Federal Reserve Economic Data

Table Data - Nasdaq Germany Consumer Discretionary Index

Title Nasdaq Germany Consumer Discretionary Index
Series ID NASDAQNQDE40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-14
Last Updated 2026-01-14 10:44 PM CST
Notes For more information about this series, see: NQDE40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 949.58
2020-09-22 953.91
2020-09-23 969.34
2020-09-24 960.32
2020-09-25 951.86
2020-09-28 980.61
2020-09-29 988.03
2020-09-30 986.23
2020-10-01 994.74
2020-10-02 986.75
2020-10-05 1003.48
2020-10-06 1011.95
2020-10-07 1017.30
2020-10-08 1017.24
2020-10-09 1025.67
2020-10-12 1032.38
2020-10-13 1021.75
2020-10-14 1023.40
2020-10-15 992.41
2020-10-16 1017.92
2020-10-19 1023.59
2020-10-20 1025.19
2020-10-21 1013.01
2020-10-22 1016.15
2020-10-23 1021.91
2020-10-26 999.51
2020-10-27 986.30
2020-10-28 935.06
2020-10-29 931.55
2020-10-30 926.09
2020-11-02 943.20
2020-11-03 975.80
2020-11-04 989.27
2020-11-05 1023.98
2020-11-06 1017.16
2020-11-09 1067.66
2020-11-10 1074.84
2020-11-11 1069.33
2020-11-12 1068.16
2020-11-13 1064.87
2020-11-16 1084.59
2020-11-17 1091.96
2020-11-18 1106.03
2020-11-19 1092.78
2020-11-20 1097.18
2020-11-23 1093.15
2020-11-24 1120.51
2020-11-25 1111.53
2020-11-26 1102.91
2020-11-27 1103.67
2020-11-30 1097.11
2020-12-01 1123.75
2020-12-02 1117.45
2020-12-03 1126.88
2020-12-04 1133.54
2020-12-07 1129.61
2020-12-08 1125.57
2020-12-09 1134.06
2020-12-10 1128.43
2020-12-11 1110.36
2020-12-14 1126.52
2020-12-15 1154.26
2020-12-16 1177.37
2020-12-17 1189.16
2020-12-18 1185.79
2020-12-21 1156.17
2020-12-22 1163.39
2020-12-23 1180.26
2020-12-24 1180.48
2020-12-25 1180.48
2020-12-28 1197.99
2020-12-29 1200.09
2020-12-30 1200.60
2020-12-31 1194.27
2021-01-01 1194.27
2021-01-04 1191.71
2021-01-05 1188.19
2021-01-06 1187.05
2021-01-07 1186.73
2021-01-08 1189.53
2021-01-11 1162.30
2021-01-12 1169.66
2021-01-13 1160.14
2021-01-14 1173.75
2021-01-15 1150.57
2021-01-18 1162.50
2021-01-19 1154.14
2021-01-20 1174.32
2021-01-21 1194.26
2021-01-22 1189.61
2021-01-25 1160.78
2021-01-26 1184.03
2021-01-27 1154.78
2021-01-28 1154.07
2021-01-29 1147.97
2021-02-01 1152.89
2021-02-02 1171.74
2021-02-03 1194.70
2021-02-04 1194.45
2021-02-05 1206.21
2021-02-08 1206.31
2021-02-09 1213.82
2021-02-10 1204.08
2021-02-11 1224.90
2021-02-12 1216.60
2021-02-15 1229.61
2021-02-16 1226.05
2021-02-17 1202.52
2021-02-18 1217.93
2021-02-19 1235.70
2021-02-22 1225.30
2021-02-23 1214.36
2021-02-24 1216.03
2021-02-25 1228.14
2021-02-26 1215.36
2021-03-01 1223.82
2021-03-02 1226.69
2021-03-03 1249.55
2021-03-04 1246.00
2021-03-05 1223.43
2021-03-08 1251.43
2021-03-09 1251.41
2021-03-10 1266.03
2021-03-11 1272.85
2021-03-12 1258.30
2021-03-15 1256.15
2021-03-16 1280.25
2021-03-17 1307.80
2021-03-18 1319.67
2021-03-19 1299.88
2021-03-22 1324.54
2021-03-23 1297.63
2021-03-24 1273.00
2021-03-25 1267.17
2021-03-26 1276.90
2021-03-29 1279.68
2021-03-30 1303.92
2021-03-31 1304.50
2021-04-01 1317.33
2021-04-02 1317.33
2021-04-05 1321.62
2021-04-06 1342.44
2021-04-07 1339.40
2021-04-08 1338.95
2021-04-09 1342.02
2021-04-12 1346.39
2021-04-13 1347.75
2021-04-14 1350.11
2021-04-15 1357.04
2021-04-16 1381.33
2021-04-19 1369.33
2021-04-20 1338.80
2021-04-21 1333.72
2021-04-22 1344.82
2021-04-23 1343.32
2021-04-26 1351.43
2021-04-27 1347.36
2021-04-28 1350.99
2021-04-29 1332.38
2021-04-30 1316.57
2021-05-03 1331.97
2021-05-04 1288.71
2021-05-05 1302.35
2021-05-06 1302.53
2021-05-07 1338.30
2021-05-10 1342.05
2021-05-11 1319.03
2021-05-12 1305.54
2021-05-13 1297.20
2021-05-14 1324.61
2021-05-17 1336.74
2021-05-18 1352.46
2021-05-19 1329.49
2021-05-20 1356.31
2021-05-21 1359.42
2021-05-24 1363.15
2021-05-25 1381.06
2021-05-26 1383.74
2021-05-27 1389.84
2021-05-28 1388.20
2021-05-31 1391.55
2021-06-01 1419.76
2021-06-02 1425.14
2021-06-03 1427.73
2021-06-04 1431.09
2021-06-07 1442.59
2021-06-08 1427.68
2021-06-09 1415.59
2021-06-10 1404.15
2021-06-11 1415.27
2021-06-14 1408.88
2021-06-15 1401.42
2021-06-16 1396.82
2021-06-17 1379.51
2021-06-18 1338.97
2021-06-21 1369.29
2021-06-22 1365.29
2021-06-23 1355.61
2021-06-24 1366.44
2021-06-25 1377.45
2021-06-28 1359.01
2021-06-29 1371.47
2021-06-30 1344.92
2021-07-01 1353.70
2021-07-02 1358.40
2021-07-05 1358.55
2021-07-06 1327.41
2021-07-07 1335.40
2021-07-08 1312.90
2021-07-09 1345.64
2021-07-12 1358.57
2021-07-13 1350.47
2021-07-14 1350.94
2021-07-15 1330.78
2021-07-16 1314.40
2021-07-19 1283.40
2021-07-20 1283.93
2021-07-21 1309.36
2021-07-22 1318.18
2021-07-23 1339.47
2021-07-26 1336.07
2021-07-27 1317.33
2021-07-28 1318.82
2021-07-29 1341.75
2021-07-30 1325.35
2021-08-02 1346.34
2021-08-03 1337.48
2021-08-04 1351.14
2021-08-05 1333.37
2021-08-06 1325.68
2021-08-09 1315.24
2021-08-10 1311.03
2021-08-11 1312.75
2021-08-12 1315.18
2021-08-13 1330.65
2021-08-16 1307.01
2021-08-17 1283.00
2021-08-18 1275.51
2021-08-19 1248.80
2021-08-20 1244.53
2021-08-23 1259.98
2021-08-24 1278.68
2021-08-25 1280.81
2021-08-26 1272.22
2021-08-27 1280.45
2021-08-30 1284.00
2021-08-31 1284.33
2021-09-01 1293.60
2021-09-02 1297.81
2021-09-03 1291.27
2021-09-06 1291.34
2021-09-07 1292.34
2021-09-08 1265.95
2021-09-09 1269.35
2021-09-10 1274.56
2021-09-13 1283.15
2021-09-14 1283.34
2021-09-15 1271.38
2021-09-16 1251.99
2021-09-17 1239.59
2021-09-20 1206.66
2021-09-21 1214.56
2021-09-22 1231.50
2021-09-23 1246.39
2021-09-24 1236.67
2021-09-27 1243.43
2021-09-28 1224.76
2021-09-29 1233.39
2021-09-30 1219.58
2021-10-01 1219.79
2021-10-04 1207.92
2021-10-05 1209.25
2021-10-06 1181.31
2021-10-07 1212.20
2021-10-08 1217.04
2021-10-11 1223.99
2021-10-12 1214.90
2021-10-13 1225.67
2021-10-14 1241.95
2021-10-15 1260.96
2021-10-18 1241.15
2021-10-19 1241.71
2021-10-20 1235.97
2021-10-21 1248.05
2021-10-22 1254.27
2021-10-25 1261.80
2021-10-26 1270.89
2021-10-27 1267.82
2021-10-28 1272.02
2021-10-29 1264.12
2021-11-01 1276.07
2021-11-02 1278.71
2021-11-03 1276.69
2021-11-04 1280.66
2021-11-05 1295.75
2021-11-08 1283.30
2021-11-09 1287.54
2021-11-10 1276.76
2021-11-11 1262.73
2021-11-12 1268.80
2021-11-15 1277.89
2021-11-16 1278.85
2021-11-17 1273.21
2021-11-18 1275.16
2021-11-19 1262.23
2021-11-22 1251.39
2021-11-23 1233.79
2021-11-24 1208.15
2021-11-25 1203.66
2021-11-26 1160.97
2021-11-29 1157.23
2021-11-30 1148.76
2021-12-01 1188.43
2021-12-02 1167.35
2021-12-03 1148.60
2021-12-06 1161.29
2021-12-07 1203.34
2021-12-08 1208.14
2021-12-09 1195.86
2021-12-10 1150.25
2021-12-13 1143.18
2021-12-14 1124.36
2021-12-15 1115.88
2021-12-16 1128.77
2021-12-17 1105.45
2021-12-20 1083.42
2021-12-21 1097.69
2021-12-22 1120.28
2021-12-23 1129.35
2021-12-24 1131.40
2021-12-27 1133.71
2021-12-28 1135.19
2021-12-29 1131.22
2021-12-30 1125.29
2021-12-31 1129.37
2022-01-03 1146.11
2022-01-04 1166.87
2022-01-05 1189.09
2022-01-06 1168.45
2022-01-07 1161.66
2022-01-10 1151.94
2022-01-11 1168.48
2022-01-12 1177.88
2022-01-13 1197.40
2022-01-14 1187.91
2022-01-17 1181.04
2022-01-18 1170.50
2022-01-19 1167.23
2022-01-20 1165.77
2022-01-21 1141.63
2022-01-24 1085.32
2022-01-25 1084.99
2022-01-26 1110.87
2022-01-27 1100.16
2022-01-28 1076.81
2022-01-31 1096.88
2022-02-01 1111.68
2022-02-02 1110.42
2022-02-03 1110.22
2022-02-04 1089.85
2022-02-07 1094.67
2022-02-08 1094.07
2022-02-09 1134.00
2022-02-10 1120.77
2022-02-11 1123.46
2022-02-14 1093.68
2022-02-15 1128.13
2022-02-16 1123.35
2022-02-17 1123.49
2022-02-18 1103.92
2022-02-21 1079.04
2022-02-22 1086.91
2022-02-23 1083.26
2022-02-24 1005.89
2022-02-25 1053.00
2022-02-28 1035.69
2022-03-01 972.52
2022-03-02 948.66
2022-03-03 910.10
2022-03-04 848.01
2022-03-07 817.80
2022-03-08 822.91
2022-03-09 913.53
2022-03-10 872.54
2022-03-11 874.11
2022-03-14 897.88
2022-03-15 899.53
2022-03-16 941.44
2022-03-17 942.09
2022-03-18 933.84
2022-03-21 931.87
2022-03-22 942.45
2022-03-23 925.40
2022-03-24 920.62
2022-03-25 916.85
2022-03-28 924.01
2022-03-29 978.27
2022-03-30 964.74
2022-03-31 941.48
2022-04-01 934.76
2022-04-04 946.01
2022-04-05 929.23
2022-04-06 901.66
2022-04-07 895.39
2022-04-08 905.74
2022-04-11 892.79
2022-04-12 890.05
2022-04-13 886.53
2022-04-14 884.17
2022-04-15 884.17
2022-04-18 885.56
2022-04-19 894.63
2022-04-20 915.66
2022-04-21 920.04
2022-04-22 891.00
2022-04-25 868.47
2022-04-26 846.07
2022-04-27 836.07
2022-04-28 854.81
2022-04-29 867.81
2022-05-02 844.52
2022-05-03 858.09
2022-05-04 851.29
2022-05-05 829.56
2022-05-06 831.59
2022-05-09 803.95
2022-05-10 808.38
2022-05-11 838.23
2022-05-12 816.46
2022-05-13 824.43
2022-05-16 822.01
2022-05-17 844.12
2022-05-18 828.67
2022-05-19 824.82
2022-05-20 824.47
2022-05-23 843.51
2022-05-24 829.80
2022-05-25 835.15
2022-05-26 859.20
2022-05-27 866.20
2022-05-30 886.88
2022-05-31 878.78
2022-06-01 880.14
2022-06-02 895.52
2022-06-03 887.74
2022-06-06 899.45
2022-06-07 889.65
2022-06-08 895.71
2022-06-09 873.84
2022-06-10 839.17
2022-06-13 797.45
2022-06-14 786.77
2022-06-15 803.31
2022-06-16 781.69
2022-06-17 786.30
2022-06-20 806.17
2022-06-21 812.85
2022-06-22 805.21
2022-06-23 778.84
2022-06-24 783.02
2022-06-27 792.24
2022-06-28 786.32
2022-06-29 765.14
2022-06-30 743.55
2022-07-01 741.42
2022-07-04 734.79
2022-07-05 701.48
2022-07-06 700.29
2022-07-07 730.51
2022-07-08 748.49
2022-07-11 720.77
2022-07-12 720.07
2022-07-13 711.31
2022-07-14 690.89
2022-07-15 721.24
2022-07-18 745.96
2022-07-19 776.00
2022-07-20 768.77
2022-07-21 763.59
2022-07-22 767.02
2022-07-25 766.00
2022-07-26 741.97
2022-07-27 741.91
2022-07-28 757.61
2022-07-29 770.48
2022-08-01 782.00
2022-08-02 776.46
2022-08-03 781.63
2022-08-04 796.18
2022-08-05 787.33
2022-08-08 804.80
2022-08-09 786.60
2022-08-10 811.83
2022-08-11 810.63
2022-08-12 807.95
2022-08-15 802.96
2022-08-16 809.92
2022-08-17 790.69
2022-08-18 789.26
2022-08-19 764.91
2022-08-22 729.35
2022-08-23 736.93
2022-08-24 736.77
2022-08-25 736.39
2022-08-26 720.57
2022-08-29 722.71
2022-08-30 734.06
2022-08-31 726.05
2022-09-01 703.07
2022-09-02 735.50
2022-09-05 701.62
2022-09-06 711.99
2022-09-07 717.91
2022-09-08 711.15
2022-09-09 729.54
2022-09-12 759.06
2022-09-13 732.07
2022-09-14 728.47
2022-09-15 720.23
2022-09-16 714.55
2022-09-19 719.97
2022-09-20 714.10
2022-09-21 708.14
2022-09-22 691.91
2022-09-23 659.03
2022-09-26 657.28
2022-09-27 649.75
2022-09-28 653.25
2022-09-29 633.82
2022-09-30 636.85
2022-10-03 640.69
2022-10-04 675.25
2022-10-05 653.46
2022-10-06 658.68
2022-10-07 642.96
2022-10-10 630.57
2022-10-11 632.12
2022-10-12 629.18
2022-10-13 637.55
2022-10-14 644.77
2022-10-17 665.44
2022-10-18 679.45
2022-10-19 673.94
2022-10-20 677.07
2022-10-21 662.97
2022-10-24 674.38
2022-10-25 684.13
2022-10-26 696.20
2022-10-27 690.04
2022-10-28 682.25
2022-10-31 680.41
2022-11-01 688.12
2022-11-02 681.64
2022-11-03 656.28
2022-11-04 698.98
2022-11-07 715.04
2022-11-08 725.96
2022-11-09 722.33
2022-11-10 762.71
2022-11-11 796.74
2022-11-14 799.90
2022-11-15 802.50
2022-11-16 777.38
2022-11-17 770.19
2022-11-18 784.64
2022-11-21 766.73
2022-11-22 770.47
2022-11-23 775.28
2022-11-24 785.03
2022-11-25 781.08
2022-11-28 772.50
2022-11-29 775.19
2022-11-30 782.91
2022-12-01 799.74
2022-12-02 800.56
2022-12-05 804.15
2022-12-06 793.98
2022-12-07 785.86
2022-12-08 786.77
2022-12-09 796.14
2022-12-12 788.82
2022-12-13 810.78
2022-12-14 810.09
2022-12-15 785.27
2022-12-16 784.84
2022-12-19 790.48
2022-12-20 787.39
2022-12-21 803.19
2022-12-22 785.62
2022-12-23 790.85
2022-12-26 790.85
2022-12-27 797.26
2022-12-28 789.48
2022-12-29 802.07
2022-12-30 796.51
2023-01-02 814.79
2023-01-03 815.70
2023-01-04 841.79
2023-01-05 842.51
2023-01-06 853.16
2023-01-09 873.24
2023-01-10 870.63
2023-01-11 884.27
2023-01-12 897.38
2023-01-13 890.26
2023-01-16 897.09
2023-01-17 897.74
2023-01-18 900.37
2023-01-19 876.53
2023-01-20 887.55
2023-01-23 900.97
2023-01-24 900.53
2023-01-25 899.30
2023-01-26 901.19
2023-01-27 909.78
2023-01-30 904.36
2023-01-31 908.85
2023-02-01 922.39
2023-02-02 959.82
2023-02-03 953.66
2023-02-06 928.92
2023-02-07 924.41
2023-02-08 925.50
2023-02-09 934.96
2023-02-10 898.89
2023-02-13 902.17
2023-02-14 902.60
2023-02-15 908.32
2023-02-16 912.04
2023-02-17 914.95
2023-02-20 915.94
2023-02-21 907.64
2023-02-22 901.34
2023-02-23 902.14
2023-02-24 877.69
2023-02-27 892.61
2023-02-28 895.31
2023-03-01 901.22
2023-03-02 898.40
2023-03-03 927.77
2023-03-06 937.17
2023-03-07 920.22
2023-03-08 923.18
2023-03-09 918.30
2023-03-10 915.27
2023-03-13 889.42
2023-03-14 895.59
2023-03-15 851.09
2023-03-16 862.63
2023-03-17 850.32
2023-03-20 860.34
2023-03-21 880.51
2023-03-22 886.17
2023-03-23 893.64
2023-03-24 866.89
2023-03-27 878.94
2023-03-28 882.29
2023-03-29 888.21
2023-03-30 913.53
2023-03-31 919.28
2023-04-03 918.44
2023-04-04 928.42
2023-04-05 907.33
2023-04-06 907.07
2023-04-07 907.07
2023-04-10 900.10
2023-04-11 918.93
2023-04-12 921.46
2023-04-13 930.80
2023-04-14 938.53
2023-04-17 923.67
2023-04-18 934.15
2023-04-19 932.76
2023-04-20 915.22
2023-04-21 918.60
2023-04-24 923.70
2023-04-25 914.03
2023-04-26 918.35
2023-04-27 916.56
2023-04-28 925.92
2023-05-01 920.93
2023-05-02 912.38
2023-05-03 921.07
2023-05-04 902.70
2023-05-05 929.13
2023-05-08 933.01
2023-05-09 924.34
2023-05-10 925.09
2023-05-11 918.43
2023-05-12 899.45
2023-05-15 903.71
2023-05-16 895.81
2023-05-17 897.89
2023-05-18 912.00
2023-05-19 910.82
2023-05-22 914.70
2023-05-23 909.86
2023-05-24 888.54
2023-05-25 885.30
2023-05-26 893.98
2023-05-29 891.00
2023-05-30 889.26
2023-05-31 865.53
2023-06-01 878.37
2023-06-02 903.47
2023-06-05 900.09
2023-06-06 900.11
2023-06-07 904.18
2023-06-08 915.59
2023-06-09 916.11
2023-06-12 931.93
2023-06-13 947.09
2023-06-14 958.77
2023-06-15 957.64
2023-06-16 961.26
2023-06-19 953.46
2023-06-20 940.24
2023-06-21 942.92
2023-06-22 940.83
2023-06-23 926.54
2023-06-26 931.72
2023-06-27 933.15
2023-06-28 935.89
2023-06-29 938.92
2023-06-30 951.55
2023-07-03 948.93
2023-07-04 947.75
2023-07-05 942.44
2023-07-06 911.29
2023-07-07 922.76
2023-07-10 925.71
2023-07-11 934.70
2023-07-12 957.43
2023-07-13 965.73
2023-07-14 964.88
2023-07-17 960.29
2023-07-18 966.25
2023-07-19 965.17
2023-07-20 959.09
2023-07-21 958.11
2023-07-24 958.05
2023-07-25 957.71
2023-07-26 950.06
2023-07-27 961.18
2023-07-28 971.76
2023-07-31 966.75
2023-08-01 942.19
2023-08-02 930.16
2023-08-03 925.56
2023-08-04 938.78
2023-08-07 934.92
2023-08-08 916.18
2023-08-09 917.66
2023-08-10 932.10
2023-08-11 914.63
2023-08-14 909.44
2023-08-15 906.40
2023-08-16 907.72
2023-08-17 899.55
2023-08-18 889.63
2023-08-21 894.36
2023-08-22 893.41
2023-08-23 884.42
2023-08-24 874.03
2023-08-25 865.95
2023-08-28 874.55
2023-08-29 885.35
2023-08-30 888.61
2023-08-31 884.79
2023-09-01 867.06
2023-09-04 868.65
2023-09-05 863.24
2023-09-06 856.78
2023-09-07 844.96
2023-09-08 846.91
2023-09-11 856.63
2023-09-12 851.95
2023-09-13 850.56
2023-09-14 840.53
2023-09-15 849.10
2023-09-18 836.81
2023-09-19 838.80
2023-09-20 855.60
2023-09-21 840.91
2023-09-22 841.76
2023-09-25 820.69
2023-09-26 808.99
2023-09-27 800.57
2023-09-28 806.15
2023-09-29 815.41
2023-10-02 807.38
2023-10-03 794.80
2023-10-04 795.55
2023-10-05 790.53
2023-10-06 797.92
2023-10-09 795.88
2023-10-10 816.93
2023-10-11 820.70
2023-10-12 812.71
2023-10-13 799.09
2023-10-16 809.59
2023-10-17 811.64
2023-10-18 806.21
2023-10-19 796.32
2023-10-20 782.49
2023-10-23 783.54
2023-10-24 784.59
2023-10-25 778.07
2023-10-26 754.83
2023-10-27 750.97
2023-10-30 751.18
2023-10-31 749.90
2023-11-01 752.45
2023-11-02 776.85
2023-11-03 796.30
2023-11-06 795.28
2023-11-07 786.61
2023-11-08 791.73
2023-11-09 801.22
2023-11-10 786.63
2023-11-13 790.87
2023-11-14 827.96
2023-11-15 841.51
2023-11-16 829.69
2023-11-17 838.78
2023-11-20 845.86
2023-11-21 837.96
2023-11-22 838.29
2023-11-23 838.90
2023-11-24 843.17
2023-11-27 839.75
2023-11-28 839.74
2023-11-29 857.91
2023-11-30 851.84
2023-12-01 853.71
2023-12-04 854.58
2023-12-05 861.16
2023-12-06 875.84
2023-12-07 867.12
2023-12-08 875.05
2023-12-11 872.97
2023-12-12 872.21
2023-12-13 864.77
2023-12-14 902.66
2023-12-15 895.05
2023-12-18 885.44
2023-12-19 892.35
2023-12-20 892.06
2023-12-21 885.33
2023-12-22 877.72
2023-12-25 877.72
2023-12-26 878.84
2023-12-27 885.86
2023-12-28 883.00
2023-12-29 881.09
2024-01-01 881.09
2024-01-02 874.96
2024-01-03 856.23
2024-01-04 858.93
2024-01-05 860.86
2024-01-08 869.99
2024-01-09 866.20
2024-01-10 865.58
2024-01-11 856.30
2024-01-12 851.39
2024-01-15 844.19
2024-01-16 830.97
2024-01-17 806.91
2024-01-18 810.36
2024-01-19 804.89
2024-01-22 810.65
2024-01-23 818.77
2024-01-24 828.01
2024-01-25 825.22
2024-01-26 838.21
2024-01-29 836.11
2024-01-30 840.73
2024-01-31 846.67
2024-02-01 839.46
2024-02-02 843.04
2024-02-05 831.21
2024-02-06 837.55
2024-02-07 839.26
2024-02-08 848.79
2024-02-09 848.44
2024-02-12 856.10
2024-02-13 844.05
2024-02-14 849.40
2024-02-15 861.16
2024-02-16 868.63
2024-02-19 866.90
2024-02-20 865.85
2024-02-21 875.42
2024-02-22 895.21
2024-02-23 900.71
2024-02-26 899.72
2024-02-27 905.53
2024-02-28 911.62
2024-02-29 907.88
2024-03-01 907.71
2024-03-04 905.52
2024-03-05 903.31
2024-03-06 903.57
2024-03-07 902.55
2024-03-08 905.71
2024-03-11 902.96
2024-03-12 920.66
2024-03-13 920.19
2024-03-14 910.52
2024-03-15 912.51
2024-03-18 910.31
2024-03-19 915.59
2024-03-20 911.74
2024-03-21 908.69
2024-03-22 906.52
2024-03-25 918.78
2024-03-26 924.00
2024-03-27 926.44
2024-03-28 929.13
2024-03-29 929.13
2024-04-01 924.36
2024-04-02 920.07
2024-04-03 936.19
2024-04-04 956.13
2024-04-05 938.40
2024-04-08 957.21
2024-04-09 950.99
2024-04-10 939.91
2024-04-11 931.37
2024-04-12 914.45
2024-04-15 919.85
2024-04-16 901.92
2024-04-17 911.05
2024-04-18 924.87
2024-04-19 918.93
2024-04-22 919.26
2024-04-23 927.32
2024-04-24 923.74
2024-04-25 918.57
2024-04-26 924.29
2024-04-29 932.39
2024-04-30 902.07
2024-05-01 901.32
2024-05-02 897.72
2024-05-03 914.77
2024-05-06 923.60
2024-05-07 928.28
2024-05-08 921.11
2024-05-09 912.05
2024-05-10 910.79
2024-05-13 919.86
2024-05-14 936.22
2024-05-15 939.32
2024-05-16 928.48
2024-05-17 924.87
2024-05-20 917.25
2024-05-21 912.75
2024-05-22 900.78
2024-05-23 895.84
2024-05-24 899.23
2024-05-27 906.55
2024-05-28 908.66
2024-05-29 894.11
2024-05-30 899.21
2024-05-31 904.06
2024-06-03 907.10
2024-06-04 902.21
2024-06-05 900.59
2024-06-06 902.00
2024-06-07 892.00
2024-06-10 885.19
2024-06-11 878.06
2024-06-12 887.42
2024-06-13 861.08
2024-06-14 841.53
2024-06-17 846.01
2024-06-18 844.24
2024-06-19 845.11
2024-06-20 848.95
2024-06-21 836.09
2024-06-24 850.94
2024-06-25 846.51
2024-06-26 838.61
2024-06-27 837.69
2024-06-28 841.94
2024-07-01 844.66
2024-07-02 838.81
2024-07-03 851.10
2024-07-04 856.76
2024-07-05 857.50
2024-07-08 854.87
2024-07-09 842.53
2024-07-10 852.62
2024-07-11 864.08
2024-07-12 878.48
2024-07-15 872.94
2024-07-16 861.62
2024-07-17 870.46
2024-07-18 876.62
2024-07-19 859.03
#2024-07-22| 864.91 #2024-07-23| 857.26 #2024-07-24| 854.73 #2024-07-25| 846.70 #2024-07-26| 852.29 #2024-07-29| 844.15 #2024-07-30| 843.84 #2024-07-31| 838.28 #2024-08-01| 816.86 #2024-08-02| 807.92 #2024-08-05| 795.56 #2024-08-06| 789.68 #2024-08-07| 800.66 #2024-08-08| 797.21 #2024-08-09| 796.68 #2024-08-12| 792.78 #2024-08-13| 797.83 #2024-08-14| 809.71 #2024-08-15| 817.16 #2024-08-16| 819.76 #2024-08-19| 832.21 #2024-08-20| 834.41 #2024-08-21| 844.79 #2024-08-22| 844.82 #2024-08-23| 857.99 #2024-08-26| 858.57 #2024-08-27| 864.07 #2024-08-28| 857.96 #2024-08-29| 861.00 #2024-08-30| 861.65 #2024-09-02| 858.50 #2024-09-03| 849.56 #2024-09-04| 841.01 #2024-09-05| 839.69 #2024-09-06| 825.85 #2024-09-09| 814.64 #2024-09-10| 779.79 #2024-09-11| 785.42 #2024-09-12| 792.45 #2024-09-13| 809.95 #2024-09-16| 809.94 #2024-09-17| 820.35 #2024-09-18| 824.44 #2024-09-19| 843.77 #2024-09-20| 814.87 #2024-09-23| 827.07 #2024-09-24| 839.68 #2024-09-25| 836.94 #2024-09-26| 862.19 #2024-09-27| 886.18 #2024-09-30| 871.77 #2024-10-01| 852.43 #2024-10-02| 848.85 #2024-10-03| 838.45 #2024-10-04| 845.00 #2024-10-07| 847.53 #2024-10-08| 837.81 #2024-10-09| 846.59 #2024-10-10| 841.88 #2024-10-11| 844.75 #2024-10-14| 844.01 #2024-10-15| 842.51 #2024-10-16| 830.52 #2024-10-17| 828.01 #2024-10-18| 837.04 #2024-10-21| 827.90 #2024-10-22| 825.71 #2024-10-23| 819.87 #2024-10-24| 828.84 #2024-10-25| 830.64 #2024-10-28| 824.91 #2024-10-29| 818.25 #2024-10-30| 814.54 #2024-10-31| 805.43 #2024-11-01| 808.91 #2024-11-04| 811.49 #2024-11-05| 810.62 #2024-11-06| 765.61 #2024-11-07| 786.81 #2024-11-08| 770.70 #2024-11-11| 774.22 #2024-11-12| 758.45 #2024-11-13| 750.82 #2024-11-14| 760.62 #2024-11-15| 759.23 #2024-11-18| 762.10 #2024-11-19| 756.70 #2024-11-20| 744.03 #2024-11-21| 738.09 #2024-11-22| 738.96 #2024-11-25| 755.78 #2024-11-26| 748.88 #2024-11-27| 754.31 #2024-11-28| 756.73 #2024-11-29| 762.82 #2024-12-02| 763.10 #2024-12-03| 765.23 #2024-12-04| 777.50 #2024-12-05| 792.36 #2024-12-06| 802.12 #2024-12-09| 812.54 #2024-12-10| 808.78 #2024-12-11| 807.52 #2024-12-12| 812.22 #2024-12-13| 812.78 #2024-12-16| 800.35 #2024-12-17| 797.20 #2024-12-18| 792.28 #2024-12-19| 777.04 #2024-12-20| 781.31 #2024-12-23| 774.47 #2024-12-24| 774.58 #2024-12-25| 774.58 #2024-12-26| 775.89 #2024-12-27| 783.25 #2024-12-30| 782.25 #2024-12-31| 780.33 #2025-01-01| 780.33 #2025-01-02| 768.57 #2025-01-03| 761.05 #2025-01-06| 787.36 #2025-01-07| 788.64 #2025-01-08| 776.68 #2025-01-09| 773.37 #2025-01-10| 773.43 #2025-01-13| 765.80 #2025-01-14| 775.15 #2025-01-15| 785.91 #2025-01-16| 781.75 #2025-01-17| 785.88 #2025-01-20| 802.55 #2025-01-21| 798.99 #2025-01-22| 808.91 #2025-01-23| 806.47 #2025-01-24| 821.87 #2025-01-27| 829.06 #2025-01-28| 822.16 #2025-01-29| 823.08 #2025-01-30| 833.18 #2025-01-31| 823.96 #2025-02-03| 802.87 #2025-02-04| 809.03 #2025-02-05| 807.88 #2025-02-06| 817.99 #2025-02-07| 805.79 #2025-02-10| 810.45 #2025-02-11| 805.14 #2025-02-12| 814.52 #2025-02-13| 849.62 #2025-02-14| 855.65 #2025-02-17| 858.53 #2025-02-18| 855.61 #2025-02-19| 834.49 #2025-02-20| 829.55 #2025-02-21| 827.54 #2025-02-24| 838.50 #2025-02-25| 848.38 #2025-02-26| 858.35 #2025-02-27| 836.70 #2025-02-28| 834.41 #2025-03-03| 852.64 #2025-03-04| 818.84 #2025-03-05| 860.90 #2025-03-06| 890.15 #2025-03-07| 879.97 #2025-03-10| 875.71 #2025-03-11| 857.27 #2025-03-12| 850.10 #2025-03-13| 835.12 #2025-03-14| 841.63 #2025-03-17| 850.03 #2025-03-18| 859.22 #2025-03-19| 849.49 #2025-03-20| 830.15 #2025-03-21| 822.59 #2025-03-24| 819.24 #2025-03-25| 827.02 #2025-03-26| 814.27 #2025-03-27| 808.55 #2025-03-28| 796.15 #2025-03-31| 773.69 #2025-04-01| 782.35 #2025-04-02| 782.97 #2025-04-03| 744.55 #2025-04-04| 729.51 #2025-04-07| 706.69 #2025-04-08| 712.25 #2025-04-09| 701.05 #2025-04-10| 730.89 #2025-04-11| 743.31 #2025-04-14| 764.81 #2025-04-15| 771.16 #2025-04-16| 776.21 #2025-04-17| 773.65 #2025-04-18| 773.65 #2025-04-21| 783.74 #2025-04-22| 798.71 #2025-04-23| 811.00 #2025-04-24| 823.03 #2025-04-25| 831.23 #2025-04-28| 833.08 #2025-04-29| 821.72 #2025-04-30| 804.57 #2025-05-01| 798.49 #2025-05-02| 818.73 #2025-05-05| 820.37 #2025-05-06| 817.49 #2025-05-07| 816.24 #2025-05-08| 814.48 #2025-05-09| 818.72 #2025-05-12| 829.73 #2025-05-13| 849.19 #2025-05-14| 845.21 #2025-05-15| 832.39 #2025-05-16| 825.53 #2025-05-19| 830.72 #2025-05-20| 840.62 #2025-05-21| 843.16 #2025-05-22| 826.95 #2025-05-23| 812.74 #2025-05-26| 830.01 #2025-05-27| 830.74 #2025-05-28| 834.19 #2025-05-29| 836.77 #2025-05-30| 833.88 #2025-06-02| 831.14 #2025-06-03| 828.37 #2025-06-04| 830.91 #2025-06-05| 828.15 #2025-06-06| 818.71 #2025-06-09| 823.95 #2025-06-10| 828.79 #2025-06-11| 827.48 #2025-06-12| 823.99 #2025-06-13| 804.17 #2025-06-16| 807.83 #2025-06-17| 791.76 #2025-06-18| 786.19 #2025-06-19| 771.29 #2025-06-20| 780.75 #2025-06-23| 781.67 #2025-06-24| 803.27 #2025-06-25| 796.72 #2025-06-26| 796.71 #2025-06-27| 824.54 #2025-06-30| 822.19 #2025-07-01| 832.75 #2025-07-02| 844.61 #2025-07-03| 842.64 #2025-07-04| 837.04 #2025-07-07| 839.37 #2025-07-08| 845.65 #2025-07-09| 860.96 #2025-07-10| 870.31 #2025-07-11| 863.34 #2025-07-14| 848.87 #2025-07-15| 852.26 #2025-07-16| 839.96 #2025-07-17| 840.31 #2025-07-18| 841.63 #2025-07-21| 849.48 #2025-07-22| 845.55 #2025-07-23| 869.58 #2025-07-24| 873.01 #2025-07-25| 881.82 #2025-07-28| 856.15 #2025-07-29| 846.19 #2025-07-30| 815.76 #2025-07-31| 801.00 #2025-08-01| 793.62 #2025-08-04| 794.48 #2025-08-05| 801.08 #2025-08-06| 803.73 #2025-08-07| 820.23 #2025-08-08| 832.11 #2025-08-11| 822.07 #2025-08-12| 834.19 #2025-08-13| 844.54 #2025-08-14| 843.68 #2025-08-15| 849.50 #2025-08-18| 841.71 #2025-08-19| 859.47 #2025-08-20| 858.46 #2025-08-21| 848.35 #2025-08-22| 867.08 #2025-08-25| 860.94 #2025-08-26| 853.05 #2025-08-27| 840.88 #2025-08-28| 847.58 #2025-08-29| 843.56 #2025-09-01| 847.14 #2025-09-02| 830.06 #2025-09-03| 837.05 #2025-09-04| 837.99 #2025-09-05| 848.53 #2025-09-08| 860.04 #2025-09-09| 847.19 #2025-09-10| 841.79 #2025-09-11| 845.05 #2025-09-12| 839.45 #2025-09-15| 842.30 #2025-09-16| 842.38 #2025-09-17| 846.33 #2025-09-18| 846.79 #2025-09-19| 839.03 #2025-09-22| 824.20 #2025-09-23| 837.62 #2025-09-24| 837.29 #2025-09-25| 825.94 #2025-09-26| 829.49 #2025-09-29| 834.33 #2025-09-30| 830.85 #2025-10-01| 841.61 #2025-10-02| 847.63 #2025-10-03| 851.13 #2025-10-06| 851.87 #2025-10-07| 844.44 #2025-10-08| 830.12 #2025-10-09| 824.39 #2025-10-10| 812.11 #2025-10-13| 814.11 #2025-10-14| 808.76 #2025-10-15| 812.86 #2025-10-16| 822.68 #2025-10-17| 827.19 #2025-10-20| 835.21 #2025-10-21| 833.24 #2025-10-22| 824.02 #2025-10-23| 825.00 #2025-10-24| 829.83 #2025-10-27| 832.31 #2025-10-28| 833.90 #2025-10-29| 827.07 #2025-10-30| 816.76 #2025-10-31| 808.99 #2025-11-03| 814.07 #2025-11-04| 797.55 #2025-11-05| 813.48 #2025-11-06| 813.70 #2025-11-07| 815.84 #2025-11-10| 819.35 #2025-11-11| 830.71 #2025-11-12| 842.33 #2025-11-13| 843.97 #2025-11-14| 834.44 #2025-11-17| 821.25 #2025-11-18| 799.54 #2025-11-19| 802.14 #2025-11-20| 792.14 #2025-11-21| 797.73 #2025-11-24| 806.16 #2025-11-25| 817.59 #2025-11-26| 821.75 #2025-11-27| 828.14 #2025-11-28| 834.67 #2025-12-01| 841.85 #2025-12-02| 839.49 #2025-12-03| 840.08 #2025-12-04| 861.61 #2025-12-05| 873.82 #2025-12-08| 866.35 #2025-12-09| 868.06 #2025-12-10| 866.73 #2025-12-11| 881.31 #2025-12-12| 888.76 #2025-12-15| 887.82 #2025-12-16| 889.50 #2025-12-17| 880.82 #2025-12-18| 881.14 #2025-12-19| 878.41 #2025-12-22| 881.45 #2025-12-23| 877.05 #2025-12-24| 877.31 #2025-12-25| 877.31 #2025-12-26| 877.23 #2025-12-29| 882.83 #2025-12-30| 884.89 #2025-12-31| 883.83 #2026-01-01| 883.83 #2026-01-02| 898.97 #2026-01-05| 884.36 #2026-01-06| 883.04 #2026-01-07| 878.47 #2026-01-08| 880.86 #2026-01-09| 884.78 #2026-01-12| 881.17 #2026-01-13| 872.84 #2026-01-14| 876.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy