Table Data - Nasdaq Germany Real Estate Total Return Index
| Title | Nasdaq Germany Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDE35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDE35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 957.01 |
| 2020-09-22 | 957.01 |
| 2020-09-23 | 942.35 |
| 2020-09-24 | 942.50 |
| 2020-09-25 | 930.01 |
| 2020-09-28 | 945.16 |
| 2020-09-29 | 947.16 |
| 2020-09-30 | 954.48 |
| 2020-10-01 | 968.55 |
| 2020-10-02 | 965.77 |
| 2020-10-05 | 981.88 |
| 2020-10-06 | 982.98 |
| 2020-10-07 | 973.33 |
| 2020-10-08 | 979.67 |
| 2020-10-09 | 984.91 |
| 2020-10-12 | 997.64 |
| 2020-10-13 | 985.27 |
| 2020-10-14 | 983.33 |
| 2020-10-15 | 972.10 |
| 2020-10-16 | 963.81 |
| 2020-10-19 | 972.25 |
| 2020-10-20 | 974.65 |
| 2020-10-21 | 956.79 |
| 2020-10-22 | 953.05 |
| 2020-10-23 | 952.26 |
| 2020-10-26 | 936.48 |
| 2020-10-27 | 933.91 |
| 2020-10-28 | 895.35 |
| 2020-10-29 | 908.60 |
| 2020-10-30 | 907.17 |
| 2020-11-02 | 918.93 |
| 2020-11-03 | 937.43 |
| 2020-11-04 | 974.18 |
| 2020-11-05 | 984.15 |
| 2020-11-06 | 988.48 |
| 2020-11-09 | 959.83 |
| 2020-11-10 | 949.82 |
| 2020-11-11 | 986.43 |
| 2020-11-12 | 976.42 |
| 2020-11-13 | 976.76 |
| 2020-11-16 | 958.67 |
| 2020-11-17 | 961.48 |
| 2020-11-18 | 983.95 |
| 2020-11-19 | 985.60 |
| 2020-11-20 | 984.49 |
| 2020-11-23 | 963.77 |
| 2020-11-24 | 958.91 |
| 2020-11-25 | 976.72 |
| 2020-11-26 | 984.69 |
| 2020-11-27 | 987.85 |
| 2020-11-30 | 997.51 |
| 2020-12-01 | 992.51 |
| 2020-12-02 | 991.84 |
| 2020-12-03 | 1003.79 |
| 2020-12-04 | 1004.13 |
| 2020-12-07 | 1012.73 |
| 2020-12-08 | 1017.32 |
| 2020-12-09 | 1007.65 |
| 2020-12-10 | 1021.19 |
| 2020-12-11 | 1023.66 |
| 2020-12-14 | 1028.84 |
| 2020-12-15 | 1028.40 |
| 2020-12-16 | 1046.40 |
| 2020-12-17 | 1057.39 |
| 2020-12-18 | 1048.91 |
| 2020-12-21 | 1028.67 |
| 2020-12-22 | 1034.49 |
| 2020-12-23 | 1046.43 |
| 2020-12-24 | 1046.17 |
| 2020-12-25 | 1046.17 |
| 2020-12-28 | 1059.00 |
| 2020-12-29 | 1071.38 |
| 2020-12-30 | 1079.20 |
| 2020-12-31 | 1073.49 |
| 2021-01-01 | 1073.49 |
| 2021-01-04 | 1070.42 |
| 2021-01-05 | 1072.50 |
| 2021-01-06 | 1036.87 |
| 2021-01-07 | 1030.36 |
| 2021-01-08 | 1035.71 |
| 2021-01-11 | 1020.13 |
| 2021-01-12 | 1007.31 |
| 2021-01-13 | 1024.85 |
| 2021-01-14 | 1028.33 |
| 2021-01-15 | 1007.83 |
| 2021-01-18 | 1010.45 |
| 2021-01-19 | 1014.56 |
| 2021-01-20 | 1016.20 |
| 2021-01-21 | 1005.84 |
| 2021-01-22 | 1007.38 |
| 2021-01-25 | 1004.44 |
| 2021-01-26 | 1014.31 |
| 2021-01-27 | 994.84 |
| 2021-01-28 | 995.79 |
| 2021-01-29 | 997.24 |
| 2021-02-01 | 1015.11 |
| 2021-02-02 | 1016.28 |
| 2021-02-03 | 1006.19 |
| 2021-02-04 | 1000.70 |
| 2021-02-05 | 996.52 |
| 2021-02-08 | 988.31 |
| 2021-02-09 | 994.77 |
| 2021-02-10 | 994.25 |
| 2021-02-11 | 1001.67 |
| 2021-02-12 | 995.31 |
| 2021-02-15 | 999.23 |
| 2021-02-16 | 988.34 |
| 2021-02-17 | 977.40 |
| 2021-02-18 | 974.06 |
| 2021-02-19 | 975.13 |
| 2021-02-22 | 973.41 |
| 2021-02-23 | 977.10 |
| 2021-02-24 | 964.72 |
| 2021-02-25 | 976.52 |
| 2021-02-26 | 962.00 |
| 2021-03-01 | 970.95 |
| 2021-03-02 | 976.32 |
| 2021-03-03 | 962.74 |
| 2021-03-04 | 968.12 |
| 2021-03-05 | 937.79 |
| 2021-03-08 | 950.01 |
| 2021-03-09 | 947.50 |
| 2021-03-10 | 957.63 |
| 2021-03-11 | 971.56 |
| 2021-03-12 | 964.84 |
| 2021-03-15 | 963.24 |
| 2021-03-16 | 977.04 |
| 2021-03-17 | 969.94 |
| 2021-03-18 | 968.91 |
| 2021-03-19 | 981.86 |
| 2021-03-22 | 977.74 |
| 2021-03-23 | 991.00 |
| 2021-03-24 | 976.63 |
| 2021-03-25 | 950.25 |
| 2021-03-26 | 964.36 |
| 2021-03-29 | 955.47 |
| 2021-03-30 | 958.14 |
| 2021-03-31 | 957.72 |
| 2021-04-01 | 976.68 |
| 2021-04-02 | 976.68 |
| 2021-04-05 | 979.83 |
| 2021-04-06 | 991.09 |
| 2021-04-07 | 1003.90 |
| 2021-04-08 | 1013.68 |
| 2021-04-09 | 1003.32 |
| 2021-04-12 | 1001.77 |
| 2021-04-13 | 1011.04 |
| 2021-04-14 | 1023.90 |
| 2021-04-15 | 1033.49 |
| 2021-04-16 | 1041.36 |
| 2021-04-19 | 1042.22 |
| 2021-04-20 | 1051.54 |
| 2021-04-21 | 1036.01 |
| 2021-04-22 | 1049.64 |
| 2021-04-23 | 1036.32 |
| 2021-04-26 | 1043.89 |
| 2021-04-27 | 1044.85 |
| 2021-04-28 | 1044.68 |
| 2021-04-29 | 1039.56 |
| 2021-04-30 | 1029.50 |
| 2021-05-03 | 1044.77 |
| 2021-05-04 | 1011.68 |
| 2021-05-05 | 1009.40 |
| 2021-05-06 | 999.25 |
| 2021-05-07 | 1009.73 |
| 2021-05-10 | 1011.25 |
| 2021-05-11 | 990.99 |
| 2021-05-12 | 988.45 |
| 2021-05-13 | 985.76 |
| 2021-05-14 | 1004.34 |
| 2021-05-17 | 1008.53 |
| 2021-05-18 | 1030.28 |
| 2021-05-19 | 1020.88 |
| 2021-05-20 | 1030.38 |
| 2021-05-21 | 1030.43 |
| 2021-05-24 | 1033.01 |
| 2021-05-25 | 1055.10 |
| 2021-05-26 | 1063.32 |
| 2021-05-27 | 1077.52 |
| 2021-05-28 | 1081.70 |
| 2021-05-31 | 1081.30 |
| 2021-06-01 | 1091.85 |
| 2021-06-02 | 1094.17 |
| 2021-06-03 | 1081.80 |
| 2021-06-04 | 1092.25 |
| 2021-06-07 | 1098.17 |
| 2021-06-08 | 1106.19 |
| 2021-06-09 | 1109.20 |
| 2021-06-10 | 1109.50 |
| 2021-06-11 | 1102.44 |
| 2021-06-14 | 1105.76 |
| 2021-06-15 | 1106.30 |
| 2021-06-16 | 1108.12 |
| 2021-06-17 | 1084.80 |
| 2021-06-18 | 1074.17 |
| 2021-06-21 | 1083.78 |
| 2021-06-22 | 1089.00 |
| 2021-06-23 | 1090.35 |
| 2021-06-24 | 1092.02 |
| 2021-06-25 | 1091.58 |
| 2021-06-28 | 1081.81 |
| 2021-06-29 | 1073.90 |
| 2021-06-30 | 1068.38 |
| 2021-07-01 | 1075.23 |
| 2021-07-02 | 1086.89 |
| 2021-07-05 | 1091.30 |
| 2021-07-06 | 1099.52 |
| 2021-07-07 | 1098.96 |
| 2021-07-08 | 1097.27 |
| 2021-07-09 | 1112.71 |
| 2021-07-12 | 1126.18 |
| 2021-07-13 | 1115.44 |
| 2021-07-14 | 1108.29 |
| 2021-07-15 | 1104.63 |
| 2021-07-16 | 1112.33 |
| 2021-07-19 | 1097.48 |
| 2021-07-20 | 1094.25 |
| 2021-07-21 | 1113.12 |
| 2021-07-22 | 1115.40 |
| 2021-07-23 | 1102.39 |
| 2021-07-26 | 1096.95 |
| 2021-07-27 | 1097.25 |
| 2021-07-28 | 1104.13 |
| 2021-07-29 | 1108.70 |
| 2021-07-30 | 1107.92 |
| 2021-08-02 | 1126.29 |
| 2021-08-03 | 1123.73 |
| 2021-08-04 | 1128.29 |
| 2021-08-05 | 1132.36 |
| 2021-08-06 | 1127.56 |
| 2021-08-09 | 1121.25 |
| 2021-08-10 | 1114.98 |
| 2021-08-11 | 1127.60 |
| 2021-08-12 | 1129.23 |
| 2021-08-13 | 1143.46 |
| 2021-08-16 | 1143.86 |
| 2021-08-17 | 1132.00 |
| 2021-08-18 | 1138.82 |
| 2021-08-19 | 1134.27 |
| 2021-08-20 | 1140.35 |
| 2021-08-23 | 1130.87 |
| 2021-08-24 | 1124.76 |
| 2021-08-25 | 1107.67 |
| 2021-08-26 | 1108.03 |
| 2021-08-27 | 1123.92 |
| 2021-08-30 | 1121.06 |
| 2021-08-31 | 1113.53 |
| 2021-09-01 | 1108.11 |
| 2021-09-02 | 1095.18 |
| 2021-09-03 | 1087.65 |
| 2021-09-06 | 1078.51 |
| 2021-09-07 | 1069.86 |
| 2021-09-08 | 1050.29 |
| 2021-09-09 | 1064.03 |
| 2021-09-10 | 1054.40 |
| 2021-09-13 | 1060.43 |
| 2021-09-14 | 1064.59 |
| 2021-09-15 | 1053.27 |
| 2021-09-16 | 1053.15 |
| 2021-09-17 | 1045.45 |
| 2021-09-20 | 1033.49 |
| 2021-09-21 | 1048.96 |
| 2021-09-22 | 1054.23 |
| 2021-09-23 | 1061.16 |
| 2021-09-24 | 1048.82 |
| 2021-09-27 | 1061.81 |
| 2021-09-28 | 1031.49 |
| 2021-09-29 | 1023.18 |
| 2021-09-30 | 1009.02 |
| 2021-10-01 | 1022.44 |
| 2021-10-04 | 1015.61 |
| 2021-10-05 | 1008.24 |
| 2021-10-06 | 991.41 |
| 2021-10-07 | 1003.91 |
| 2021-10-08 | 999.28 |
| 2021-10-11 | 1006.57 |
| 2021-10-12 | 1005.22 |
| 2021-10-13 | 1011.17 |
| 2021-10-14 | 1023.59 |
| 2021-10-15 | 1031.77 |
| 2021-10-18 | 1037.07 |
| 2021-10-19 | 1047.49 |
| 2021-10-20 | 1044.24 |
| 2021-10-21 | 1043.77 |
| 2021-10-22 | 1048.67 |
| 2021-10-25 | 1034.70 |
| 2021-10-26 | 1032.87 |
| 2021-10-27 | 1039.02 |
| 2021-10-28 | 1042.17 |
| 2021-10-29 | 1000.31 |
| 2021-11-01 | 1001.10 |
| 2021-11-02 | 1002.42 |
| 2021-11-03 | 1012.42 |
| 2021-11-04 | 1031.63 |
| 2021-11-05 | 1016.13 |
| 2021-11-08 | 1008.53 |
| 2021-11-09 | 1015.93 |
| 2021-11-10 | 1006.40 |
| 2021-11-11 | 1001.26 |
| 2021-11-12 | 1007.89 |
| 2021-11-15 | 1014.87 |
| 2021-11-16 | 1012.74 |
| 2021-11-17 | 1002.20 |
| 2021-11-18 | 1008.30 |
| 2021-11-19 | 1010.37 |
| 2021-11-22 | 984.18 |
| 2021-11-23 | 962.41 |
| 2021-11-24 | 953.48 |
| 2021-11-25 | 961.98 |
| 2021-11-26 | 932.49 |
| 2021-11-29 | 921.94 |
| 2021-11-30 | 907.81 |
| 2021-12-01 | 917.40 |
| 2021-12-02 | 921.71 |
| 2021-12-03 | 921.97 |
| 2021-12-06 | 929.27 |
| 2021-12-07 | 932.74 |
| 2021-12-08 | 932.08 |
| 2021-12-09 | 928.46 |
| 2021-12-10 | 928.83 |
| 2021-12-13 | 923.23 |
| 2021-12-14 | 916.10 |
| 2021-12-15 | 908.49 |
| 2021-12-16 | 910.40 |
| 2021-12-17 | 916.55 |
| 2021-12-20 | 897.65 |
| 2021-12-21 | 900.05 |
| 2021-12-22 | 901.28 |
| 2021-12-23 | 903.02 |
| 2021-12-24 | 904.65 |
| 2021-12-27 | 905.84 |
| 2021-12-28 | 916.03 |
| 2021-12-29 | 913.03 |
| 2021-12-30 | 914.16 |
| 2021-12-31 | 917.47 |
| 2022-01-03 | 921.12 |
| 2022-01-04 | 919.64 |
| 2022-01-05 | 923.22 |
| 2022-01-06 | 909.05 |
| 2022-01-07 | 896.38 |
| 2022-01-10 | 888.70 |
| 2022-01-11 | 893.24 |
| 2022-01-12 | 908.99 |
| 2022-01-13 | 920.61 |
| 2022-01-14 | 919.48 |
| 2022-01-17 | 907.67 |
| 2022-01-18 | 898.07 |
| 2022-01-19 | 901.22 |
| 2022-01-20 | 911.06 |
| 2022-01-21 | 900.48 |
| 2022-01-24 | 878.59 |
| 2022-01-25 | 878.96 |
| 2022-01-26 | 906.11 |
| 2022-01-27 | 914.24 |
| 2022-01-28 | 909.33 |
| 2022-01-31 | 912.71 |
| 2022-02-01 | 910.43 |
| 2022-02-02 | 924.50 |
| 2022-02-03 | 930.37 |
| 2022-02-04 | 907.48 |
| 2022-02-07 | 901.33 |
| 2022-02-08 | 887.92 |
| 2022-02-09 | 903.40 |
| 2022-02-10 | 904.77 |
| 2022-02-11 | 892.99 |
| 2022-02-14 | 876.88 |
| 2022-02-15 | 888.61 |
| 2022-02-16 | 902.28 |
| 2022-02-17 | 891.94 |
| 2022-02-18 | 878.40 |
| 2022-02-21 | 865.84 |
| 2022-02-22 | 870.41 |
| 2022-02-23 | 867.77 |
| 2022-02-24 | 829.74 |
| 2022-02-25 | 876.95 |
| 2022-02-28 | 881.60 |
| 2022-03-01 | 855.60 |
| 2022-03-02 | 856.74 |
| 2022-03-03 | 837.53 |
| 2022-03-04 | 801.28 |
| 2022-03-07 | 782.92 |
| 2022-03-08 | 774.23 |
| 2022-03-09 | 837.16 |
| 2022-03-10 | 813.91 |
| 2022-03-11 | 823.69 |
| 2022-03-14 | 833.20 |
| 2022-03-15 | 825.48 |
| 2022-03-16 | 837.42 |
| 2022-03-17 | 858.15 |
| 2022-03-18 | 841.76 |
| 2022-03-21 | 809.80 |
| 2022-03-22 | 814.46 |
| 2022-03-23 | 792.27 |
| 2022-03-24 | 786.22 |
| 2022-03-25 | 782.56 |
| 2022-03-28 | 788.85 |
| 2022-03-29 | 806.77 |
| 2022-03-30 | 803.25 |
| 2022-03-31 | 782.34 |
| 2022-04-01 | 788.47 |
| 2022-04-04 | 789.38 |
| 2022-04-05 | 786.83 |
| 2022-04-06 | 757.97 |
| 2022-04-07 | 743.72 |
| 2022-04-08 | 751.02 |
| 2022-04-11 | 753.37 |
| 2022-04-12 | 734.12 |
| 2022-04-13 | 718.13 |
| 2022-04-14 | 726.72 |
| 2022-04-15 | 726.72 |
| 2022-04-18 | 727.87 |
| 2022-04-19 | 712.62 |
| 2022-04-20 | 726.64 |
| 2022-04-21 | 730.76 |
| 2022-04-22 | 711.96 |
| 2022-04-25 | 703.85 |
| 2022-04-26 | 694.18 |
| 2022-04-27 | 689.07 |
| 2022-04-28 | 692.06 |
| 2022-04-29 | 673.71 |
| 2022-05-02 | 662.18 |
| 2022-05-03 | 670.02 |
| 2022-05-04 | 657.21 |
| 2022-05-05 | 662.21 |
| 2022-05-06 | 640.60 |
| 2022-05-09 | 614.57 |
| 2022-05-10 | 619.69 |
| 2022-05-11 | 645.30 |
| 2022-05-12 | 617.77 |
| 2022-05-13 | 615.35 |
| 2022-05-16 | 625.53 |
| 2022-05-17 | 635.88 |
| 2022-05-18 | 631.75 |
| 2022-05-19 | 639.21 |
| 2022-05-20 | 641.82 |
| 2022-05-23 | 661.38 |
| 2022-05-24 | 638.10 |
| 2022-05-25 | 638.98 |
| 2022-05-26 | 637.58 |
| 2022-05-27 | 656.98 |
| 2022-05-30 | 665.02 |
| 2022-05-31 | 659.80 |
| 2022-06-01 | 644.76 |
| 2022-06-02 | 655.12 |
| 2022-06-03 | 654.39 |
| 2022-06-06 | 662.80 |
| 2022-06-07 | 657.11 |
| 2022-06-08 | 653.84 |
| 2022-06-09 | 621.55 |
| 2022-06-10 | 595.57 |
| 2022-06-13 | 553.70 |
| 2022-06-14 | 561.51 |
| 2022-06-15 | 556.88 |
| 2022-06-16 | 536.33 |
| 2022-06-17 | 556.09 |
| 2022-06-20 | 560.07 |
| 2022-06-21 | 567.46 |
| 2022-06-22 | 569.77 |
| 2022-06-23 | 554.58 |
| 2022-06-24 | 570.64 |
| 2022-06-27 | 569.71 |
| 2022-06-28 | 566.21 |
| 2022-06-29 | 547.52 |
| 2022-06-30 | 525.84 |
| 2022-07-01 | 524.61 |
| 2022-07-04 | 503.68 |
| 2022-07-05 | 492.13 |
| 2022-07-06 | 504.20 |
| 2022-07-07 | 509.24 |
| 2022-07-08 | 502.00 |
| 2022-07-11 | 489.40 |
| 2022-07-12 | 489.26 |
| 2022-07-13 | 491.39 |
| 2022-07-14 | 475.51 |
| 2022-07-15 | 489.14 |
| 2022-07-18 | 502.37 |
| 2022-07-19 | 517.13 |
| 2022-07-20 | 518.10 |
| 2022-07-21 | 520.36 |
| 2022-07-22 | 551.62 |
| 2022-07-25 | 536.01 |
| 2022-07-26 | 515.34 |
| 2022-07-27 | 526.05 |
| 2022-07-28 | 544.02 |
| 2022-07-29 | 555.51 |
| 2022-08-01 | 550.37 |
| 2022-08-02 | 543.78 |
| 2022-08-03 | 544.63 |
| 2022-08-04 | 532.64 |
| 2022-08-05 | 533.89 |
| 2022-08-08 | 544.70 |
| 2022-08-09 | 533.38 |
| 2022-08-10 | 558.24 |
| 2022-08-11 | 552.36 |
| 2022-08-12 | 557.63 |
| 2022-08-15 | 553.77 |
| 2022-08-16 | 554.01 |
| 2022-08-17 | 525.24 |
| 2022-08-18 | 525.94 |
| 2022-08-19 | 503.49 |
| 2022-08-22 | 489.88 |
| 2022-08-23 | 490.51 |
| 2022-08-24 | 490.94 |
| 2022-08-25 | 482.61 |
| 2022-08-26 | 464.11 |
| 2022-08-29 | 461.49 |
| 2022-08-30 | 466.20 |
| 2022-08-31 | 470.59 |
| 2022-09-01 | 452.72 |
| 2022-09-02 | 466.57 |
| 2022-09-05 | 452.13 |
| 2022-09-06 | 455.88 |
| 2022-09-07 | 456.84 |
| 2022-09-08 | 444.44 |
| 2022-09-09 | 456.15 |
| 2022-09-12 | 472.24 |
| 2022-09-13 | 443.63 |
| 2022-09-14 | 427.69 |
| 2022-09-15 | 422.22 |
| 2022-09-16 | 426.14 |
| 2022-09-19 | 418.98 |
| 2022-09-20 | 404.93 |
| 2022-09-21 | 401.22 |
| 2022-09-22 | 382.05 |
| 2022-09-23 | 369.78 |
| 2022-09-26 | 361.19 |
| 2022-09-27 | 351.75 |
| 2022-09-28 | 364.11 |
| 2022-09-29 | 358.19 |
| 2022-09-30 | 377.45 |
| 2022-10-03 | 386.35 |
| 2022-10-04 | 393.93 |
| 2022-10-05 | 373.28 |
| 2022-10-06 | 369.41 |
| 2022-10-07 | 353.90 |
| 2022-10-10 | 339.76 |
| 2022-10-11 | 341.20 |
| 2022-10-12 | 321.26 |
| 2022-10-13 | 315.76 |
| 2022-10-14 | 335.91 |
| 2022-10-17 | 356.63 |
| 2022-10-18 | 355.61 |
| 2022-10-19 | 345.34 |
| 2022-10-20 | 357.64 |
| 2022-10-21 | 348.17 |
| 2022-10-24 | 358.61 |
| 2022-10-25 | 376.02 |
| 2022-10-26 | 379.00 |
| 2022-10-27 | 391.80 |
| 2022-10-28 | 370.88 |
| 2022-10-31 | 374.12 |
| 2022-11-01 | 383.73 |
| 2022-11-02 | 364.59 |
| 2022-11-03 | 350.82 |
| 2022-11-04 | 378.74 |
| 2022-11-07 | 380.52 |
| 2022-11-08 | 389.42 |
| 2022-11-09 | 395.81 |
| 2022-11-10 | 417.38 |
| 2022-11-11 | 439.18 |
| 2022-11-14 | 437.26 |
| 2022-11-15 | 437.52 |
| 2022-11-16 | 426.39 |
| 2022-11-17 | 417.80 |
| 2022-11-18 | 424.60 |
| 2022-11-21 | 410.33 |
| 2022-11-22 | 406.06 |
| 2022-11-23 | 404.76 |
| 2022-11-24 | 427.96 |
| 2022-11-25 | 425.18 |
| 2022-11-28 | 420.73 |
| 2022-11-29 | 410.52 |
| 2022-11-30 | 401.69 |
| 2022-12-01 | 408.73 |
| 2022-12-02 | 420.48 |
| 2022-12-05 | 416.84 |
| 2022-12-06 | 410.24 |
| 2022-12-07 | 405.44 |
| 2022-12-08 | 416.27 |
| 2022-12-09 | 414.11 |
| 2022-12-12 | 406.35 |
| 2022-12-13 | 431.86 |
| 2022-12-14 | 437.85 |
| 2022-12-15 | 424.27 |
| 2022-12-16 | 391.49 |
| 2022-12-19 | 388.29 |
| 2022-12-20 | 376.64 |
| 2022-12-21 | 392.41 |
| 2022-12-22 | 387.70 |
| 2022-12-23 | 391.93 |
| 2022-12-26 | 391.93 |
| 2022-12-27 | 393.46 |
| 2022-12-28 | 393.69 |
| 2022-12-29 | 404.39 |
| 2022-12-30 | 398.38 |
| 2023-01-02 | 414.19 |
| 2023-01-03 | 418.69 |
| 2023-01-04 | 439.44 |
| 2023-01-05 | 429.69 |
| 2023-01-06 | 438.53 |
| 2023-01-09 | 460.01 |
| 2023-01-10 | 456.24 |
| 2023-01-11 | 487.63 |
| 2023-01-12 | 495.93 |
| 2023-01-13 | 493.78 |
| 2023-01-16 | 515.13 |
| 2023-01-17 | 506.43 |
| 2023-01-18 | 497.34 |
| 2023-01-19 | 477.59 |
| 2023-01-20 | 477.98 |
| 2023-01-23 | 493.07 |
| 2023-01-24 | 490.95 |
| 2023-01-25 | 486.65 |
| 2023-01-26 | 478.51 |
| 2023-01-27 | 482.21 |
| 2023-01-30 | 474.06 |
| 2023-01-31 | 474.42 |
| 2023-02-01 | 479.00 |
| 2023-02-02 | 522.21 |
| 2023-02-03 | 503.31 |
| 2023-02-06 | 485.59 |
| 2023-02-07 | 474.82 |
| 2023-02-08 | 479.00 |
| 2023-02-09 | 485.90 |
| 2023-02-10 | 471.33 |
| 2023-02-13 | 473.22 |
| 2023-02-14 | 470.03 |
| 2023-02-15 | 463.98 |
| 2023-02-16 | 457.52 |
| 2023-02-17 | 459.05 |
| 2023-02-20 | 460.06 |
| 2023-02-21 | 450.47 |
| 2023-02-22 | 443.95 |
| 2023-02-23 | 452.33 |
| 2023-02-24 | 430.37 |
| 2023-02-27 | 438.97 |
| 2023-02-28 | 434.85 |
| 2023-03-01 | 416.97 |
| 2023-03-02 | 419.53 |
| 2023-03-03 | 427.10 |
| 2023-03-06 | 445.23 |
| 2023-03-07 | 420.54 |
| 2023-03-08 | 413.77 |
| 2023-03-09 | 389.88 |
| 2023-03-10 | 381.44 |
| 2023-03-13 | 381.75 |
| 2023-03-14 | 383.69 |
| 2023-03-15 | 374.69 |
| 2023-03-16 | 359.87 |
| 2023-03-17 | 350.25 |
| 2023-03-20 | 354.08 |
| 2023-03-21 | 347.69 |
| 2023-03-22 | 331.62 |
| 2023-03-23 | 334.33 |
| 2023-03-24 | 314.54 |
| 2023-03-27 | 316.43 |
| 2023-03-28 | 298.43 |
| 2023-03-29 | 310.17 |
| 2023-03-30 | 328.43 |
| 2023-03-31 | 324.14 |
| 2023-04-03 | 321.26 |
| 2023-04-04 | 324.46 |
| 2023-04-05 | 311.94 |
| 2023-04-06 | 327.67 |
| 2023-04-07 | 327.67 |
| 2023-04-10 | 325.15 |
| 2023-04-11 | 334.57 |
| 2023-04-12 | 342.81 |
| 2023-04-13 | 347.65 |
| 2023-04-14 | 357.94 |
| 2023-04-17 | 355.99 |
| 2023-04-18 | 359.27 |
| 2023-04-19 | 356.93 |
| 2023-04-20 | 348.07 |
| 2023-04-21 | 349.79 |
| 2023-04-24 | 349.39 |
| 2023-04-25 | 344.33 |
| 2023-04-26 | 354.19 |
| 2023-04-27 | 356.78 |
| 2023-04-28 | 364.32 |
| 2023-05-01 | 362.36 |
| 2023-05-02 | 346.75 |
| 2023-05-03 | 346.80 |
| 2023-05-04 | 344.73 |
| 2023-05-05 | 346.11 |
| 2023-05-08 | 342.52 |
| 2023-05-09 | 332.65 |
| 2023-05-10 | 341.32 |
| 2023-05-11 | 339.89 |
| 2023-05-12 | 331.05 |
| 2023-05-15 | 338.88 |
| 2023-05-16 | 334.18 |
| 2023-05-17 | 330.82 |
| 2023-05-18 | 326.61 |
| 2023-05-19 | 328.83 |
| 2023-05-22 | 330.13 |
| 2023-05-23 | 344.59 |
| 2023-05-24 | 332.21 |
| 2023-05-25 | 326.72 |
| 2023-05-26 | 320.97 |
| 2023-05-29 | 317.45 |
| 2023-05-30 | 317.83 |
| 2023-05-31 | 315.59 |
| 2023-06-01 | 315.15 |
| 2023-06-02 | 331.63 |
| 2023-06-05 | 330.69 |
| 2023-06-06 | 336.24 |
| 2023-06-07 | 340.92 |
| 2023-06-08 | 342.46 |
| 2023-06-09 | 351.08 |
| 2023-06-12 | 347.29 |
| 2023-06-13 | 343.96 |
| 2023-06-14 | 357.25 |
| 2023-06-15 | 352.15 |
| 2023-06-16 | 354.69 |
| 2023-06-19 | 346.80 |
| 2023-06-20 | 343.83 |
| 2023-06-21 | 339.31 |
| 2023-06-22 | 337.47 |
| 2023-06-23 | 330.18 |
| 2023-06-26 | 329.23 |
| 2023-06-27 | 336.48 |
| 2023-06-28 | 340.76 |
| 2023-06-29 | 332.31 |
| 2023-06-30 | 342.89 |
| 2023-07-03 | 354.33 |
| 2023-07-04 | 370.04 |
| 2023-07-05 | 364.20 |
| 2023-07-06 | 340.95 |
| 2023-07-07 | 347.06 |
| 2023-07-10 | 345.81 |
| 2023-07-11 | 358.23 |
| 2023-07-12 | 381.13 |
| 2023-07-13 | 387.33 |
| 2023-07-14 | 386.53 |
| 2023-07-17 | 380.53 |
| 2023-07-18 | 393.87 |
| 2023-07-19 | 415.94 |
| 2023-07-20 | 408.44 |
| 2023-07-21 | 412.52 |
| 2023-07-24 | 410.54 |
| 2023-07-25 | 406.77 |
| 2023-07-26 | 412.92 |
| 2023-07-27 | 410.71 |
| 2023-07-28 | 409.62 |
| 2023-07-31 | 409.99 |
| 2023-08-01 | 401.36 |
| 2023-08-02 | 393.24 |
| 2023-08-03 | 394.40 |
| 2023-08-04 | 396.30 |
| 2023-08-07 | 393.31 |
| 2023-08-08 | 386.80 |
| 2023-08-09 | 400.06 |
| 2023-08-10 | 415.61 |
| 2023-08-11 | 403.28 |
| 2023-08-14 | 396.35 |
| 2023-08-15 | 392.36 |
| 2023-08-16 | 391.40 |
| 2023-08-17 | 386.22 |
| 2023-08-18 | 377.72 |
| 2023-08-21 | 369.15 |
| 2023-08-22 | 377.10 |
| 2023-08-23 | 386.53 |
| 2023-08-24 | 386.09 |
| 2023-08-25 | 384.13 |
| 2023-08-28 | 386.54 |
| 2023-08-29 | 395.73 |
| 2023-08-30 | 402.95 |
| 2023-08-31 | 421.79 |
| 2023-09-01 | 413.04 |
| 2023-09-04 | 413.88 |
| 2023-09-05 | 411.21 |
| 2023-09-06 | 418.24 |
| 2023-09-07 | 413.69 |
| 2023-09-08 | 413.89 |
| 2023-09-11 | 430.17 |
| 2023-09-12 | 424.16 |
| 2023-09-13 | 431.06 |
| 2023-09-14 | 446.66 |
| 2023-09-15 | 436.65 |
| 2023-09-18 | 427.98 |
| 2023-09-19 | 443.61 |
| 2023-09-20 | 451.19 |
| 2023-09-21 | 442.93 |
| 2023-09-22 | 442.04 |
| 2023-09-25 | 439.40 |
| 2023-09-26 | 414.95 |
| 2023-09-27 | 401.44 |
| 2023-09-28 | 400.07 |
| 2023-09-29 | 420.98 |
| 2023-10-02 | 415.87 |
| 2023-10-03 | 400.77 |
| 2023-10-04 | 400.60 |
| 2023-10-05 | 401.80 |
| 2023-10-06 | 407.68 |
| 2023-10-09 | 410.15 |
| 2023-10-10 | 419.39 |
| 2023-10-11 | 426.26 |
| 2023-10-12 | 416.28 |
| 2023-10-13 | 413.43 |
| 2023-10-16 | 416.16 |
| 2023-10-17 | 415.31 |
| 2023-10-18 | 401.62 |
| 2023-10-19 | 378.90 |
| 2023-10-20 | 379.59 |
| 2023-10-23 | 375.39 |
| 2023-10-24 | 381.87 |
| 2023-10-25 | 373.87 |
| 2023-10-26 | 377.13 |
| 2023-10-27 | 381.72 |
| 2023-10-30 | 388.18 |
| 2023-10-31 | 403.08 |
| 2023-11-01 | 407.11 |
| 2023-11-02 | 428.75 |
| 2023-11-03 | 460.81 |
| 2023-11-06 | 437.02 |
| 2023-11-07 | 444.20 |
| 2023-11-08 | 436.99 |
| 2023-11-09 | 446.83 |
| 2023-11-10 | 435.22 |
| 2023-11-13 | 436.04 |
| 2023-11-14 | 479.90 |
| 2023-11-15 | 469.75 |
| 2023-11-16 | 468.90 |
| 2023-11-17 | 480.93 |
| 2023-11-20 | 488.05 |
| 2023-11-21 | 471.64 |
| 2023-11-22 | 474.57 |
| 2023-11-23 | 477.60 |
| 2023-11-24 | 481.23 |
| 2023-11-27 | 484.34 |
| 2023-11-28 | 484.94 |
| 2023-11-29 | 493.84 |
| 2023-11-30 | 480.68 |
| 2023-12-01 | 496.25 |
| 2023-12-04 | 498.58 |
| 2023-12-05 | 505.29 |
| 2023-12-06 | 507.53 |
| 2023-12-07 | 498.68 |
| 2023-12-08 | 489.71 |
| 2023-12-11 | 490.21 |
| 2023-12-12 | 489.04 |
| 2023-12-13 | 490.73 |
| 2023-12-14 | 538.61 |
| 2023-12-15 | 528.62 |
| 2023-12-18 | 523.91 |
| 2023-12-19 | 533.11 |
| 2023-12-20 | 535.86 |
| 2023-12-21 | 532.99 |
| 2023-12-22 | 536.81 |
| 2023-12-25 | 536.81 |
| 2023-12-26 | 537.49 |
| 2023-12-27 | 551.12 |
| 2023-12-28 | 551.70 |
| 2023-12-29 | 544.10 |
| 2024-01-01 | 544.10 |
| 2024-01-02 | 527.90 |
| 2024-01-03 | 513.08 |
| 2024-01-04 | 515.43 |
| 2024-01-05 | 511.47 |
| 2024-01-08 | 513.87 |
| 2024-01-09 | 508.80 |
| 2024-01-10 | 518.76 |
| 2024-01-11 | 506.79 |
| 2024-01-12 | 522.07 |
| 2024-01-15 | 518.41 |
| 2024-01-16 | 505.98 |
| 2024-01-17 | 489.15 |
| 2024-01-18 | 495.83 |
| 2024-01-19 | 499.51 |
| 2024-01-22 | 502.26 |
| 2024-01-23 | 487.22 |
| 2024-01-24 | 507.05 |
| 2024-01-25 | 504.81 |
| 2024-01-26 | 506.83 |
| 2024-01-29 | 512.53 |
| 2024-01-30 | 515.48 |
| 2024-01-31 | 529.19 |
| 2024-02-01 | 517.00 |
| 2024-02-02 | 506.09 |
| 2024-02-05 | 497.17 |
| 2024-02-06 | 492.14 |
| 2024-02-07 | 481.90 |
| 2024-02-08 | 478.24 |
| 2024-02-09 | 472.13 |
| 2024-02-12 | 480.28 |
| 2024-02-13 | 464.18 |
| 2024-02-14 | 463.68 |
| 2024-02-15 | 478.05 |
| 2024-02-16 | 479.28 |
| 2024-02-19 | 479.54 |
| 2024-02-20 | 480.47 |
| 2024-02-21 | 475.76 |
| 2024-02-22 | 479.11 |
| 2024-02-23 | 478.34 |
| 2024-02-26 | 471.60 |
| 2024-02-27 | 475.40 |
| 2024-02-28 | 463.59 |
| 2024-02-29 | 463.83 |
| 2024-03-01 | 478.94 |
| 2024-03-04 | 471.41 |
| 2024-03-05 | 473.69 |
| 2024-03-06 | 469.44 |
| 2024-03-07 | 486.01 |
| 2024-03-08 | 495.50 |
| 2024-03-11 | 508.30 |
| 2024-03-12 | 499.91 |
| 2024-03-13 | 501.90 |
| 2024-03-14 | 493.84 |
| 2024-03-15 | 451.61 |
| 2024-03-18 | 465.09 |
| 2024-03-19 | 471.86 |
| 2024-03-20 | 475.44 |
| 2024-03-21 | 488.05 |
| 2024-03-22 | 493.26 |
| 2024-03-25 | 497.88 |
| 2024-03-26 | 505.90 |
| 2024-03-27 | 508.19 |
| 2024-03-28 | 508.75 |
| 2024-03-29 | 508.75 |
| 2024-04-01 | 506.14 |
| 2024-04-02 | 487.60 |
| 2024-04-03 | 487.25 |
| 2024-04-04 | 488.17 |
| 2024-04-05 | 473.78 |
| 2024-04-08 | 483.59 |
| 2024-04-09 | 480.60 |
| 2024-04-10 | 471.39 |
| 2024-04-11 | 467.25 |
| 2024-04-12 | 468.74 |
| 2024-04-15 | 464.89 |
| 2024-04-16 | 453.37 |
| 2024-04-17 | 451.30 |
| 2024-04-18 | 460.62 |
| 2024-04-19 | 465.79 |
| 2024-04-22 | 469.05 |
| 2024-04-23 | 480.00 |
| 2024-04-24 | 470.41 |
| 2024-04-25 | 469.62 |
| 2024-04-26 | 481.62 |
| 2024-04-29 | 489.60 |
| 2024-04-30 | 503.38 |
| 2024-05-01 | 502.96 |
| 2024-05-02 | 508.71 |
| 2024-05-03 | 524.31 |
| 2024-05-06 | 526.59 |
| 2024-05-07 | 533.80 |
| 2024-05-08 | 524.31 |
| 2024-05-09 | 527.45 |
| 2024-05-10 | 528.54 |
| 2024-05-13 | 534.83 |
| 2024-05-14 | 537.73 |
| 2024-05-15 | 571.54 |
| 2024-05-16 | 572.55 |
| 2024-05-17 | 571.31 |
| 2024-05-20 | 565.21 |
| 2024-05-21 | 555.75 |
| 2024-05-22 | 559.94 |
| 2024-05-23 | 545.46 |
| 2024-05-24 | 536.92 |
| 2024-05-27 | 541.49 |
| 2024-05-28 | 552.65 |
| 2024-05-29 | 535.35 |
| 2024-05-30 | 544.94 |
| 2024-05-31 | 552.54 |
| 2024-06-03 | 559.84 |
| 2024-06-04 | 565.72 |
| 2024-06-05 | 564.09 |
| 2024-06-06 | 550.53 |
| 2024-06-07 | 514.97 |
| 2024-06-10 | 510.54 |
| 2024-06-11 | 500.04 |
| 2024-06-12 | 521.94 |
| 2024-06-13 | 510.19 |
| 2024-06-14 | 509.58 |
| 2024-06-17 | 499.82 |
| 2024-06-18 | 502.11 |
| 2024-06-19 | 497.30 |
| 2024-06-20 | 504.71 |
| 2024-06-21 | 497.21 |
| 2024-06-24 | 503.33 |
| 2024-06-25 | 498.43 |
| 2024-06-26 | 492.85 |
| 2024-06-27 | 503.59 |
| 2024-06-28 | 506.48 |
| 2024-07-01 | 505.54 |
| 2024-07-02 | 501.65 |
| 2024-07-03 | 516.70 |
| 2024-07-04 | 516.33 |
| 2024-07-05 | 526.09 |
| 2024-07-08 | 520.43 |
| 2024-07-09 | 523.70 |
| 2024-07-10 | 545.59 |
| 2024-07-11 | 565.29 |
| 2024-07-12 | 564.64 |
| 2024-07-15 | 555.77 |
| 2024-07-16 | 550.41 |
| 2024-07-17 | 547.60 |
| 2024-07-18 | 546.25 |
| 2024-07-19 | 543.68 |
#2024-07-22| 546.10
#2024-07-23| 543.41
#2024-07-24| 538.59
#2024-07-25| 535.66
#2024-07-26| 539.08
#2024-07-29| 538.85
#2024-07-30| 544.74
#2024-07-31| 540.12
#2024-08-01| 550.17
#2024-08-02| 562.48
#2024-08-05| 550.98
#2024-08-06| 544.06
#2024-08-07| 552.11
#2024-08-08| 546.22
#2024-08-09| 566.16
#2024-08-12| 558.71
#2024-08-13| 563.04
#2024-08-14| 570.76
#2024-08-15| 568.42
#2024-08-16| 566.27
#2024-08-19| 576.56
#2024-08-20| 579.97
#2024-08-21| 582.58
#2024-08-22| 585.59
#2024-08-23| 599.94
#2024-08-26| 616.68
#2024-08-27| 611.03
#2024-08-28| 611.34
#2024-08-29| 594.82
#2024-08-30| 604.92
#2024-09-02| 616.14
#2024-09-03| 607.73
#2024-09-04| 627.20
#2024-09-05| 638.63
#2024-09-06| 642.27
#2024-09-09| 635.93
#2024-09-10| 653.02
#2024-09-11| 645.09
#2024-09-12| 644.32
#2024-09-13| 655.78
#2024-09-16| 653.85
#2024-09-17| 647.58
#2024-09-18| 643.75
#2024-09-19| 635.62
#2024-09-20| 633.67
#2024-09-23| 642.66
#2024-09-24| 638.69
#2024-09-25| 637.92
#2024-09-26| 646.47
#2024-09-27| 659.65
#2024-09-30| 653.70
#2024-10-01| 667.74
#2024-10-02| 663.70
#2024-10-03| 646.89
#2024-10-04| 643.45
#2024-10-07| 629.61
#2024-10-08| 626.62
#2024-10-09| 630.73
#2024-10-10| 620.91
#2024-10-11| 635.33
#2024-10-14| 631.29
#2024-10-15| 637.86
#2024-10-16| 643.88
#2024-10-17| 632.66
#2024-10-18| 630.81
#2024-10-21| 613.24
#2024-10-22| 600.93
#2024-10-23| 599.83
#2024-10-24| 608.82
#2024-10-25| 607.22
#2024-10-28| 609.44
#2024-10-29| 600.87
#2024-10-30| 599.08
#2024-10-31| 589.90
#2024-11-01| 590.63
#2024-11-04| 584.28
#2024-11-05| 590.08
#2024-11-06| 569.61
#2024-11-07| 575.58
#2024-11-08| 586.09
#2024-11-11| 580.60
#2024-11-12| 570.52
#2024-11-13| 560.28
#2024-11-14| 565.70
#2024-11-15| 563.17
#2024-11-18| 551.03
#2024-11-19| 555.40
#2024-11-20| 549.88
#2024-11-21| 546.88
#2024-11-22| 568.11
#2024-11-25| 579.02
#2024-11-26| 575.04
#2024-11-27| 599.10
#2024-11-28| 599.53
#2024-11-29| 599.44
#2024-12-02| 593.21
#2024-12-03| 594.74
#2024-12-04| 602.23
#2024-12-05| 596.58
#2024-12-06| 601.84
#2024-12-09| 584.28
#2024-12-10| 583.13
#2024-12-11| 595.33
#2024-12-12| 594.93
#2024-12-13| 582.33
#2024-12-16| 562.17
#2024-12-17| 561.38
#2024-12-18| 557.93
#2024-12-19| 536.16
#2024-12-20| 549.48
#2024-12-23| 547.32
#2024-12-24| 547.40
#2024-12-25| 547.40
#2024-12-26| 548.33
#2024-12-27| 551.98
#2024-12-30| 549.24
#2024-12-31| 547.90
#2025-01-01| 547.90
#2025-01-02| 545.53
#2025-01-03| 538.13
#2025-01-06| 536.93
#2025-01-07| 530.43
#2025-01-08| 515.19
#2025-01-09| 514.59
#2025-01-10| 505.12
#2025-01-13| 493.55
#2025-01-14| 498.03
#2025-01-15| 521.82
#2025-01-16| 520.38
#2025-01-17| 525.27
#2025-01-20| 529.56
#2025-01-21| 528.10
#2025-01-22| 520.86
#2025-01-23| 525.17
#2025-01-24| 518.73
#2025-01-27| 529.30
#2025-01-28| 530.86
#2025-01-29| 527.07
#2025-01-30| 546.40
#2025-01-31| 549.85
#2025-02-03| 537.07
#2025-02-04| 537.81
#2025-02-05| 557.56
#2025-02-06| 557.58
#2025-02-07| 549.30
#2025-02-10| 552.11
#2025-02-11| 546.03
#2025-02-12| 529.18
#2025-02-13| 544.88
#2025-02-14| 546.46
#2025-02-17| 535.96
#2025-02-18| 535.19
#2025-02-19| 522.57
#2025-02-20| 523.20
#2025-02-21| 523.74
#2025-02-24| 542.20
#2025-02-25| 546.73
#2025-02-26| 552.96
#2025-02-27| 557.08
#2025-02-28| 550.89
#2025-03-03| 538.89
#2025-03-04| 544.59
#2025-03-05| 521.21
#2025-03-06| 498.92
#2025-03-07| 499.96
#2025-03-10| 498.90
#2025-03-11| 497.48
#2025-03-12| 501.23
#2025-03-13| 497.45
#2025-03-14| 501.95
#2025-03-17| 503.77
#2025-03-18| 496.81
#2025-03-19| 490.21
#2025-03-20| 492.76
#2025-03-21| 489.44
#2025-03-24| 472.84
#2025-03-25| 468.43
#2025-03-26| 472.63
#2025-03-27| 478.10
#2025-03-28| 487.41
#2025-03-31| 484.78
#2025-04-01| 490.77
#2025-04-02| 483.35
#2025-04-03| 514.14
#2025-04-04| 515.71
#2025-04-07| 498.77
#2025-04-08| 498.47
#2025-04-09| 482.12
#2025-04-10| 502.87
#2025-04-11| 538.62
#2025-04-14| 548.95
#2025-04-15| 569.44
#2025-04-16| 569.19
#2025-04-17| 572.93
#2025-04-18| 572.93
#2025-04-21| 580.40
#2025-04-22| 580.87
#2025-04-23| 565.77
#2025-04-24| 576.91
#2025-04-25| 577.73
#2025-04-28| 568.32
#2025-04-29| 568.48
#2025-04-30| 583.00
#2025-05-01| 578.59
#2025-05-02| 585.22
#2025-05-05| 590.86
#2025-05-06| 588.41
#2025-05-07| 602.97
#2025-05-08| 587.04
#2025-05-09| 595.41
#2025-05-12| 571.34
#2025-05-13| 556.65
#2025-05-14| 553.73
#2025-05-15| 564.30
#2025-05-16| 573.69
#2025-05-19| 580.97
#2025-05-20| 588.51
#2025-05-21| 581.95
#2025-05-22| 571.84
#2025-05-23| 580.03
#2025-05-26| 589.50
#2025-05-27| 591.80
#2025-05-28| 591.82
#2025-05-29| 606.42
#2025-05-30| 604.21
#2025-06-02| 606.91
#2025-06-03| 612.58
#2025-06-04| 615.37
#2025-06-05| 614.82
#2025-06-06| 614.26
#2025-06-09| 617.81
#2025-06-10| 620.60
#2025-06-11| 620.61
#2025-06-12| 605.31
#2025-06-13| 600.03
#2025-06-16| 616.34
#2025-06-17| 620.45
#2025-06-18| 632.15
#2025-06-19| 627.50
#2025-06-20| 638.61
#2025-06-23| 638.99
#2025-06-24| 642.53
#2025-06-25| 632.54
#2025-06-26| 639.12
#2025-06-27| 647.14
#2025-06-30| 647.59
#2025-07-01| 656.18
#2025-07-02| 635.94
#2025-07-03| 635.70
#2025-07-04| 629.17
#2025-07-07| 621.48
#2025-07-08| 616.13
#2025-07-09| 621.14
#2025-07-10| 620.53
#2025-07-11| 619.77
#2025-07-14| 616.41
#2025-07-15| 610.79
#2025-07-16| 607.36
#2025-07-17| 604.45
#2025-07-18| 611.60
#2025-07-21| 626.39
#2025-07-22| 628.92
#2025-07-23| 617.34
#2025-07-24| 615.09
#2025-07-25| 603.41
#2025-07-28| 604.27
#2025-07-29| 598.62
#2025-07-30| 591.58
#2025-07-31| 587.56
#2025-08-01| 588.10
#2025-08-04| 595.59
#2025-08-05| 595.94
#2025-08-06| 616.81
#2025-08-07| 619.61
#2025-08-08| 621.28
#2025-08-11| 621.01
#2025-08-12| 616.88
#2025-08-13| 623.00
#2025-08-14| 634.99
#2025-08-15| 631.07
#2025-08-18| 622.66
#2025-08-19| 619.04
#2025-08-20| 619.91
#2025-08-21| 617.69
#2025-08-22| 637.21
#2025-08-25| 634.73
#2025-08-26| 633.28
#2025-08-27| 625.00
#2025-08-28| 619.46
#2025-08-29| 616.08
#2025-09-01| 614.30
#2025-09-02| 578.53
#2025-09-03| 583.57
#2025-09-04| 581.62
#2025-09-05| 601.59
#2025-09-08| 604.48
#2025-09-09| 598.37
#2025-09-10| 593.39
#2025-09-11| 594.20
#2025-09-12| 592.71
#2025-09-15| 596.74
#2025-09-16| 593.22
#2025-09-17| 595.06
#2025-09-18| 587.17
#2025-09-19| 586.45
#2025-09-22| 580.83
#2025-09-23| 589.40
#2025-09-24| 586.23
#2025-09-25| 572.41
#2025-09-26| 577.01
#2025-09-29| 586.32
#2025-09-30| 594.22
#2025-10-01| 593.95
#2025-10-02| 592.08
#2025-10-03| 594.08
#2025-10-06| 589.69
#2025-10-07| 587.32
#2025-10-08| 585.89
#2025-10-09| 585.86
#2025-10-10| 591.46
#2025-10-13| 599.66
#2025-10-14| 603.64
#2025-10-15| 604.34
#2025-10-16| 613.83
#2025-10-17| 604.40
#2025-10-20| 604.38
#2025-10-21| 607.86
#2025-10-22| 611.04
#2025-10-23| 606.12
#2025-10-24| 605.31
#2025-10-27| 600.33
#2025-10-28| 598.45
#2025-10-29| 586.76
#2025-10-30| 578.48
#2025-10-31| 569.53
#2025-11-03| 555.88
#2025-11-04| 556.74
#2025-11-05| 551.67
#2025-11-06| 556.57
#2025-11-07| 553.48
#2025-11-10| 551.53
#2025-11-11| 565.41
#2025-11-12| 572.29
#2025-11-13| 576.55
#2025-11-14| 566.30
#2025-11-17| 567.07
#2025-11-18| 561.77
#2025-11-19| 564.92
#2025-11-20| 560.43
#2025-11-21| 563.60
#2025-11-24| 567.63
#2025-11-25| 567.49
#2025-11-26| 568.84
#2025-11-27| 570.72
#2025-11-28| 569.83
#2025-12-01| 562.86
#2025-12-02| 560.26
#2025-12-03| 553.85
#2025-12-04| 554.22
#2025-12-05| 553.02
#2025-12-08| 527.38
#2025-12-09| 524.04
#2025-12-10| 523.43
#2025-12-11| 530.78
#2025-12-12| 531.54
#2025-12-15| 525.37
#2025-12-16| 528.34
#2025-12-17| 529.62
#2025-12-18| 532.30
#2025-12-19| 528.03
#2025-12-22| 529.61
#2025-12-23| 528.99
#2025-12-24| 529.15
#2025-12-25| 529.15
#2025-12-26| 529.10
#2025-12-29| 536.25
#2025-12-30| 539.62
#2025-12-31| 538.98
#2026-01-01| 538.98
#2026-01-02| 530.18
#2026-01-05| 535.71
#2026-01-06| 537.83
#2026-01-07| 552.35
#2026-01-08| 557.75
#2026-01-09| 554.49
#2026-01-12| 555.81
#2026-01-13| 555.49
#2026-01-14| 545.00
#2026-01-15| 555.01
#2026-01-16| 549.86
#2026-01-19| 545.72
#2026-01-20| 529.85
#2026-01-21| 527.76
#2026-01-22| 532.82
#2026-01-23| 531.86
#2026-01-26| 544.82
#2026-01-27| 541.12
#2026-01-28| 551.00
#2026-01-29| 555.24
#2026-01-30| 549.24
#2026-02-02| 538.33
#2026-02-03| 535.12
#2026-02-04| 548.55
#2026-02-05| 550.64
#2026-02-06| 553.39
#2026-02-09| 557.96
#2026-02-10| 569.42
#2026-02-11| 583.16
#2026-02-12| 587.33
#2026-02-13| 582.68
#2026-02-16| 589.35
#2026-02-17| 608.82
#2026-02-18| 595.57
#2026-02-19| 604.97
#2026-02-20| 609.44
#2026-02-23| 610.29
#2026-02-24| 613.31
#2026-02-25| 618.67
#2026-02-26| 623.74
#2026-02-27| 631.19
#2026-03-02| 606.83
#2026-03-03| 576.83
#2026-03-04| 571.61
#2026-03-05| 560.56
#2026-03-06| 560.79
#2026-03-09| 538.61
#2026-03-10| 557.14
#2026-03-11| 522.23
#2026-03-12| 515.25
#2026-03-13| 506.99
#2026-03-16| 521.16
#2026-03-17| 528.43
#2026-03-18| 527.42
#2026-03-19| 474.35
#2026-03-20| 469.00
#2026-03-23| 463.65
#2026-03-24| 463.01
#2026-03-25| 476.46
#2026-03-26| 460.73
#2026-03-27| 458.30
#2026-03-30| 471.00
#2026-03-31| 472.18
#2026-04-01| 496.24
#2026-04-02| 494.06
#2026-04-03| 494.06
#2026-04-06| 493.69
#2026-04-07| 485.21
#2026-04-08| 519.53
#2026-04-09| 514.74