 #2025-01-08| 497.66 #2025-01-09| 497.07 #2025-01-10| 487.92 #2025-01-13| 476.75 #2025-01-14| 481.08 #2025-01-15| 504.06 #2025-01-16| 502.66 #2025-01-17| 507.39 #2025-01-20| 511.54 #2025-01-21| 510.13 #2025-01-22| 503.13 #2025-01-23| 507.30 #2025-01-24| 501.07 #2025-01-27| 511.29 #2025-01-28| 512.79 #2025-01-29| 509.13 #2025-01-30| 527.80 #2025-01-31| 531.13 #2025-02-03| 518.79 #2025-02-04| 519.51 #2025-02-05| 538.59 #2025-02-06| 538.61 #2025-02-07| 530.61 #2025-02-10| 533.32 #2025-02-11| 527.45 #2025-02-12| 511.17 #2025-02-13| 526.33 #2025-02-14| 527.86 #2025-02-17| 517.72 #2025-02-18| 516.97 #2025-02-19| 504.79 #2025-02-20| 505.39 #2025-02-21| 505.91 #2025-02-24| 523.75 #2025-02-25| 528.12 #2025-02-26| 534.14 #2025-02-27| 538.12 #2025-02-28| 532.14 #2025-03-03| 520.55 #2025-03-04| 526.05 #2025-03-05| 503.47 #2025-03-06| 481.94 #2025-03-07| 482.95 #2025-03-10| 481.92 #2025-03-11| 480.55 #2025-03-12| 484.17 #2025-03-13| 480.52 #2025-03-14| 484.87 #2025-03-17| 486.63 #2025-03-18| 479.91 #2025-03-19| 473.52 #2025-03-20| 475.99 #2025-03-21| 472.78 #2025-03-24| 456.75 #2025-03-25| 452.49 #2025-03-26| 456.54 #2025-03-27| 461.83 #2025-03-28| 470.83 #2025-03-31| 468.28 #2025-04-01| 474.07 #2025-04-02| 466.90 #2025-04-03| 496.64 #2025-04-04| 498.16 #2025-04-07| 481.80 #2025-04-08| 481.51 #2025-04-09| 465.71 #2025-04-10| 485.75 #2025-04-11| 520.29 #2025-04-14| 530.27 #2025-04-15| 550.06 #2025-04-16| 549.82 #2025-04-17| 553.43 #2025-04-18| 553.43 #2025-04-21| 560.64 #2025-04-22| 561.10 #2025-04-23| 546.52 #2025-04-24| 557.28 #2025-04-25| 558.07 #2025-04-28| 548.98 #2025-04-29| 549.13 #2025-04-30| 563.16 #2025-05-01| 558.90 #2025-05-02| 565.30 #2025-05-05| 570.75 #2025-05-06| 568.39 #2025-05-07| 582.44 #2025-05-08| 567.06 #2025-05-09| 575.15 #2025-05-12| 551.89 #2025-05-13| 537.70 #2025-05-14| 534.89 #2025-05-15| 545.09 #2025-05-16| 554.16 #2025-05-19| 560.90 #2025-05-20| 568.18 #2025-05-21| 561.85 #2025-05-22| 552.08 #2025-05-23| 560.00 #2025-05-26| 569.13 #2025-05-27| 571.36 #2025-05-28| 571.38 #2025-05-29| 580.74 #2025-05-30| 578.63 #2025-06-02| 581.22 #2025-06-03| 586.64 #2025-06-04| 589.31 #2025-06-05| 588.71 #2025-06-06| 588.18 #2025-06-09| 591.58 #2025-06-10| 594.25 #2025-06-11| 594.26 #2025-06-12| 579.61 #2025-06-13| 574.55 #2025-06-16| 590.17 #2025-06-17| 594.10 #2025-06-18| 605.31 #2025-06-19| 600.86 #2025-06-20| 611.49 #2025-06-23| 611.86 #2025-06-24| 615.25 #2025-06-25| 605.68 #2025-06-26| 611.99 #2025-06-27| 619.51 #2025-06-30| 619.94 #2025-07-01| 628.17 #2025-07-02| 608.79 #2025-07-03| 608.56 #2025-07-04| 602.31 #2025-07-07| 594.95 #2025-07-08| 589.83 #2025-07-09| 594.62 #2025-07-10| 594.03 #2025-07-11| 593.31 #2025-07-14| 590.10 #2025-07-15| 584.71 #2025-07-16| 581.42 #2025-07-17| 578.64 #2025-07-18| 585.49 #2025-07-21| 599.65 #2025-07-22| 602.07 #2025-07-23| 590.99 #2025-07-24| 588.83 #2025-07-25| 577.65 #2025-07-28| 578.47 #2025-07-29| 573.06 #2025-07-30| 566.32 #2025-07-31| 562.47 #2025-08-01| 562.99 #2025-08-04| 570.16 #2025-08-05| 570.50 #2025-08-06| 590.48 #2025-08-07| 593.16 #2025-08-08| 594.75 #2025-08-11| 594.50 #2025-08-12| 590.55 #2025-08-13| 596.40 #2025-08-14| 607.88 #2025-08-15| 604.13 #2025-08-18| 596.07 #2025-08-19| 592.61 #2025-08-20| 593.44 #2025-08-21| 591.32 #2025-08-22| 610.00 #2025-08-25| 607.63 #2025-08-26| 606.24 #2025-08-27| 598.31 #2025-08-28| 593.01 #2025-08-29| 589.78 #2025-09-01| 588.07 #2025-09-02| 553.83 #2025-09-03| 558.65 #2025-09-04| 556.78 #2025-09-05| 575.90 #2025-09-08| 578.68 #2025-09-09| 572.83 #2025-09-10| 568.05 #2025-09-11| 568.83 #2025-09-12| 567.41 #2025-09-15| 571.27 #2025-09-16| 567.89 #2025-09-17| 569.65 #2025-09-18| 562.10 #2025-09-19| 561.41 #2025-09-22| 556.03 #2025-09-23| 564.23 #2025-09-24| 561.20 #2025-09-25| 547.97 #2025-09-26| 552.37 #2025-09-29| 561.29 #2025-09-30| 568.85 #2025-10-01| 568.59 #2025-10-02| 566.80 #2025-10-03| 568.72 #2025-10-06| 564.51 #2025-10-07| 562.25 #2025-10-08| 560.87 #2025-10-09| 560.85 #2025-10-10| 566.21 #2025-10-13| 574.06 #2025-10-14| 577.87 #2025-10-15| 578.53 #2025-10-16| 587.62 #2025-10-17| 578.60 #2025-10-20| 578.57 #2025-10-21| 581.91 #2025-10-22| 584.95 #2025-10-23| 580.25 #2025-10-24| 579.47 #2025-10-27| 574.70 #2025-10-28| 572.90 #2025-10-29| 561.71 #2025-10-30| 553.78 #2025-10-31| 545.21 #2025-11-03| 532.15 #2025-11-04| 532.97 #2025-11-05| 528.11 #2025-11-06| 532.81 #2025-11-07| 529.85 #2025-11-10| 527.98 #2025-11-11| 541.27 #2025-11-12| 547.85 #2025-11-13| 551.94 #2025-11-14| 542.13 #2025-11-17| 542.85 #2025-11-18| 537.78 #2025-11-19| 540.80 #2025-11-20| 536.50 #2025-11-21| 539.53 #2025-11-24| 543.40 #2025-11-25| 543.26 #2025-11-26| 544.55 #2025-11-27| 546.35 #2025-11-28| 545.51 #2025-12-01| 538.83 #2025-12-02| 536.34 #2025-12-03| 530.20 #2025-12-04| 530.56 #2025-12-05| 529.41 #2025-12-08| 504.86 #2025-12-09| 501.66 #2025-12-10| 501.08 #2025-12-11| 508.12 #2025-12-12| 508.85 #2025-12-15| 502.94 #2025-12-16| 505.78 #2025-12-17| 507.01 #2025-12-18| 509.57 #2025-12-19| 505.49 #2025-12-22| 507.00 #2025-12-23| 506.40 #2025-12-24| 506.55 #2025-12-25| 506.55 #2025-12-26| 506.51 #2025-12-29| 513.36 #2025-12-30| 516.58 #2025-12-31| 515.96 #2026-01-01| 515.96 #2026-01-02| 507.55 #2026-01-05| 512.84 #2026-01-06| 514.87 #2026-01-07| 528.77 #2026-01-08| 533.94 #2026-01-09| 530.82 #2026-01-12| 532.08 #2026-01-13| 531.77 #2026-01-14| 521.73 #2026-01-15| 531.31 #2026-01-16| 526.39 #2026-01-19| 522.42 #2026-01-20| 507.23 #2026-01-21| 505.23 #2026-01-22| 510.07 #2026-01-23| 509.15 #2026-01-26| 521.56 #2026-01-27| 518.01 #2026-01-28| 527.48 #2026-01-29| 531.54 #2026-01-30| 525.79 #2026-02-02| 515.35 #2026-02-03| 512.28 #2026-02-04| 525.13 #2026-02-05| 527.13 #2026-02-06| 529.76 #2026-02-09| 534.14 #2026-02-10| 545.11 #2026-02-11| 558.26 #2026-02-12| 562.25 #2026-02-13| 557.81 #2026-02-16| 564.18 #2026-02-17| 582.83 #2026-02-18| 570.15 #2026-02-19| 579.14 #2026-02-20| 583.42 #2026-02-23| 584.24 #2026-02-24| 587.12 #2026-02-25| 592.25 #2026-02-26| 597.10 #2026-02-27| 604.24 #2026-03-02| 580.93 #2026-03-03| 552.20 #2026-03-04| 547.21 #2026-03-05| 536.63 #2026-03-06| 536.85 #2026-03-09| 515.62 #2026-03-10| 533.36 #2026-03-11| 499.93 #2026-03-12| 493.25 #2026-03-13| 485.35 #2026-03-16| 498.91 #2026-03-17| 505.87 #2026-03-18| 504.90 #2026-03-19| 454.10 #2026-03-20| 448.98 #2026-03-23| 443.86 #2026-03-24| 443.24 #2026-03-25| 456.12 #2026-03-26| 441.06 #2026-03-27| 438.73 #2026-03-30| 450.89 #2026-03-31| 452.02 #2026-04-01| 475.05 #2026-04-02| 472.96 #2026-04-03| 472.96 #2026-04-06| 472.62 #2026-04-07| 464.50 #2026-04-08| 497.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy