Table Data - Nasdaq Germany Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Germany Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-27 |
| Last Updated | 2026-01-27 10:41 PM CST |
| Notes | For more information about this series, see: NQDE40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.92 |
| 2020-09-22 | 954.05 |
| 2020-09-23 | 970.86 |
| 2020-09-24 | 962.20 |
| 2020-09-25 | 952.62 |
| 2020-09-28 | 981.48 |
| 2020-09-29 | 989.34 |
| 2020-09-30 | 986.56 |
| 2020-10-01 | 996.06 |
| 2020-10-02 | 987.80 |
| 2020-10-05 | 1004.52 |
| 2020-10-06 | 1012.42 |
| 2020-10-07 | 1019.20 |
| 2020-10-08 | 1018.31 |
| 2020-10-09 | 1026.55 |
| 2020-10-12 | 1034.20 |
| 2020-10-13 | 1024.03 |
| 2020-10-14 | 1025.82 |
| 2020-10-15 | 994.56 |
| 2020-10-16 | 1021.26 |
| 2020-10-19 | 1026.71 |
| 2020-10-20 | 1028.08 |
| 2020-10-21 | 1015.69 |
| 2020-10-22 | 1018.34 |
| 2020-10-23 | 1023.29 |
| 2020-10-26 | 1002.51 |
| 2020-10-27 | 989.50 |
| 2020-10-28 | 937.72 |
| 2020-10-29 | 934.75 |
| 2020-10-30 | 928.36 |
| 2020-11-02 | 945.22 |
| 2020-11-03 | 978.69 |
| 2020-11-04 | 991.81 |
| 2020-11-05 | 1027.32 |
| 2020-11-06 | 1020.02 |
| 2020-11-09 | 1066.56 |
| 2020-11-10 | 1073.98 |
| 2020-11-11 | 1067.44 |
| 2020-11-12 | 1065.64 |
| 2020-11-13 | 1061.82 |
| 2020-11-16 | 1080.29 |
| 2020-11-17 | 1087.65 |
| 2020-11-18 | 1101.74 |
| 2020-11-19 | 1089.23 |
| 2020-11-20 | 1092.54 |
| 2020-11-23 | 1087.29 |
| 2020-11-24 | 1113.22 |
| 2020-11-25 | 1104.70 |
| 2020-11-26 | 1095.60 |
| 2020-11-27 | 1095.66 |
| 2020-11-30 | 1089.83 |
| 2020-12-01 | 1115.77 |
| 2020-12-02 | 1110.37 |
| 2020-12-03 | 1119.52 |
| 2020-12-04 | 1126.16 |
| 2020-12-07 | 1122.05 |
| 2020-12-08 | 1117.91 |
| 2020-12-09 | 1127.51 |
| 2020-12-10 | 1123.01 |
| 2020-12-11 | 1104.88 |
| 2020-12-14 | 1121.20 |
| 2020-12-15 | 1148.22 |
| 2020-12-16 | 1172.02 |
| 2020-12-17 | 1182.90 |
| 2020-12-18 | 1180.00 |
| 2020-12-21 | 1150.70 |
| 2020-12-22 | 1157.18 |
| 2020-12-23 | 1174.41 |
| 2020-12-24 | 1174.13 |
| 2020-12-25 | 1174.13 |
| 2020-12-28 | 1192.75 |
| 2020-12-29 | 1193.74 |
| 2020-12-30 | 1193.87 |
| 2020-12-31 | 1187.56 |
| 2021-01-01 | 1187.56 |
| 2021-01-04 | 1185.45 |
| 2021-01-05 | 1180.85 |
| 2021-01-06 | 1179.28 |
| 2021-01-07 | 1179.11 |
| 2021-01-08 | 1184.54 |
| 2021-01-11 | 1157.83 |
| 2021-01-12 | 1164.62 |
| 2021-01-13 | 1155.36 |
| 2021-01-14 | 1168.55 |
| 2021-01-15 | 1144.87 |
| 2021-01-18 | 1157.34 |
| 2021-01-19 | 1148.84 |
| 2021-01-20 | 1168.95 |
| 2021-01-21 | 1189.11 |
| 2021-01-22 | 1185.62 |
| 2021-01-25 | 1156.62 |
| 2021-01-26 | 1180.01 |
| 2021-01-27 | 1148.10 |
| 2021-01-28 | 1146.58 |
| 2021-01-29 | 1140.82 |
| 2021-02-01 | 1145.88 |
| 2021-02-02 | 1165.23 |
| 2021-02-03 | 1189.73 |
| 2021-02-04 | 1189.56 |
| 2021-02-05 | 1201.58 |
| 2021-02-08 | 1200.99 |
| 2021-02-09 | 1209.31 |
| 2021-02-10 | 1199.27 |
| 2021-02-11 | 1219.71 |
| 2021-02-12 | 1210.14 |
| 2021-02-15 | 1221.32 |
| 2021-02-16 | 1217.11 |
| 2021-02-17 | 1193.74 |
| 2021-02-18 | 1211.20 |
| 2021-02-19 | 1228.88 |
| 2021-02-22 | 1216.76 |
| 2021-02-23 | 1204.23 |
| 2021-02-24 | 1202.21 |
| 2021-02-25 | 1215.85 |
| 2021-02-26 | 1203.14 |
| 2021-03-01 | 1210.31 |
| 2021-03-02 | 1214.52 |
| 2021-03-03 | 1236.40 |
| 2021-03-04 | 1234.66 |
| 2021-03-05 | 1213.62 |
| 2021-03-08 | 1241.68 |
| 2021-03-09 | 1240.83 |
| 2021-03-10 | 1256.95 |
| 2021-03-11 | 1263.19 |
| 2021-03-12 | 1247.98 |
| 2021-03-15 | 1245.46 |
| 2021-03-16 | 1270.71 |
| 2021-03-17 | 1301.07 |
| 2021-03-18 | 1314.33 |
| 2021-03-19 | 1295.00 |
| 2021-03-22 | 1320.30 |
| 2021-03-23 | 1293.10 |
| 2021-03-24 | 1268.18 |
| 2021-03-25 | 1262.06 |
| 2021-03-26 | 1271.07 |
| 2021-03-29 | 1274.61 |
| 2021-03-30 | 1299.09 |
| 2021-03-31 | 1299.87 |
| 2021-04-01 | 1312.19 |
| 2021-04-02 | 1312.19 |
| 2021-04-05 | 1316.46 |
| 2021-04-06 | 1337.16 |
| 2021-04-07 | 1334.10 |
| 2021-04-08 | 1333.65 |
| 2021-04-09 | 1336.80 |
| 2021-04-12 | 1341.39 |
| 2021-04-13 | 1342.26 |
| 2021-04-14 | 1344.19 |
| 2021-04-15 | 1351.14 |
| 2021-04-16 | 1375.77 |
| 2021-04-19 | 1363.54 |
| 2021-04-20 | 1332.55 |
| 2021-04-21 | 1327.05 |
| 2021-04-22 | 1337.97 |
| 2021-04-23 | 1336.11 |
| 2021-04-26 | 1343.97 |
| 2021-04-27 | 1339.83 |
| 2021-04-28 | 1343.19 |
| 2021-04-29 | 1323.74 |
| 2021-04-30 | 1308.04 |
| 2021-05-03 | 1323.26 |
| 2021-05-04 | 1279.93 |
| 2021-05-05 | 1292.84 |
| 2021-05-06 | 1293.01 |
| 2021-05-07 | 1329.40 |
| 2021-05-10 | 1333.55 |
| 2021-05-11 | 1311.85 |
| 2021-05-12 | 1298.48 |
| 2021-05-13 | 1290.06 |
| 2021-05-14 | 1317.55 |
| 2021-05-17 | 1329.65 |
| 2021-05-18 | 1344.64 |
| 2021-05-19 | 1321.17 |
| 2021-05-20 | 1348.01 |
| 2021-05-21 | 1350.71 |
| 2021-05-24 | 1354.43 |
| 2021-05-25 | 1372.29 |
| 2021-05-26 | 1375.03 |
| 2021-05-27 | 1381.30 |
| 2021-05-28 | 1379.27 |
| 2021-05-31 | 1382.62 |
| 2021-06-01 | 1411.01 |
| 2021-06-02 | 1417.56 |
| 2021-06-03 | 1420.64 |
| 2021-06-04 | 1423.91 |
| 2021-06-07 | 1435.31 |
| 2021-06-08 | 1419.70 |
| 2021-06-09 | 1407.57 |
| 2021-06-10 | 1396.20 |
| 2021-06-11 | 1407.78 |
| 2021-06-14 | 1401.33 |
| 2021-06-15 | 1393.91 |
| 2021-06-16 | 1389.94 |
| 2021-06-17 | 1373.21 |
| 2021-06-18 | 1332.36 |
| 2021-06-21 | 1363.26 |
| 2021-06-22 | 1359.44 |
| 2021-06-23 | 1349.59 |
| 2021-06-24 | 1360.85 |
| 2021-06-25 | 1370.77 |
| 2021-06-28 | 1352.21 |
| 2021-06-29 | 1365.02 |
| 2021-06-30 | 1338.08 |
| 2021-07-01 | 1346.43 |
| 2021-07-02 | 1351.09 |
| 2021-07-05 | 1351.30 |
| 2021-07-06 | 1319.86 |
| 2021-07-07 | 1328.21 |
| 2021-07-08 | 1305.70 |
| 2021-07-09 | 1338.81 |
| 2021-07-12 | 1352.22 |
| 2021-07-13 | 1343.25 |
| 2021-07-14 | 1343.71 |
| 2021-07-15 | 1323.66 |
| 2021-07-16 | 1307.04 |
| 2021-07-19 | 1276.74 |
| 2021-07-20 | 1277.66 |
| 2021-07-21 | 1302.72 |
| 2021-07-22 | 1311.38 |
| 2021-07-23 | 1332.71 |
| 2021-07-26 | 1328.79 |
| 2021-07-27 | 1310.03 |
| 2021-07-28 | 1311.63 |
| 2021-07-29 | 1335.04 |
| 2021-07-30 | 1318.42 |
| 2021-08-02 | 1339.88 |
| 2021-08-03 | 1330.87 |
| 2021-08-04 | 1345.03 |
| 2021-08-05 | 1327.35 |
| 2021-08-06 | 1319.13 |
| 2021-08-09 | 1308.51 |
| 2021-08-10 | 1303.64 |
| 2021-08-11 | 1305.19 |
| 2021-08-12 | 1308.10 |
| 2021-08-13 | 1320.42 |
| 2021-08-16 | 1296.80 |
| 2021-08-17 | 1272.51 |
| 2021-08-18 | 1264.70 |
| 2021-08-19 | 1238.23 |
| 2021-08-20 | 1233.88 |
| 2021-08-23 | 1249.45 |
| 2021-08-24 | 1268.70 |
| 2021-08-25 | 1270.58 |
| 2021-08-26 | 1261.88 |
| 2021-08-27 | 1270.01 |
| 2021-08-30 | 1272.93 |
| 2021-08-31 | 1272.76 |
| 2021-09-01 | 1281.59 |
| 2021-09-02 | 1284.81 |
| 2021-09-03 | 1278.23 |
| 2021-09-06 | 1278.44 |
| 2021-09-07 | 1278.83 |
| 2021-09-08 | 1251.76 |
| 2021-09-09 | 1255.37 |
| 2021-09-10 | 1260.40 |
| 2021-09-13 | 1268.64 |
| 2021-09-14 | 1268.67 |
| 2021-09-15 | 1257.55 |
| 2021-09-16 | 1238.36 |
| 2021-09-17 | 1225.41 |
| 2021-09-20 | 1192.61 |
| 2021-09-21 | 1200.65 |
| 2021-09-22 | 1217.04 |
| 2021-09-23 | 1231.62 |
| 2021-09-24 | 1222.20 |
| 2021-09-27 | 1228.95 |
| 2021-09-28 | 1210.35 |
| 2021-09-29 | 1219.68 |
| 2021-09-30 | 1205.79 |
| 2021-10-01 | 1206.59 |
| 2021-10-04 | 1194.99 |
| 2021-10-05 | 1195.79 |
| 2021-10-06 | 1167.92 |
| 2021-10-07 | 1199.49 |
| 2021-10-08 | 1204.06 |
| 2021-10-11 | 1212.04 |
| 2021-10-12 | 1203.45 |
| 2021-10-13 | 1214.54 |
| 2021-10-14 | 1231.62 |
| 2021-10-15 | 1251.15 |
| 2021-10-18 | 1230.87 |
| 2021-10-19 | 1230.65 |
| 2021-10-20 | 1224.80 |
| 2021-10-21 | 1236.98 |
| 2021-10-22 | 1243.69 |
| 2021-10-25 | 1251.90 |
| 2021-10-26 | 1261.21 |
| 2021-10-27 | 1258.50 |
| 2021-10-28 | 1261.73 |
| 2021-10-29 | 1254.16 |
| 2021-11-01 | 1265.89 |
| 2021-11-02 | 1269.03 |
| 2021-11-03 | 1266.55 |
| 2021-11-04 | 1271.10 |
| 2021-11-05 | 1286.12 |
| 2021-11-08 | 1272.85 |
| 2021-11-09 | 1276.56 |
| 2021-11-10 | 1265.60 |
| 2021-11-11 | 1251.84 |
| 2021-11-12 | 1258.11 |
| 2021-11-15 | 1266.62 |
| 2021-11-16 | 1268.51 |
| 2021-11-17 | 1262.88 |
| 2021-11-18 | 1265.28 |
| 2021-11-19 | 1252.60 |
| 2021-11-22 | 1241.55 |
| 2021-11-23 | 1223.86 |
| 2021-11-24 | 1198.32 |
| 2021-11-25 | 1193.65 |
| 2021-11-26 | 1150.68 |
| 2021-11-29 | 1146.86 |
| 2021-11-30 | 1138.86 |
| 2021-12-01 | 1178.96 |
| 2021-12-02 | 1157.93 |
| 2021-12-03 | 1138.84 |
| 2021-12-06 | 1151.12 |
| 2021-12-07 | 1194.36 |
| 2021-12-08 | 1198.88 |
| 2021-12-09 | 1186.05 |
| 2021-12-10 | 1138.37 |
| 2021-12-13 | 1131.55 |
| 2021-12-14 | 1112.02 |
| 2021-12-15 | 1103.06 |
| 2021-12-16 | 1116.34 |
| 2021-12-17 | 1092.21 |
| 2021-12-20 | 1069.32 |
| 2021-12-21 | 1083.47 |
| 2021-12-22 | 1105.79 |
| 2021-12-23 | 1114.86 |
| 2021-12-24 | 1116.89 |
| 2021-12-27 | 1119.03 |
| 2021-12-28 | 1120.03 |
| 2021-12-29 | 1115.62 |
| 2021-12-30 | 1109.61 |
| 2021-12-31 | 1113.62 |
| 2022-01-03 | 1130.79 |
| 2022-01-04 | 1152.64 |
| 2022-01-05 | 1175.36 |
| 2022-01-06 | 1154.41 |
| 2022-01-07 | 1147.58 |
| 2022-01-10 | 1139.07 |
| 2022-01-11 | 1155.36 |
| 2022-01-12 | 1164.76 |
| 2022-01-13 | 1184.14 |
| 2022-01-14 | 1174.81 |
| 2022-01-17 | 1167.69 |
| 2022-01-18 | 1157.74 |
| 2022-01-19 | 1155.10 |
| 2022-01-20 | 1152.77 |
| 2022-01-21 | 1128.81 |
| 2022-01-24 | 1073.13 |
| 2022-01-25 | 1073.12 |
| 2022-01-26 | 1098.60 |
| 2022-01-27 | 1087.80 |
| 2022-01-28 | 1062.99 |
| 2022-01-31 | 1082.82 |
| 2022-02-01 | 1097.11 |
| 2022-02-02 | 1095.89 |
| 2022-02-03 | 1095.85 |
| 2022-02-04 | 1075.26 |
| 2022-02-07 | 1079.93 |
| 2022-02-08 | 1079.36 |
| 2022-02-09 | 1119.18 |
| 2022-02-10 | 1105.27 |
| 2022-02-11 | 1108.91 |
| 2022-02-14 | 1079.93 |
| 2022-02-15 | 1113.83 |
| 2022-02-16 | 1109.45 |
| 2022-02-17 | 1110.39 |
| 2022-02-18 | 1091.00 |
| 2022-02-21 | 1066.28 |
| 2022-02-22 | 1075.15 |
| 2022-02-23 | 1071.67 |
| 2022-02-24 | 994.36 |
| 2022-02-25 | 1040.83 |
| 2022-02-28 | 1023.42 |
| 2022-03-01 | 960.36 |
| 2022-03-02 | 936.23 |
| 2022-03-03 | 897.74 |
| 2022-03-04 | 836.14 |
| 2022-03-07 | 806.16 |
| 2022-03-08 | 810.92 |
| 2022-03-09 | 901.15 |
| 2022-03-10 | 860.40 |
| 2022-03-11 | 861.07 |
| 2022-03-14 | 884.51 |
| 2022-03-15 | 886.56 |
| 2022-03-16 | 928.10 |
| 2022-03-17 | 928.59 |
| 2022-03-18 | 921.00 |
| 2022-03-21 | 918.78 |
| 2022-03-22 | 928.93 |
| 2022-03-23 | 912.80 |
| 2022-03-24 | 908.29 |
| 2022-03-25 | 904.37 |
| 2022-03-28 | 911.72 |
| 2022-03-29 | 965.53 |
| 2022-03-30 | 952.40 |
| 2022-03-31 | 929.57 |
| 2022-04-01 | 922.73 |
| 2022-04-04 | 933.92 |
| 2022-04-05 | 917.14 |
| 2022-04-06 | 889.58 |
| 2022-04-07 | 883.67 |
| 2022-04-08 | 894.39 |
| 2022-04-11 | 881.26 |
| 2022-04-12 | 878.26 |
| 2022-04-13 | 874.83 |
| 2022-04-14 | 871.80 |
| 2022-04-15 | 871.80 |
| 2022-04-18 | 873.18 |
| 2022-04-19 | 883.08 |
| 2022-04-20 | 904.50 |
| 2022-04-21 | 908.22 |
| 2022-04-22 | 879.33 |
| 2022-04-25 | 857.18 |
| 2022-04-26 | 834.95 |
| 2022-04-27 | 825.66 |
| 2022-04-28 | 844.45 |
| 2022-04-29 | 857.26 |
| 2022-05-02 | 833.25 |
| 2022-05-03 | 847.11 |
| 2022-05-04 | 840.44 |
| 2022-05-05 | 819.01 |
| 2022-05-06 | 822.55 |
| 2022-05-09 | 795.46 |
| 2022-05-10 | 800.04 |
| 2022-05-11 | 829.90 |
| 2022-05-12 | 807.37 |
| 2022-05-13 | 814.65 |
| 2022-05-16 | 811.90 |
| 2022-05-17 | 833.79 |
| 2022-05-18 | 818.73 |
| 2022-05-19 | 814.85 |
| 2022-05-20 | 814.45 |
| 2022-05-23 | 833.71 |
| 2022-05-24 | 820.55 |
| 2022-05-25 | 825.76 |
| 2022-05-26 | 849.28 |
| 2022-05-27 | 856.50 |
| 2022-05-30 | 876.68 |
| 2022-05-31 | 868.99 |
| 2022-06-01 | 870.55 |
| 2022-06-02 | 885.80 |
| 2022-06-03 | 877.89 |
| 2022-06-06 | 889.41 |
| 2022-06-07 | 879.82 |
| 2022-06-08 | 885.81 |
| 2022-06-09 | 864.03 |
| 2022-06-10 | 829.77 |
| 2022-06-13 | 788.49 |
| 2022-06-14 | 778.63 |
| 2022-06-15 | 795.42 |
| 2022-06-16 | 774.60 |
| 2022-06-17 | 778.71 |
| 2022-06-20 | 798.33 |
| 2022-06-21 | 805.11 |
| 2022-06-22 | 797.28 |
| 2022-06-23 | 771.00 |
| 2022-06-24 | 775.07 |
| 2022-06-27 | 783.77 |
| 2022-06-28 | 777.44 |
| 2022-06-29 | 756.97 |
| 2022-06-30 | 735.15 |
| 2022-07-01 | 733.07 |
| 2022-07-04 | 726.06 |
| 2022-07-05 | 693.42 |
| 2022-07-06 | 691.70 |
| 2022-07-07 | 721.89 |
| 2022-07-08 | 739.78 |
| 2022-07-11 | 712.19 |
| 2022-07-12 | 711.77 |
| 2022-07-13 | 702.34 |
| 2022-07-14 | 681.79 |
| 2022-07-15 | 712.62 |
| 2022-07-18 | 736.97 |
| 2022-07-19 | 767.04 |
| 2022-07-20 | 759.34 |
| 2022-07-21 | 753.68 |
| 2022-07-22 | 757.57 |
| 2022-07-25 | 756.74 |
| 2022-07-26 | 733.07 |
| 2022-07-27 | 732.83 |
| 2022-07-28 | 748.57 |
| 2022-07-29 | 761.22 |
| 2022-08-01 | 772.79 |
| 2022-08-02 | 767.72 |
| 2022-08-03 | 772.02 |
| 2022-08-04 | 786.46 |
| 2022-08-05 | 777.69 |
| 2022-08-08 | 795.19 |
| 2022-08-09 | 777.09 |
| 2022-08-10 | 801.81 |
| 2022-08-11 | 800.29 |
| 2022-08-12 | 797.68 |
| 2022-08-15 | 793.13 |
| 2022-08-16 | 800.30 |
| 2022-08-17 | 781.09 |
| 2022-08-18 | 779.80 |
| 2022-08-19 | 755.22 |
| 2022-08-22 | 719.95 |
| 2022-08-23 | 727.86 |
| 2022-08-24 | 727.66 |
| 2022-08-25 | 727.32 |
| 2022-08-26 | 711.87 |
| 2022-08-29 | 714.30 |
| 2022-08-30 | 725.74 |
| 2022-08-31 | 717.36 |
| 2022-09-01 | 694.76 |
| 2022-09-02 | 727.50 |
| 2022-09-05 | 693.58 |
| 2022-09-06 | 704.19 |
| 2022-09-07 | 709.97 |
| 2022-09-08 | 702.98 |
| 2022-09-09 | 721.17 |
| 2022-09-12 | 751.08 |
| 2022-09-13 | 724.06 |
| 2022-09-14 | 720.91 |
| 2022-09-15 | 712.71 |
| 2022-09-16 | 707.33 |
| 2022-09-19 | 713.00 |
| 2022-09-20 | 707.28 |
| 2022-09-21 | 701.63 |
| 2022-09-22 | 685.44 |
| 2022-09-23 | 653.01 |
| 2022-09-26 | 651.36 |
| 2022-09-27 | 643.89 |
| 2022-09-28 | 647.93 |
| 2022-09-29 | 628.35 |
| 2022-09-30 | 630.94 |
| 2022-10-03 | 634.61 |
| 2022-10-04 | 669.11 |
| 2022-10-05 | 647.44 |
| 2022-10-06 | 652.60 |
| 2022-10-07 | 636.91 |
| 2022-10-10 | 624.65 |
| 2022-10-11 | 626.38 |
| 2022-10-12 | 623.51 |
| 2022-10-13 | 631.63 |
| 2022-10-14 | 638.76 |
| 2022-10-17 | 659.53 |
| 2022-10-18 | 673.74 |
| 2022-10-19 | 668.43 |
| 2022-10-20 | 671.14 |
| 2022-10-21 | 656.91 |
| 2022-10-24 | 667.96 |
| 2022-10-25 | 677.11 |
| 2022-10-26 | 688.88 |
| 2022-10-27 | 683.15 |
| 2022-10-28 | 675.78 |
| 2022-10-31 | 673.71 |
| 2022-11-01 | 681.45 |
| 2022-11-02 | 675.11 |
| 2022-11-03 | 649.46 |
| 2022-11-04 | 692.41 |
| 2022-11-07 | 708.20 |
| 2022-11-08 | 718.09 |
| 2022-11-09 | 714.61 |
| 2022-11-10 | 754.96 |
| 2022-11-11 | 788.03 |
| 2022-11-14 | 790.88 |
| 2022-11-15 | 793.59 |
| 2022-11-16 | 769.00 |
| 2022-11-17 | 761.51 |
| 2022-11-18 | 776.05 |
| 2022-11-21 | 758.18 |
| 2022-11-22 | 762.09 |
| 2022-11-23 | 766.57 |
| 2022-11-24 | 775.94 |
| 2022-11-25 | 771.59 |
| 2022-11-28 | 763.13 |
| 2022-11-29 | 766.65 |
| 2022-11-30 | 774.59 |
| 2022-12-01 | 790.64 |
| 2022-12-02 | 791.49 |
| 2022-12-05 | 795.03 |
| 2022-12-06 | 785.03 |
| 2022-12-07 | 777.47 |
| 2022-12-08 | 777.99 |
| 2022-12-09 | 787.47 |
| 2022-12-12 | 780.36 |
| 2022-12-13 | 802.43 |
| 2022-12-14 | 802.40 |
| 2022-12-15 | 778.23 |
| 2022-12-16 | 778.28 |
| 2022-12-19 | 784.20 |
| 2022-12-20 | 780.28 |
| 2022-12-21 | 795.92 |
| 2022-12-22 | 778.34 |
| 2022-12-23 | 783.65 |
| 2022-12-26 | 783.65 |
| 2022-12-27 | 790.04 |
| 2022-12-28 | 782.19 |
| 2022-12-29 | 794.39 |
| 2022-12-30 | 788.76 |
| 2023-01-02 | 806.98 |
| 2023-01-03 | 807.69 |
| 2023-01-04 | 833.71 |
| 2023-01-05 | 835.20 |
| 2023-01-06 | 845.07 |
| 2023-01-09 | 864.75 |
| 2023-01-10 | 862.75 |
| 2023-01-11 | 876.06 |
| 2023-01-12 | 888.90 |
| 2023-01-13 | 880.67 |
| 2023-01-16 | 886.99 |
| 2023-01-17 | 887.07 |
| 2023-01-18 | 889.90 |
| 2023-01-19 | 866.72 |
| 2023-01-20 | 877.47 |
| 2023-01-23 | 890.82 |
| 2023-01-24 | 890.49 |
| 2023-01-25 | 889.00 |
| 2023-01-26 | 891.20 |
| 2023-01-27 | 899.95 |
| 2023-01-30 | 895.04 |
| 2023-01-31 | 900.17 |
| 2023-02-01 | 913.79 |
| 2023-02-02 | 951.27 |
| 2023-02-03 | 945.25 |
| 2023-02-06 | 920.61 |
| 2023-02-07 | 916.23 |
| 2023-02-08 | 916.99 |
| 2023-02-09 | 926.76 |
| 2023-02-10 | 889.96 |
| 2023-02-13 | 893.32 |
| 2023-02-14 | 893.51 |
| 2023-02-15 | 899.04 |
| 2023-02-16 | 902.72 |
| 2023-02-17 | 906.35 |
| 2023-02-20 | 907.29 |
| 2023-02-21 | 898.87 |
| 2023-02-22 | 893.03 |
| 2023-02-23 | 893.59 |
| 2023-02-24 | 868.99 |
| 2023-02-27 | 883.25 |
| 2023-02-28 | 886.10 |
| 2023-03-01 | 892.49 |
| 2023-03-02 | 889.56 |
| 2023-03-03 | 920.09 |
| 2023-03-06 | 929.46 |
| 2023-03-07 | 912.54 |
| 2023-03-08 | 916.06 |
| 2023-03-09 | 911.79 |
| 2023-03-10 | 909.38 |
| 2023-03-13 | 883.63 |
| 2023-03-14 | 889.05 |
| 2023-03-15 | 844.80 |
| 2023-03-16 | 855.89 |
| 2023-03-17 | 844.06 |
| 2023-03-20 | 853.79 |
| 2023-03-21 | 874.08 |
| 2023-03-22 | 880.27 |
| 2023-03-23 | 887.55 |
| 2023-03-24 | 861.12 |
| 2023-03-27 | 873.34 |
| 2023-03-28 | 880.81 |
| 2023-03-29 | 886.31 |
| 2023-03-30 | 912.05 |
| 2023-03-31 | 918.36 |
| 2023-04-03 | 917.31 |
| 2023-04-04 | 927.40 |
| 2023-04-05 | 906.96 |
| 2023-04-06 | 905.76 |
| 2023-04-07 | 905.76 |
| 2023-04-10 | 898.79 |
| 2023-04-11 | 917.80 |
| 2023-04-12 | 920.66 |
| 2023-04-13 | 929.54 |
| 2023-04-14 | 937.51 |
| 2023-04-17 | 922.20 |
| 2023-04-18 | 932.76 |
| 2023-04-19 | 931.67 |
| 2023-04-20 | 913.37 |
| 2023-04-21 | 917.37 |
| 2023-04-24 | 922.25 |
| 2023-04-25 | 912.07 |
| 2023-04-26 | 916.70 |
| 2023-04-27 | 914.88 |
| 2023-04-28 | 925.25 |
| 2023-05-01 | 920.27 |
| 2023-05-02 | 912.10 |
| 2023-05-03 | 920.80 |
| 2023-05-04 | 901.46 |
| 2023-05-05 | 928.36 |
| 2023-05-08 | 931.32 |
| 2023-05-09 | 922.99 |
| 2023-05-10 | 924.40 |
| 2023-05-11 | 917.77 |
| 2023-05-12 | 898.26 |
| 2023-05-15 | 902.55 |
| 2023-05-16 | 894.54 |
| 2023-05-17 | 896.88 |
| 2023-05-18 | 911.83 |
| 2023-05-19 | 910.55 |
| 2023-05-22 | 914.28 |
| 2023-05-23 | 908.51 |
| 2023-05-24 | 887.49 |
| 2023-05-25 | 884.60 |
| 2023-05-26 | 893.50 |
| 2023-05-29 | 890.90 |
| 2023-05-30 | 889.50 |
| 2023-05-31 | 865.47 |
| 2023-06-01 | 878.15 |
| 2023-06-02 | 903.77 |
| 2023-06-05 | 900.30 |
| 2023-06-06 | 900.25 |
| 2023-06-07 | 904.08 |
| 2023-06-08 | 915.62 |
| 2023-06-09 | 915.84 |
| 2023-06-12 | 932.01 |
| 2023-06-13 | 947.43 |
| 2023-06-14 | 958.69 |
| 2023-06-15 | 957.00 |
| 2023-06-16 | 961.04 |
| 2023-06-19 | 953.23 |
| 2023-06-20 | 940.38 |
| 2023-06-21 | 943.02 |
| 2023-06-22 | 940.88 |
| 2023-06-23 | 926.79 |
| 2023-06-26 | 932.01 |
| 2023-06-27 | 933.03 |
| 2023-06-28 | 935.31 |
| 2023-06-29 | 938.34 |
| 2023-06-30 | 951.57 |
| 2023-07-03 | 948.26 |
| 2023-07-04 | 946.49 |
| 2023-07-05 | 941.69 |
| 2023-07-06 | 910.45 |
| 2023-07-07 | 921.44 |
| 2023-07-10 | 924.37 |
| 2023-07-11 | 933.20 |
| 2023-07-12 | 955.62 |
| 2023-07-13 | 963.35 |
| 2023-07-14 | 962.67 |
| 2023-07-17 | 958.50 |
| 2023-07-18 | 964.07 |
| 2023-07-19 | 962.51 |
| 2023-07-20 | 956.34 |
| 2023-07-21 | 955.71 |
| 2023-07-24 | 956.31 |
| 2023-07-25 | 956.26 |
| 2023-07-26 | 947.75 |
| 2023-07-27 | 958.99 |
| 2023-07-28 | 969.99 |
| 2023-07-31 | 963.90 |
| 2023-08-01 | 938.82 |
| 2023-08-02 | 927.23 |
| 2023-08-03 | 923.53 |
| 2023-08-04 | 936.42 |
| 2023-08-07 | 932.70 |
| 2023-08-08 | 913.80 |
| 2023-08-09 | 915.82 |
| 2023-08-10 | 930.04 |
| 2023-08-11 | 912.12 |
| 2023-08-14 | 906.86 |
| 2023-08-15 | 904.32 |
| 2023-08-16 | 906.22 |
| 2023-08-17 | 898.43 |
| 2023-08-18 | 888.73 |
| 2023-08-21 | 893.80 |
| 2023-08-22 | 893.06 |
| 2023-08-23 | 884.06 |
| 2023-08-24 | 874.42 |
| 2023-08-25 | 866.57 |
| 2023-08-28 | 875.16 |
| 2023-08-29 | 886.11 |
| 2023-08-30 | 889.41 |
| 2023-08-31 | 885.55 |
| 2023-09-01 | 867.00 |
| 2023-09-04 | 868.70 |
| 2023-09-05 | 863.78 |
| 2023-09-06 | 857.32 |
| 2023-09-07 | 845.05 |
| 2023-09-08 | 847.32 |
| 2023-09-11 | 856.59 |
| 2023-09-12 | 851.92 |
| 2023-09-13 | 850.83 |
| 2023-09-14 | 840.36 |
| 2023-09-15 | 849.59 |
| 2023-09-18 | 837.32 |
| 2023-09-19 | 839.08 |
| 2023-09-20 | 855.87 |
| 2023-09-21 | 841.38 |
| 2023-09-22 | 842.78 |
| 2023-09-25 | 822.23 |
| 2023-09-26 | 810.82 |
| 2023-09-27 | 801.79 |
| 2023-09-28 | 806.98 |
| 2023-09-29 | 816.48 |
| 2023-10-02 | 808.12 |
| 2023-10-03 | 795.99 |
| 2023-10-04 | 796.92 |
| 2023-10-05 | 791.10 |
| 2023-10-06 | 798.45 |
| 2023-10-09 | 795.77 |
| 2023-10-10 | 816.80 |
| 2023-10-11 | 820.90 |
| 2023-10-12 | 813.16 |
| 2023-10-13 | 799.97 |
| 2023-10-16 | 810.25 |
| 2023-10-17 | 811.78 |
| 2023-10-18 | 806.96 |
| 2023-10-19 | 796.75 |
| 2023-10-20 | 782.59 |
| 2023-10-23 | 783.79 |
| 2023-10-24 | 784.33 |
| 2023-10-25 | 778.79 |
| 2023-10-26 | 754.33 |
| 2023-10-27 | 749.96 |
| 2023-10-30 | 749.92 |
| 2023-10-31 | 748.50 |
| 2023-11-01 | 751.39 |
| 2023-11-02 | 775.41 |
| 2023-11-03 | 794.53 |
| 2023-11-06 | 793.95 |
| 2023-11-07 | 784.87 |
| 2023-11-08 | 789.89 |
| 2023-11-09 | 798.54 |
| 2023-11-10 | 783.89 |
| 2023-11-13 | 788.11 |
| 2023-11-14 | 824.95 |
| 2023-11-15 | 837.91 |
| 2023-11-16 | 826.07 |
| 2023-11-17 | 835.06 |
| 2023-11-20 | 841.71 |
| 2023-11-21 | 833.95 |
| 2023-11-22 | 834.29 |
| 2023-11-23 | 835.11 |
| 2023-11-24 | 839.00 |
| 2023-11-27 | 835.65 |
| 2023-11-28 | 835.55 |
| 2023-11-29 | 854.28 |
| 2023-11-30 | 848.97 |
| 2023-12-01 | 851.12 |
| 2023-12-04 | 852.20 |
| 2023-12-05 | 858.82 |
| 2023-12-06 | 872.40 |
| 2023-12-07 | 863.18 |
| 2023-12-08 | 870.97 |
| 2023-12-11 | 869.38 |
| 2023-12-12 | 868.36 |
| 2023-12-13 | 861.51 |
| 2023-12-14 | 898.62 |
| 2023-12-15 | 891.03 |
| 2023-12-18 | 881.41 |
| 2023-12-19 | 887.76 |
| 2023-12-20 | 887.10 |
| 2023-12-21 | 880.19 |
| 2023-12-22 | 872.53 |
| 2023-12-25 | 872.53 |
| 2023-12-26 | 873.64 |
| 2023-12-27 | 880.60 |
| 2023-12-28 | 877.15 |
| 2023-12-29 | 875.18 |
| 2024-01-01 | 875.18 |
| 2024-01-02 | 869.14 |
| 2024-01-03 | 851.39 |
| 2024-01-04 | 853.58 |
| 2024-01-05 | 855.98 |
| 2024-01-08 | 865.05 |
| 2024-01-09 | 861.12 |
| 2024-01-10 | 860.92 |
| 2024-01-11 | 851.79 |
| 2024-01-12 | 846.48 |
| 2024-01-15 | 839.58 |
| 2024-01-16 | 826.78 |
| 2024-01-17 | 801.86 |
| 2024-01-18 | 804.41 |
| 2024-01-19 | 798.98 |
| 2024-01-22 | 804.21 |
| 2024-01-23 | 813.03 |
| 2024-01-24 | 821.89 |
| 2024-01-25 | 819.11 |
| 2024-01-26 | 832.63 |
| 2024-01-29 | 831.30 |
| 2024-01-30 | 836.02 |
| 2024-01-31 | 842.11 |
| 2024-02-01 | 835.72 |
| 2024-02-02 | 840.13 |
| 2024-02-05 | 828.26 |
| 2024-02-06 | 833.87 |
| 2024-02-07 | 836.68 |
| 2024-02-08 | 846.18 |
| 2024-02-09 | 846.04 |
| 2024-02-12 | 852.89 |
| 2024-02-13 | 840.78 |
| 2024-02-14 | 846.70 |
| 2024-02-15 | 859.36 |
| 2024-02-16 | 866.49 |
| 2024-02-19 | 864.95 |
| 2024-02-20 | 863.66 |
| 2024-02-21 | 873.81 |
| 2024-02-22 | 894.04 |
| 2024-02-23 | 900.21 |
| 2024-02-26 | 899.51 |
| 2024-02-27 | 904.68 |
| 2024-02-28 | 911.75 |
| 2024-02-29 | 908.28 |
| 2024-03-01 | 907.79 |
| 2024-03-04 | 905.65 |
| 2024-03-05 | 903.95 |
| 2024-03-06 | 902.72 |
| 2024-03-07 | 901.40 |
| 2024-03-08 | 904.56 |
| 2024-03-11 | 901.70 |
| 2024-03-12 | 920.15 |
| 2024-03-13 | 919.28 |
| 2024-03-14 | 909.58 |
| 2024-03-15 | 911.79 |
| 2024-03-18 | 909.84 |
| 2024-03-19 | 915.42 |
| 2024-03-20 | 910.97 |
| 2024-03-21 | 906.53 |
| 2024-03-22 | 904.19 |
| 2024-03-25 | 915.61 |
| 2024-03-26 | 919.72 |
| 2024-03-27 | 920.65 |
| 2024-03-28 | 923.87 |
| 2024-03-29 | 923.87 |
| 2024-04-01 | 919.12 |
| 2024-04-02 | 916.51 |
| 2024-04-03 | 933.42 |
| 2024-04-04 | 954.22 |
| 2024-04-05 | 937.41 |
| 2024-04-08 | 954.28 |
| 2024-04-09 | 947.38 |
| 2024-04-10 | 935.48 |
| 2024-04-11 | 926.72 |
| 2024-04-12 | 910.31 |
| 2024-04-15 | 916.60 |
| 2024-04-16 | 898.73 |
| 2024-04-17 | 908.18 |
| 2024-04-18 | 922.17 |
| 2024-04-19 | 916.46 |
| 2024-04-22 | 916.73 |
| 2024-04-23 | 924.24 |
| 2024-04-24 | 921.79 |
| 2024-04-25 | 917.04 |
| 2024-04-26 | 923.07 |
| 2024-04-29 | 930.79 |
| 2024-04-30 | 899.39 |
| 2024-05-01 | 898.64 |
| 2024-05-02 | 896.06 |
| 2024-05-03 | 914.64 |
| 2024-05-06 | 923.56 |
| 2024-05-07 | 926.61 |
| 2024-05-08 | 919.34 |
| 2024-05-09 | 909.67 |
| 2024-05-10 | 907.03 |
| 2024-05-13 | 916.06 |
| 2024-05-14 | 933.62 |
| 2024-05-15 | 936.44 |
| 2024-05-16 | 923.83 |
| 2024-05-17 | 920.86 |
| 2024-05-20 | 912.62 |
| 2024-05-21 | 908.73 |
| 2024-05-22 | 896.64 |
| 2024-05-23 | 892.43 |
| 2024-05-24 | 895.62 |
| 2024-05-27 | 902.47 |
| 2024-05-28 | 904.77 |
| 2024-05-29 | 890.35 |
| 2024-05-30 | 894.67 |
| 2024-05-31 | 899.58 |
| 2024-06-03 | 901.84 |
| 2024-06-04 | 896.37 |
| 2024-06-05 | 894.01 |
| 2024-06-06 | 895.86 |
| 2024-06-07 | 886.73 |
| 2024-06-10 | 879.70 |
| 2024-06-11 | 873.21 |
| 2024-06-12 | 881.43 |
| 2024-06-13 | 856.47 |
| 2024-06-14 | 838.01 |
| 2024-06-17 | 840.96 |
| 2024-06-18 | 838.61 |
| 2024-06-19 | 840.38 |
| 2024-06-20 | 844.24 |
| 2024-06-21 | 831.35 |
| 2024-06-24 | 846.99 |
| 2024-06-25 | 842.74 |
| 2024-06-26 | 835.72 |
| 2024-06-27 | 834.65 |
| 2024-06-28 | 839.34 |
| 2024-07-01 | 840.98 |
| 2024-07-02 | 835.35 |
| 2024-07-03 | 846.96 |
| 2024-07-04 | 853.23 |
| 2024-07-05 | 852.98 |
| 2024-07-08 | 849.80 |
| 2024-07-09 | 837.89 |
| 2024-07-10 | 848.29 |
| 2024-07-11 | 858.75 |
| 2024-07-12 | 873.51 |
| 2024-07-15 | 867.64 |
| 2024-07-16 | 855.71 |
| 2024-07-17 | 864.94 |
| 2024-07-18 | 872.35 |
| 2024-07-19 | 855.37 |
#2024-07-22| 861.83
#2024-07-23| 855.18
#2024-07-24| 852.64
#2024-07-25| 844.51
#2024-07-26| 849.53
#2024-07-29| 841.28
#2024-07-30| 840.16
#2024-07-31| 834.15
#2024-08-01| 810.55
#2024-08-02| 802.69
#2024-08-05| 791.00
#2024-08-06| 785.04
#2024-08-07| 795.94
#2024-08-08| 792.24
#2024-08-09| 791.38
#2024-08-12| 787.39
#2024-08-13| 791.63
#2024-08-14| 804.53
#2024-08-15| 811.41
#2024-08-16| 813.66
#2024-08-19| 825.52
#2024-08-20| 828.06
#2024-08-21| 838.87
#2024-08-22| 838.98
#2024-08-23| 851.57
#2024-08-26| 852.06
#2024-08-27| 858.13
#2024-08-28| 853.13
#2024-08-29| 856.62
#2024-08-30| 858.56
#2024-09-02| 855.93
#2024-09-03| 847.01
#2024-09-04| 837.81
#2024-09-05| 836.56
#2024-09-06| 823.17
#2024-09-09| 811.41
#2024-09-10| 774.03
#2024-09-11| 780.87
#2024-09-12| 787.94
#2024-09-13| 803.32
#2024-09-16| 802.65
#2024-09-17| 811.01
#2024-09-18| 814.62
#2024-09-19| 833.35
#2024-09-20| 802.62
#2024-09-23| 814.57
#2024-09-24| 827.35
#2024-09-25| 823.32
#2024-09-26| 847.69
#2024-09-27| 872.17
#2024-09-30| 856.80
#2024-10-01| 836.43
#2024-10-02| 833.71
#2024-10-03| 822.84
#2024-10-04| 828.60
#2024-10-07| 831.38
#2024-10-08| 819.99
#2024-10-09| 828.30
#2024-10-10| 824.18
#2024-10-11| 827.89
#2024-10-14| 828.07
#2024-10-15| 826.50
#2024-10-16| 812.88
#2024-10-17| 810.09
#2024-10-18| 817.89
#2024-10-21| 808.65
#2024-10-22| 805.75
#2024-10-23| 799.04
#2024-10-24| 808.06
#2024-10-25| 809.63
#2024-10-28| 803.51
#2024-10-29| 796.82
#2024-10-30| 795.00
#2024-10-31| 786.13
#2024-11-01| 789.54
#2024-11-04| 791.92
#2024-11-05| 792.01
#2024-11-06| 745.53
#2024-11-07| 767.73
#2024-11-08| 751.63
#2024-11-11| 754.56
#2024-11-12| 740.95
#2024-11-13| 731.66
#2024-11-14| 741.62
#2024-11-15| 741.38
#2024-11-18| 745.25
#2024-11-19| 740.03
#2024-11-20| 726.50
#2024-11-21| 720.13
#2024-11-22| 720.35
#2024-11-25| 736.59
#2024-11-26| 731.08
#2024-11-27| 737.07
#2024-11-28| 739.48
#2024-11-29| 745.22
#2024-12-02| 748.94
#2024-12-03| 751.23
#2024-12-04| 761.72
#2024-12-05| 775.49
#2024-12-06| 784.80
#2024-12-09| 795.30
#2024-12-10| 794.85
#2024-12-11| 793.20
#2024-12-12| 797.92
#2024-12-13| 798.68
#2024-12-16| 786.79
#2024-12-17| 784.39
#2024-12-18| 779.48
#2024-12-19| 765.00
#2024-12-20| 768.73
#2024-12-23| 761.28
#2024-12-24| 761.39
#2024-12-25| 761.39
#2024-12-26| 762.67
#2024-12-27| 771.65
#2024-12-30| 770.79
#2024-12-31| 768.89
#2025-01-01| 768.89
#2025-01-02| 756.28
#2025-01-03| 748.57
#2025-01-06| 776.03
#2025-01-07| 775.91
#2025-01-08| 764.62
#2025-01-09| 761.13
#2025-01-10| 761.80
#2025-01-13| 754.12
#2025-01-14| 762.89
#2025-01-15| 773.53
#2025-01-16| 770.34
#2025-01-17| 773.43
#2025-01-20| 790.76
#2025-01-21| 787.49
#2025-01-22| 798.95
#2025-01-23| 796.41
#2025-01-24| 811.13
#2025-01-27| 819.47
#2025-01-28| 811.69
#2025-01-29| 813.20
#2025-01-30| 823.04
#2025-01-31| 813.69
#2025-02-03| 792.49
#2025-02-04| 798.02
#2025-02-05| 796.32
#2025-02-06| 806.30
#2025-02-07| 794.10
#2025-02-10| 798.35
#2025-02-11| 793.03
#2025-02-12| 804.24
#2025-02-13| 838.91
#2025-02-14| 844.99
#2025-02-17| 846.59
#2025-02-18| 843.96
#2025-02-19| 824.99
#2025-02-20| 819.72
#2025-02-21| 817.58
#2025-02-24| 828.53
#2025-02-25| 839.66
#2025-02-26| 847.67
#2025-02-27| 823.92
#2025-02-28| 822.59
#2025-03-03| 841.15
#2025-03-04| 807.09
#2025-03-05| 846.74
#2025-03-06| 877.37
#2025-03-07| 866.17
#2025-03-10| 864.49
#2025-03-11| 846.84
#2025-03-12| 839.80
#2025-03-13| 825.80
#2025-03-14| 831.62
#2025-03-17| 839.44
#2025-03-18| 848.39
#2025-03-19| 837.87
#2025-03-20| 818.02
#2025-03-21| 809.83
#2025-03-24| 807.00
#2025-03-25| 814.46
#2025-03-26| 801.35
#2025-03-27| 796.11
#2025-03-28| 785.03
#2025-03-31| 762.73
#2025-04-01| 771.62
#2025-04-02| 772.44
#2025-04-03| 733.70
#2025-04-04| 720.13
#2025-04-07| 697.16
#2025-04-08| 701.28
#2025-04-09| 689.79
#2025-04-10| 719.38
#2025-04-11| 731.73
#2025-04-14| 752.56
#2025-04-15| 757.80
#2025-04-16| 763.26
#2025-04-17| 759.71
#2025-04-18| 759.71
#2025-04-21| 769.62
#2025-04-22| 784.98
#2025-04-23| 797.41
#2025-04-24| 809.57
#2025-04-25| 818.21
#2025-04-28| 819.32
#2025-04-29| 806.75
#2025-04-30| 787.52
#2025-05-01| 781.57
#2025-05-02| 801.07
#2025-05-05| 802.56
#2025-05-06| 798.45
#2025-05-07| 799.22
#2025-05-08| 795.89
#2025-05-09| 800.83
#2025-05-12| 811.32
#2025-05-13| 831.36
#2025-05-14| 828.59
#2025-05-15| 814.65
#2025-05-16| 807.01
#2025-05-19| 812.09
#2025-05-20| 821.18
#2025-05-21| 824.49
#2025-05-22| 808.38
#2025-05-23| 793.23
#2025-05-26| 811.37
#2025-05-27| 811.42
#2025-05-28| 816.32
#2025-05-29| 819.21
#2025-05-30| 816.54
#2025-06-02| 812.91
#2025-06-03| 809.76
#2025-06-04| 811.33
#2025-06-05| 808.78
#2025-06-06| 799.98
#2025-06-09| 804.79
#2025-06-10| 809.76
#2025-06-11| 808.28
#2025-06-12| 806.16
#2025-06-13| 786.75
#2025-06-16| 789.43
#2025-06-17| 773.39
#2025-06-18| 767.21
#2025-06-19| 752.83
#2025-06-20| 761.33
#2025-06-23| 762.99
#2025-06-24| 781.40
#2025-06-25| 774.34
#2025-06-26| 772.71
#2025-06-27| 801.13
#2025-06-30| 796.10
#2025-07-01| 807.06
#2025-07-02| 819.58
#2025-07-03| 817.73
#2025-07-04| 811.87
#2025-07-07| 813.50
#2025-07-08| 820.40
#2025-07-09| 836.48
#2025-07-10| 845.94
#2025-07-11| 839.67
#2025-07-14| 824.71
#2025-07-15| 829.36
#2025-07-16| 816.81
#2025-07-17| 816.42
#2025-07-18| 817.64
#2025-07-21| 826.25
#2025-07-22| 821.39
#2025-07-23| 844.97
#2025-07-24| 847.76
#2025-07-25| 858.92
#2025-07-28| 832.17
#2025-07-29| 822.92
#2025-07-30| 789.64
#2025-07-31| 773.68
#2025-08-01| 766.51
#2025-08-04| 767.39
#2025-08-05| 773.51
#2025-08-06| 775.69
#2025-08-07| 793.04
#2025-08-08| 805.15
#2025-08-11| 795.37
#2025-08-12| 807.27
#2025-08-13| 817.43
#2025-08-14| 815.72
#2025-08-15| 822.05
#2025-08-18| 814.33
#2025-08-19| 832.20
#2025-08-20| 831.83
#2025-08-21| 821.22
#2025-08-22| 839.15
#2025-08-25| 831.34
#2025-08-26| 824.11
#2025-08-27| 811.95
#2025-08-28| 818.77
#2025-08-29| 814.02
#2025-09-01| 818.41
#2025-09-02| 803.31
#2025-09-03| 812.19
#2025-09-04| 813.54
#2025-09-05| 824.39
#2025-09-08| 835.98
#2025-09-09| 822.47
#2025-09-10| 817.79
#2025-09-11| 821.04
#2025-09-12| 815.44
#2025-09-15| 817.50
#2025-09-16| 817.16
#2025-09-17| 819.41
#2025-09-18| 821.17
#2025-09-19| 813.54
#2025-09-22| 799.54
#2025-09-23| 814.11
#2025-09-24| 814.90
#2025-09-25| 803.61
#2025-09-26| 807.94
#2025-09-29| 813.17
#2025-09-30| 808.43
#2025-10-01| 819.88
#2025-10-02| 826.60
#2025-10-03| 829.28
#2025-10-06| 830.85
#2025-10-07| 823.05
#2025-10-08| 806.88
#2025-10-09| 800.59
#2025-10-10| 789.71
#2025-10-13| 791.90
#2025-10-14| 786.84
#2025-10-15| 790.36
#2025-10-16| 800.31
#2025-10-17| 806.45
#2025-10-20| 814.26
#2025-10-21| 812.26
#2025-10-22| 801.89
#2025-10-23| 802.59
#2025-10-24| 806.72
#2025-10-27| 809.43
#2025-10-28| 810.52
#2025-10-29| 803.37
#2025-10-30| 794.95
#2025-10-31| 786.94
#2025-11-03| 792.51
#2025-11-04| 777.49
#2025-11-05| 796.49
#2025-11-06| 798.68
#2025-11-07| 799.99
#2025-11-10| 802.48
#2025-11-11| 814.01
#2025-11-12| 824.94
#2025-11-13| 826.77
#2025-11-14| 817.31
#2025-11-17| 803.74
#2025-11-18| 782.27
#2025-11-19| 785.75
#2025-11-20| 776.29
#2025-11-21| 781.77
#2025-11-24| 789.70
#2025-11-25| 801.02
#2025-11-26| 804.53
#2025-11-27| 809.09
#2025-11-28| 815.58
#2025-12-01| 823.57
#2025-12-02| 821.44
#2025-12-03| 821.04
#2025-12-04| 842.42
#2025-12-05| 855.27
#2025-12-08| 847.72
#2025-12-09| 848.52
#2025-12-10| 847.58
#2025-12-11| 860.73
#2025-12-12| 868.53
#2025-12-15| 865.18
#2025-12-16| 867.22
#2025-12-17| 858.78
#2025-12-18| 858.05
#2025-12-19| 855.00
#2025-12-22| 857.71
#2025-12-23| 853.19
#2025-12-24| 853.45
#2025-12-25| 853.45
#2025-12-26| 853.37
#2025-12-29| 859.39
#2025-12-30| 861.07
#2025-12-31| 860.05
#2026-01-01| 860.05
#2026-01-02| 875.35
#2026-01-05| 860.48
#2026-01-06| 858.40
#2026-01-07| 853.29
#2026-01-08| 854.44
#2026-01-09| 857.77
#2026-01-12| 853.37
#2026-01-13| 845.04
#2026-01-14| 850.13
#2026-01-15| 840.90
#2026-01-16| 832.65
#2026-01-19| 815.04
#2026-01-20| 813.97
#2026-01-21| 819.79
#2026-01-22| 840.10
#2026-01-23| 831.00
#2026-01-26| 842.06
#2026-01-27| 839.15