Table Data - Nasdaq Germany Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Germany Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NQDE40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.92 |
| 2020-09-22 | 954.05 |
| 2020-09-23 | 970.86 |
| 2020-09-24 | 962.20 |
| 2020-09-25 | 952.62 |
| 2020-09-28 | 981.48 |
| 2020-09-29 | 989.34 |
| 2020-09-30 | 986.56 |
| 2020-10-01 | 999.44 |
| 2020-10-02 | 991.17 |
| 2020-10-05 | 1009.08 |
| 2020-10-06 | 1017.02 |
| 2020-10-07 | 1023.83 |
| 2020-10-08 | 1022.93 |
| 2020-10-09 | 1031.21 |
| 2020-10-12 | 1038.90 |
| 2020-10-13 | 1028.68 |
| 2020-10-14 | 1030.48 |
| 2020-10-15 | 999.07 |
| 2020-10-16 | 1025.90 |
| 2020-10-19 | 1031.38 |
| 2020-10-20 | 1032.76 |
| 2020-10-21 | 1020.30 |
| 2020-10-22 | 1022.96 |
| 2020-10-23 | 1027.94 |
| 2020-10-26 | 1007.07 |
| 2020-10-27 | 993.99 |
| 2020-10-28 | 941.98 |
| 2020-10-29 | 938.99 |
| 2020-10-30 | 932.58 |
| 2020-11-02 | 949.51 |
| 2020-11-03 | 983.14 |
| 2020-11-04 | 996.32 |
| 2020-11-05 | 1031.98 |
| 2020-11-06 | 1024.65 |
| 2020-11-09 | 1071.41 |
| 2020-11-10 | 1078.86 |
| 2020-11-11 | 1072.29 |
| 2020-11-12 | 1070.48 |
| 2020-11-13 | 1066.64 |
| 2020-11-16 | 1085.20 |
| 2020-11-17 | 1092.59 |
| 2020-11-18 | 1106.74 |
| 2020-11-19 | 1094.18 |
| 2020-11-20 | 1097.51 |
| 2020-11-23 | 1092.23 |
| 2020-11-24 | 1118.28 |
| 2020-11-25 | 1109.72 |
| 2020-11-26 | 1100.58 |
| 2020-11-27 | 1100.64 |
| 2020-11-30 | 1094.78 |
| 2020-12-01 | 1120.84 |
| 2020-12-02 | 1115.41 |
| 2020-12-03 | 1124.61 |
| 2020-12-04 | 1131.28 |
| 2020-12-07 | 1127.14 |
| 2020-12-08 | 1122.99 |
| 2020-12-09 | 1132.63 |
| 2020-12-10 | 1128.11 |
| 2020-12-11 | 1109.89 |
| 2020-12-14 | 1126.29 |
| 2020-12-15 | 1153.44 |
| 2020-12-16 | 1177.35 |
| 2020-12-17 | 1188.27 |
| 2020-12-18 | 1185.36 |
| 2020-12-21 | 1155.93 |
| 2020-12-22 | 1162.43 |
| 2020-12-23 | 1179.75 |
| 2020-12-24 | 1179.46 |
| 2020-12-25 | 1179.46 |
| 2020-12-28 | 1198.16 |
| 2020-12-29 | 1199.16 |
| 2020-12-30 | 1199.29 |
| 2020-12-31 | 1192.95 |
| 2021-01-01 | 1192.95 |
| 2021-01-04 | 1190.84 |
| 2021-01-05 | 1186.22 |
| 2021-01-06 | 1184.63 |
| 2021-01-07 | 1184.47 |
| 2021-01-08 | 1189.92 |
| 2021-01-11 | 1163.09 |
| 2021-01-12 | 1169.91 |
| 2021-01-13 | 1160.61 |
| 2021-01-14 | 1173.86 |
| 2021-01-15 | 1150.07 |
| 2021-01-18 | 1162.60 |
| 2021-01-19 | 1154.06 |
| 2021-01-20 | 1174.26 |
| 2021-01-21 | 1194.52 |
| 2021-01-22 | 1191.01 |
| 2021-01-25 | 1161.88 |
| 2021-01-26 | 1185.38 |
| 2021-01-27 | 1153.31 |
| 2021-01-28 | 1151.79 |
| 2021-01-29 | 1146.01 |
| 2021-02-01 | 1151.09 |
| 2021-02-02 | 1170.52 |
| 2021-02-03 | 1195.13 |
| 2021-02-04 | 1194.97 |
| 2021-02-05 | 1207.04 |
| 2021-02-08 | 1206.45 |
| 2021-02-09 | 1214.81 |
| 2021-02-10 | 1204.72 |
| 2021-02-11 | 1225.26 |
| 2021-02-12 | 1215.64 |
| 2021-02-15 | 1226.87 |
| 2021-02-16 | 1222.64 |
| 2021-02-17 | 1199.17 |
| 2021-02-18 | 1216.70 |
| 2021-02-19 | 1234.46 |
| 2021-02-22 | 1222.29 |
| 2021-02-23 | 1209.70 |
| 2021-02-24 | 1207.67 |
| 2021-02-25 | 1221.37 |
| 2021-02-26 | 1208.60 |
| 2021-03-01 | 1215.81 |
| 2021-03-02 | 1220.04 |
| 2021-03-03 | 1242.01 |
| 2021-03-04 | 1240.27 |
| 2021-03-05 | 1219.14 |
| 2021-03-08 | 1247.32 |
| 2021-03-09 | 1246.47 |
| 2021-03-10 | 1262.66 |
| 2021-03-11 | 1268.93 |
| 2021-03-12 | 1253.65 |
| 2021-03-15 | 1251.11 |
| 2021-03-16 | 1276.49 |
| 2021-03-17 | 1306.99 |
| 2021-03-18 | 1320.30 |
| 2021-03-19 | 1300.89 |
| 2021-03-22 | 1326.30 |
| 2021-03-23 | 1298.97 |
| 2021-03-24 | 1273.94 |
| 2021-03-25 | 1267.80 |
| 2021-03-26 | 1276.84 |
| 2021-03-29 | 1280.40 |
| 2021-03-30 | 1305.00 |
| 2021-03-31 | 1305.78 |
| 2021-04-01 | 1321.85 |
| 2021-04-02 | 1321.85 |
| 2021-04-05 | 1326.15 |
| 2021-04-06 | 1347.00 |
| 2021-04-07 | 1343.91 |
| 2021-04-08 | 1343.47 |
| 2021-04-09 | 1346.64 |
| 2021-04-12 | 1351.26 |
| 2021-04-13 | 1352.14 |
| 2021-04-14 | 1354.09 |
| 2021-04-15 | 1361.09 |
| 2021-04-16 | 1385.90 |
| 2021-04-19 | 1375.25 |
| 2021-04-20 | 1343.99 |
| 2021-04-21 | 1338.44 |
| 2021-04-22 | 1349.46 |
| 2021-04-23 | 1347.58 |
| 2021-04-26 | 1355.50 |
| 2021-04-27 | 1351.34 |
| 2021-04-28 | 1354.73 |
| 2021-04-29 | 1335.10 |
| 2021-04-30 | 1319.27 |
| 2021-05-03 | 1334.62 |
| 2021-05-04 | 1290.92 |
| 2021-05-05 | 1303.94 |
| 2021-05-06 | 1304.16 |
| 2021-05-07 | 1340.86 |
| 2021-05-10 | 1345.05 |
| 2021-05-11 | 1323.16 |
| 2021-05-12 | 1309.67 |
| 2021-05-13 | 1305.27 |
| 2021-05-14 | 1333.09 |
| 2021-05-17 | 1345.33 |
| 2021-05-18 | 1360.49 |
| 2021-05-19 | 1336.75 |
| 2021-05-20 | 1363.90 |
| 2021-05-21 | 1366.63 |
| 2021-05-24 | 1370.40 |
| 2021-05-25 | 1388.47 |
| 2021-05-26 | 1391.24 |
| 2021-05-27 | 1397.58 |
| 2021-05-28 | 1395.54 |
| 2021-05-31 | 1398.93 |
| 2021-06-01 | 1427.64 |
| 2021-06-02 | 1434.27 |
| 2021-06-03 | 1437.39 |
| 2021-06-04 | 1440.70 |
| 2021-06-07 | 1452.23 |
| 2021-06-08 | 1436.44 |
| 2021-06-09 | 1424.16 |
| 2021-06-10 | 1412.66 |
| 2021-06-11 | 1424.38 |
| 2021-06-14 | 1417.86 |
| 2021-06-15 | 1410.34 |
| 2021-06-16 | 1406.33 |
| 2021-06-17 | 1389.40 |
| 2021-06-18 | 1348.07 |
| 2021-06-21 | 1379.33 |
| 2021-06-22 | 1375.48 |
| 2021-06-23 | 1365.51 |
| 2021-06-24 | 1376.90 |
| 2021-06-25 | 1386.93 |
| 2021-06-28 | 1368.16 |
| 2021-06-29 | 1381.12 |
| 2021-06-30 | 1353.86 |
| 2021-07-01 | 1362.31 |
| 2021-07-02 | 1367.02 |
| 2021-07-05 | 1367.24 |
| 2021-07-06 | 1335.43 |
| 2021-07-07 | 1343.87 |
| 2021-07-08 | 1321.09 |
| 2021-07-09 | 1354.69 |
| 2021-07-12 | 1368.26 |
| 2021-07-13 | 1359.19 |
| 2021-07-14 | 1359.65 |
| 2021-07-15 | 1339.36 |
| 2021-07-16 | 1322.55 |
| 2021-07-19 | 1291.88 |
| 2021-07-20 | 1292.82 |
| 2021-07-21 | 1318.17 |
| 2021-07-22 | 1326.94 |
| 2021-07-23 | 1351.80 |
| 2021-07-26 | 1348.94 |
| 2021-07-27 | 1329.89 |
| 2021-07-28 | 1331.51 |
| 2021-07-29 | 1355.28 |
| 2021-07-30 | 1338.41 |
| 2021-08-02 | 1360.19 |
| 2021-08-03 | 1351.04 |
| 2021-08-04 | 1365.42 |
| 2021-08-05 | 1347.47 |
| 2021-08-06 | 1339.13 |
| 2021-08-09 | 1328.34 |
| 2021-08-10 | 1323.40 |
| 2021-08-11 | 1324.98 |
| 2021-08-12 | 1327.93 |
| 2021-08-13 | 1340.44 |
| 2021-08-16 | 1316.46 |
| 2021-08-17 | 1291.80 |
| 2021-08-18 | 1283.87 |
| 2021-08-19 | 1257.00 |
| 2021-08-20 | 1252.59 |
| 2021-08-23 | 1268.39 |
| 2021-08-24 | 1287.93 |
| 2021-08-25 | 1289.84 |
| 2021-08-26 | 1281.01 |
| 2021-08-27 | 1289.26 |
| 2021-08-30 | 1292.23 |
| 2021-08-31 | 1292.05 |
| 2021-09-01 | 1301.02 |
| 2021-09-02 | 1304.28 |
| 2021-09-03 | 1297.61 |
| 2021-09-06 | 1297.96 |
| 2021-09-07 | 1298.36 |
| 2021-09-08 | 1270.87 |
| 2021-09-09 | 1274.55 |
| 2021-09-10 | 1279.64 |
| 2021-09-13 | 1288.01 |
| 2021-09-14 | 1288.05 |
| 2021-09-15 | 1276.75 |
| 2021-09-16 | 1257.27 |
| 2021-09-17 | 1244.13 |
| 2021-09-20 | 1210.82 |
| 2021-09-21 | 1218.99 |
| 2021-09-22 | 1235.63 |
| 2021-09-23 | 1250.43 |
| 2021-09-24 | 1240.86 |
| 2021-09-27 | 1247.72 |
| 2021-09-28 | 1228.84 |
| 2021-09-29 | 1238.31 |
| 2021-09-30 | 1224.21 |
| 2021-10-01 | 1225.15 |
| 2021-10-04 | 1213.38 |
| 2021-10-05 | 1214.19 |
| 2021-10-06 | 1185.89 |
| 2021-10-07 | 1217.94 |
| 2021-10-08 | 1222.58 |
| 2021-10-11 | 1230.69 |
| 2021-10-12 | 1221.97 |
| 2021-10-13 | 1233.22 |
| 2021-10-14 | 1250.57 |
| 2021-10-15 | 1270.40 |
| 2021-10-18 | 1249.81 |
| 2021-10-19 | 1249.58 |
| 2021-10-20 | 1243.64 |
| 2021-10-21 | 1256.02 |
| 2021-10-22 | 1262.83 |
| 2021-10-25 | 1271.16 |
| 2021-10-26 | 1280.62 |
| 2021-10-27 | 1277.86 |
| 2021-10-28 | 1281.14 |
| 2021-10-29 | 1273.46 |
| 2021-11-01 | 1285.37 |
| 2021-11-02 | 1288.56 |
| 2021-11-03 | 1286.04 |
| 2021-11-04 | 1290.65 |
| 2021-11-05 | 1305.91 |
| 2021-11-08 | 1292.43 |
| 2021-11-09 | 1296.20 |
| 2021-11-10 | 1285.07 |
| 2021-11-11 | 1271.11 |
| 2021-11-12 | 1277.47 |
| 2021-11-15 | 1286.11 |
| 2021-11-16 | 1288.02 |
| 2021-11-17 | 1282.31 |
| 2021-11-18 | 1284.75 |
| 2021-11-19 | 1271.87 |
| 2021-11-22 | 1260.65 |
| 2021-11-23 | 1242.69 |
| 2021-11-24 | 1216.76 |
| 2021-11-25 | 1212.02 |
| 2021-11-26 | 1168.38 |
| 2021-11-29 | 1164.51 |
| 2021-11-30 | 1156.38 |
| 2021-12-01 | 1197.10 |
| 2021-12-02 | 1175.74 |
| 2021-12-03 | 1156.37 |
| 2021-12-06 | 1168.83 |
| 2021-12-07 | 1212.74 |
| 2021-12-08 | 1217.32 |
| 2021-12-09 | 1204.30 |
| 2021-12-10 | 1155.89 |
| 2021-12-13 | 1148.97 |
| 2021-12-14 | 1129.13 |
| 2021-12-15 | 1120.03 |
| 2021-12-16 | 1133.51 |
| 2021-12-17 | 1109.01 |
| 2021-12-20 | 1085.77 |
| 2021-12-21 | 1100.14 |
| 2021-12-22 | 1122.80 |
| 2021-12-23 | 1132.02 |
| 2021-12-24 | 1134.07 |
| 2021-12-27 | 1136.25 |
| 2021-12-28 | 1137.26 |
| 2021-12-29 | 1132.78 |
| 2021-12-30 | 1126.68 |
| 2021-12-31 | 1130.76 |
| 2022-01-03 | 1148.18 |
| 2022-01-04 | 1170.38 |
| 2022-01-05 | 1193.45 |
| 2022-01-06 | 1172.17 |
| 2022-01-07 | 1165.24 |
| 2022-01-10 | 1156.60 |
| 2022-01-11 | 1173.14 |
| 2022-01-12 | 1182.68 |
| 2022-01-13 | 1202.36 |
| 2022-01-14 | 1192.88 |
| 2022-01-17 | 1185.66 |
| 2022-01-18 | 1175.55 |
| 2022-01-19 | 1172.88 |
| 2022-01-20 | 1170.50 |
| 2022-01-21 | 1146.18 |
| 2022-01-24 | 1089.64 |
| 2022-01-25 | 1089.63 |
| 2022-01-26 | 1115.51 |
| 2022-01-27 | 1104.54 |
| 2022-01-28 | 1079.35 |
| 2022-01-31 | 1099.48 |
| 2022-02-01 | 1113.99 |
| 2022-02-02 | 1112.76 |
| 2022-02-03 | 1112.71 |
| 2022-02-04 | 1091.81 |
| 2022-02-07 | 1096.55 |
| 2022-02-08 | 1095.97 |
| 2022-02-09 | 1136.40 |
| 2022-02-10 | 1122.27 |
| 2022-02-11 | 1125.97 |
| 2022-02-14 | 1096.55 |
| 2022-02-15 | 1130.97 |
| 2022-02-16 | 1126.52 |
| 2022-02-17 | 1127.48 |
| 2022-02-18 | 1107.79 |
| 2022-02-21 | 1082.69 |
| 2022-02-22 | 1091.69 |
| 2022-02-23 | 1088.16 |
| 2022-02-24 | 1009.66 |
| 2022-02-25 | 1056.84 |
| 2022-02-28 | 1039.17 |
| 2022-03-01 | 975.14 |
| 2022-03-02 | 950.64 |
| 2022-03-03 | 911.55 |
| 2022-03-04 | 849.01 |
| 2022-03-07 | 818.56 |
| 2022-03-08 | 823.40 |
| 2022-03-09 | 915.02 |
| 2022-03-10 | 873.64 |
| 2022-03-11 | 874.32 |
| 2022-03-14 | 898.12 |
| 2022-03-15 | 900.20 |
| 2022-03-16 | 942.38 |
| 2022-03-17 | 942.88 |
| 2022-03-18 | 935.17 |
| 2022-03-21 | 932.92 |
| 2022-03-22 | 943.22 |
| 2022-03-23 | 926.84 |
| 2022-03-24 | 922.27 |
| 2022-03-25 | 918.29 |
| 2022-03-28 | 925.74 |
| 2022-03-29 | 980.39 |
| 2022-03-30 | 967.06 |
| 2022-03-31 | 943.87 |
| 2022-04-01 | 936.92 |
| 2022-04-04 | 948.29 |
| 2022-04-05 | 932.82 |
| 2022-04-06 | 904.78 |
| 2022-04-07 | 898.77 |
| 2022-04-08 | 909.68 |
| 2022-04-11 | 896.32 |
| 2022-04-12 | 893.27 |
| 2022-04-13 | 889.79 |
| 2022-04-14 | 886.70 |
| 2022-04-15 | 886.70 |
| 2022-04-18 | 888.10 |
| 2022-04-19 | 898.17 |
| 2022-04-20 | 919.96 |
| 2022-04-21 | 923.74 |
| 2022-04-22 | 894.36 |
| 2022-04-25 | 871.83 |
| 2022-04-26 | 849.22 |
| 2022-04-27 | 839.77 |
| 2022-04-28 | 858.88 |
| 2022-04-29 | 871.91 |
| 2022-05-02 | 859.71 |
| 2022-05-03 | 874.01 |
| 2022-05-04 | 867.12 |
| 2022-05-05 | 845.02 |
| 2022-05-06 | 848.67 |
| 2022-05-09 | 820.71 |
| 2022-05-10 | 825.44 |
| 2022-05-11 | 856.24 |
| 2022-05-12 | 839.71 |
| 2022-05-13 | 853.54 |
| 2022-05-16 | 851.83 |
| 2022-05-17 | 874.79 |
| 2022-05-18 | 858.99 |
| 2022-05-19 | 854.93 |
| 2022-05-20 | 854.51 |
| 2022-05-23 | 874.71 |
| 2022-05-24 | 860.91 |
| 2022-05-25 | 866.37 |
| 2022-05-26 | 891.38 |
| 2022-05-27 | 898.96 |
| 2022-05-30 | 920.14 |
| 2022-05-31 | 912.07 |
| 2022-06-01 | 913.70 |
| 2022-06-02 | 929.72 |
| 2022-06-03 | 921.41 |
| 2022-06-06 | 933.51 |
| 2022-06-07 | 923.43 |
| 2022-06-08 | 929.72 |
| 2022-06-09 | 906.86 |
| 2022-06-10 | 870.90 |
| 2022-06-13 | 827.57 |
| 2022-06-14 | 817.23 |
| 2022-06-15 | 834.85 |
| 2022-06-16 | 813.00 |
| 2022-06-17 | 817.32 |
| 2022-06-20 | 837.91 |
| 2022-06-21 | 845.02 |
| 2022-06-22 | 836.80 |
| 2022-06-23 | 809.22 |
| 2022-06-24 | 813.49 |
| 2022-06-27 | 822.62 |
| 2022-06-28 | 815.98 |
| 2022-06-29 | 794.49 |
| 2022-06-30 | 771.59 |
| 2022-07-01 | 769.41 |
| 2022-07-04 | 762.05 |
| 2022-07-05 | 727.80 |
| 2022-07-06 | 725.99 |
| 2022-07-07 | 757.68 |
| 2022-07-08 | 776.46 |
| 2022-07-11 | 747.49 |
| 2022-07-12 | 747.05 |
| 2022-07-13 | 737.16 |
| 2022-07-14 | 715.59 |
| 2022-07-15 | 748.05 |
| 2022-07-18 | 773.61 |
| 2022-07-19 | 805.18 |
| 2022-07-20 | 797.09 |
| 2022-07-21 | 791.15 |
| 2022-07-22 | 795.24 |
| 2022-07-25 | 794.37 |
| 2022-07-26 | 769.51 |
| 2022-07-27 | 769.27 |
| 2022-07-28 | 785.78 |
| 2022-07-29 | 799.07 |
| 2022-08-01 | 811.21 |
| 2022-08-02 | 805.89 |
| 2022-08-03 | 810.41 |
| 2022-08-04 | 825.56 |
| 2022-08-05 | 816.36 |
| 2022-08-08 | 834.72 |
| 2022-08-09 | 815.72 |
| 2022-08-10 | 841.68 |
| 2022-08-11 | 840.08 |
| 2022-08-12 | 837.34 |
| 2022-08-15 | 832.57 |
| 2022-08-16 | 840.09 |
| 2022-08-17 | 819.92 |
| 2022-08-18 | 818.57 |
| 2022-08-19 | 792.77 |
| 2022-08-22 | 755.74 |
| 2022-08-23 | 764.05 |
| 2022-08-24 | 763.84 |
| 2022-08-25 | 763.48 |
| 2022-08-26 | 747.26 |
| 2022-08-29 | 749.81 |
| 2022-08-30 | 761.82 |
| 2022-08-31 | 753.03 |
| 2022-09-01 | 729.30 |
| 2022-09-02 | 763.67 |
| 2022-09-05 | 728.06 |
| 2022-09-06 | 739.20 |
| 2022-09-07 | 745.27 |
| 2022-09-08 | 737.93 |
| 2022-09-09 | 757.03 |
| 2022-09-12 | 788.42 |
| 2022-09-13 | 760.06 |
| 2022-09-14 | 756.76 |
| 2022-09-15 | 748.15 |
| 2022-09-16 | 742.50 |
| 2022-09-19 | 748.45 |
| 2022-09-20 | 742.44 |
| 2022-09-21 | 736.51 |
| 2022-09-22 | 719.52 |
| 2022-09-23 | 685.48 |
| 2022-09-26 | 683.75 |
| 2022-09-27 | 675.90 |
| 2022-09-28 | 680.15 |
| 2022-09-29 | 659.59 |
| 2022-09-30 | 662.31 |
| 2022-10-03 | 666.17 |
| 2022-10-04 | 702.38 |
| 2022-10-05 | 679.63 |
| 2022-10-06 | 685.05 |
| 2022-10-07 | 668.58 |
| 2022-10-10 | 655.70 |
| 2022-10-11 | 657.53 |
| 2022-10-12 | 654.51 |
| 2022-10-13 | 663.04 |
| 2022-10-14 | 670.52 |
| 2022-10-17 | 692.32 |
| 2022-10-18 | 707.23 |
| 2022-10-19 | 701.67 |
| 2022-10-20 | 704.51 |
| 2022-10-21 | 689.57 |
| 2022-10-24 | 701.17 |
| 2022-10-25 | 710.77 |
| 2022-10-26 | 723.13 |
| 2022-10-27 | 717.12 |
| 2022-10-28 | 709.38 |
| 2022-10-31 | 707.20 |
| 2022-11-01 | 715.33 |
| 2022-11-02 | 708.67 |
| 2022-11-03 | 681.75 |
| 2022-11-04 | 726.84 |
| 2022-11-07 | 743.41 |
| 2022-11-08 | 753.79 |
| 2022-11-09 | 750.14 |
| 2022-11-10 | 792.50 |
| 2022-11-11 | 827.21 |
| 2022-11-14 | 830.20 |
| 2022-11-15 | 833.04 |
| 2022-11-16 | 807.23 |
| 2022-11-17 | 799.38 |
| 2022-11-18 | 814.64 |
| 2022-11-21 | 795.88 |
| 2022-11-22 | 799.99 |
| 2022-11-23 | 804.68 |
| 2022-11-24 | 814.51 |
| 2022-11-25 | 809.95 |
| 2022-11-28 | 801.07 |
| 2022-11-29 | 804.77 |
| 2022-11-30 | 813.10 |
| 2022-12-01 | 829.95 |
| 2022-12-02 | 830.84 |
| 2022-12-05 | 834.56 |
| 2022-12-06 | 824.06 |
| 2022-12-07 | 816.13 |
| 2022-12-08 | 816.68 |
| 2022-12-09 | 826.63 |
| 2022-12-12 | 819.16 |
| 2022-12-13 | 842.33 |
| 2022-12-14 | 842.29 |
| 2022-12-15 | 816.93 |
| 2022-12-16 | 816.98 |
| 2022-12-19 | 818.53 |
| 2022-12-20 | 814.45 |
| 2022-12-21 | 830.76 |
| 2022-12-22 | 812.42 |
| 2022-12-23 | 817.96 |
| 2022-12-26 | 817.96 |
| 2022-12-27 | 824.63 |
| 2022-12-28 | 816.43 |
| 2022-12-29 | 829.17 |
| 2022-12-30 | 823.30 |
| 2023-01-02 | 842.31 |
| 2023-01-03 | 843.05 |
| 2023-01-04 | 870.21 |
| 2023-01-05 | 871.77 |
| 2023-01-06 | 882.06 |
| 2023-01-09 | 902.61 |
| 2023-01-10 | 900.53 |
| 2023-01-11 | 914.41 |
| 2023-01-12 | 927.81 |
| 2023-01-13 | 919.22 |
| 2023-01-16 | 925.83 |
| 2023-01-17 | 925.91 |
| 2023-01-18 | 928.86 |
| 2023-01-19 | 904.67 |
| 2023-01-20 | 915.89 |
| 2023-01-23 | 929.82 |
| 2023-01-24 | 929.48 |
| 2023-01-25 | 927.92 |
| 2023-01-26 | 930.22 |
| 2023-01-27 | 939.35 |
| 2023-01-30 | 934.22 |
| 2023-01-31 | 939.58 |
| 2023-02-01 | 953.80 |
| 2023-02-02 | 992.91 |
| 2023-02-03 | 986.63 |
| 2023-02-06 | 960.91 |
| 2023-02-07 | 956.35 |
| 2023-02-08 | 957.14 |
| 2023-02-09 | 967.34 |
| 2023-02-10 | 928.93 |
| 2023-02-13 | 932.43 |
| 2023-02-14 | 932.63 |
| 2023-02-15 | 938.40 |
| 2023-02-16 | 942.24 |
| 2023-02-17 | 946.03 |
| 2023-02-20 | 947.01 |
| 2023-02-21 | 938.22 |
| 2023-02-22 | 932.13 |
| 2023-02-23 | 932.72 |
| 2023-02-24 | 907.03 |
| 2023-02-27 | 921.92 |
| 2023-02-28 | 924.90 |
| 2023-03-01 | 931.56 |
| 2023-03-02 | 928.50 |
| 2023-03-03 | 960.38 |
| 2023-03-06 | 970.15 |
| 2023-03-07 | 952.49 |
| 2023-03-08 | 956.16 |
| 2023-03-09 | 951.71 |
| 2023-03-10 | 949.19 |
| 2023-03-13 | 922.32 |
| 2023-03-14 | 927.97 |
| 2023-03-15 | 881.79 |
| 2023-03-16 | 893.36 |
| 2023-03-17 | 881.02 |
| 2023-03-20 | 891.17 |
| 2023-03-21 | 912.35 |
| 2023-03-22 | 918.81 |
| 2023-03-23 | 926.41 |
| 2023-03-24 | 898.82 |
| 2023-03-27 | 911.58 |
| 2023-03-28 | 919.37 |
| 2023-03-29 | 925.11 |
| 2023-03-30 | 951.98 |
| 2023-03-31 | 958.57 |
| 2023-04-03 | 957.47 |
| 2023-04-04 | 968.00 |
| 2023-04-05 | 946.67 |
| 2023-04-06 | 945.41 |
| 2023-04-07 | 945.41 |
| 2023-04-10 | 938.14 |
| 2023-04-11 | 957.98 |
| 2023-04-12 | 960.97 |
| 2023-04-13 | 970.23 |
| 2023-04-14 | 978.55 |
| 2023-04-17 | 962.57 |
| 2023-04-18 | 973.60 |
| 2023-04-19 | 972.46 |
| 2023-04-20 | 953.36 |
| 2023-04-21 | 957.53 |
| 2023-04-24 | 962.63 |
| 2023-04-25 | 953.74 |
| 2023-04-26 | 958.58 |
| 2023-04-27 | 956.68 |
| 2023-04-28 | 968.08 |
| 2023-05-01 | 962.86 |
| 2023-05-02 | 954.31 |
| 2023-05-03 | 963.42 |
| 2023-05-04 | 955.16 |
| 2023-05-05 | 983.66 |
| 2023-05-08 | 986.81 |
| 2023-05-09 | 977.97 |
| 2023-05-10 | 979.67 |
| 2023-05-11 | 978.86 |
| 2023-05-12 | 969.50 |
| 2023-05-15 | 974.14 |
| 2023-05-16 | 965.49 |
| 2023-05-17 | 968.22 |
| 2023-05-18 | 984.37 |
| 2023-05-19 | 982.99 |
| 2023-05-22 | 987.02 |
| 2023-05-23 | 980.78 |
| 2023-05-24 | 958.40 |
| 2023-05-25 | 955.55 |
| 2023-05-26 | 965.17 |
| 2023-05-29 | 962.35 |
| 2023-05-30 | 960.84 |
| 2023-05-31 | 934.89 |
| 2023-06-01 | 948.58 |
| 2023-06-02 | 976.26 |
| 2023-06-05 | 972.51 |
| 2023-06-06 | 972.46 |
| 2023-06-07 | 976.59 |
| 2023-06-08 | 989.06 |
| 2023-06-09 | 989.30 |
| 2023-06-12 | 1006.76 |
| 2023-06-13 | 1023.42 |
| 2023-06-14 | 1035.59 |
| 2023-06-15 | 1033.76 |
| 2023-06-16 | 1038.12 |
| 2023-06-19 | 1029.69 |
| 2023-06-20 | 1015.81 |
| 2023-06-21 | 1018.65 |
| 2023-06-22 | 1016.34 |
| 2023-06-23 | 1001.12 |
| 2023-06-26 | 1006.76 |
| 2023-06-27 | 1007.86 |
| 2023-06-28 | 1010.33 |
| 2023-06-29 | 1013.60 |
| 2023-06-30 | 1027.89 |
| 2023-07-03 | 1025.68 |
| 2023-07-04 | 1023.76 |
| 2023-07-05 | 1018.57 |
| 2023-07-06 | 984.78 |
| 2023-07-07 | 996.67 |
| 2023-07-10 | 999.84 |
| 2023-07-11 | 1009.39 |
| 2023-07-12 | 1033.64 |
| 2023-07-13 | 1042.00 |
| 2023-07-14 | 1041.27 |
| 2023-07-17 | 1036.76 |
| 2023-07-18 | 1042.78 |
| 2023-07-19 | 1041.09 |
| 2023-07-20 | 1034.42 |
| 2023-07-21 | 1033.74 |
| 2023-07-24 | 1034.39 |
| 2023-07-25 | 1034.33 |
| 2023-07-26 | 1025.13 |
| 2023-07-27 | 1037.28 |
| 2023-07-28 | 1049.18 |
| 2023-07-31 | 1042.59 |
| 2023-08-01 | 1015.47 |
| 2023-08-02 | 1002.93 |
| 2023-08-03 | 998.93 |
| 2023-08-04 | 1012.87 |
| 2023-08-07 | 1008.85 |
| 2023-08-08 | 988.40 |
| 2023-08-09 | 990.59 |
| 2023-08-10 | 1005.97 |
| 2023-08-11 | 986.58 |
| 2023-08-14 | 980.90 |
| 2023-08-15 | 978.15 |
| 2023-08-16 | 980.21 |
| 2023-08-17 | 971.78 |
| 2023-08-18 | 961.29 |
| 2023-08-21 | 966.77 |
| 2023-08-22 | 965.98 |
| 2023-08-23 | 956.24 |
| 2023-08-24 | 945.81 |
| 2023-08-25 | 937.32 |
| 2023-08-28 | 946.61 |
| 2023-08-29 | 958.45 |
| 2023-08-30 | 962.03 |
| 2023-08-31 | 957.85 |
| 2023-09-01 | 937.78 |
| 2023-09-04 | 939.62 |
| 2023-09-05 | 934.31 |
| 2023-09-06 | 927.32 |
| 2023-09-07 | 914.04 |
| 2023-09-08 | 916.50 |
| 2023-09-11 | 926.52 |
| 2023-09-12 | 921.47 |
| 2023-09-13 | 920.29 |
| 2023-09-14 | 908.97 |
| 2023-09-15 | 918.95 |
| 2023-09-18 | 905.68 |
| 2023-09-19 | 907.58 |
| 2023-09-20 | 925.74 |
| 2023-09-21 | 910.07 |
| 2023-09-22 | 911.59 |
| 2023-09-25 | 889.36 |
| 2023-09-26 | 877.02 |
| 2023-09-27 | 867.25 |
| 2023-09-28 | 872.87 |
| 2023-09-29 | 883.14 |
| 2023-10-02 | 874.10 |
| 2023-10-03 | 860.98 |
| 2023-10-04 | 861.98 |
| 2023-10-05 | 855.68 |
| 2023-10-06 | 863.64 |
| 2023-10-09 | 860.73 |
| 2023-10-10 | 883.48 |
| 2023-10-11 | 887.92 |
| 2023-10-12 | 879.54 |
| 2023-10-13 | 865.29 |
| 2023-10-16 | 876.40 |
| 2023-10-17 | 878.05 |
| 2023-10-18 | 872.84 |
| 2023-10-19 | 861.80 |
| 2023-10-20 | 846.49 |
| 2023-10-23 | 847.78 |
| 2023-10-24 | 848.36 |
| 2023-10-25 | 842.38 |
| 2023-10-26 | 815.92 |
| 2023-10-27 | 811.19 |
| 2023-10-30 | 811.14 |
| 2023-10-31 | 809.61 |
| 2023-11-01 | 812.73 |
| 2023-11-02 | 838.72 |
| 2023-11-03 | 859.40 |
| 2023-11-06 | 858.77 |
| 2023-11-07 | 848.95 |
| 2023-11-08 | 854.38 |
| 2023-11-09 | 863.73 |
| 2023-11-10 | 847.89 |
| 2023-11-13 | 852.46 |
| 2023-11-14 | 892.30 |
| 2023-11-15 | 906.32 |
| 2023-11-16 | 893.51 |
| 2023-11-17 | 903.23 |
| 2023-11-20 | 910.43 |
| 2023-11-21 | 902.04 |
| 2023-11-22 | 902.40 |
| 2023-11-23 | 903.29 |
| 2023-11-24 | 907.50 |
| 2023-11-27 | 903.87 |
| 2023-11-28 | 903.77 |
| 2023-11-29 | 924.02 |
| 2023-11-30 | 918.29 |
| 2023-12-01 | 920.61 |
| 2023-12-04 | 921.77 |
| 2023-12-05 | 928.93 |
| 2023-12-06 | 943.63 |
| 2023-12-07 | 933.65 |
| 2023-12-08 | 942.07 |
| 2023-12-11 | 940.36 |
| 2023-12-12 | 939.25 |
| 2023-12-13 | 931.85 |
| 2023-12-14 | 971.99 |
| 2023-12-15 | 963.77 |
| 2023-12-18 | 953.37 |
| 2023-12-19 | 960.24 |
| 2023-12-20 | 959.53 |
| 2023-12-21 | 952.05 |
| 2023-12-22 | 943.77 |
| 2023-12-25 | 943.77 |
| 2023-12-26 | 944.97 |
| 2023-12-27 | 952.49 |
| 2023-12-28 | 948.77 |
| 2023-12-29 | 946.64 |
| 2024-01-01 | 946.64 |
| 2024-01-02 | 940.10 |
| 2024-01-03 | 920.90 |
| 2024-01-04 | 923.26 |
| 2024-01-05 | 925.86 |
| 2024-01-08 | 935.67 |
| 2024-01-09 | 931.42 |
| 2024-01-10 | 931.21 |
| 2024-01-11 | 921.33 |
| 2024-01-12 | 915.59 |
| 2024-01-15 | 908.13 |
| 2024-01-16 | 894.28 |
| 2024-01-17 | 867.33 |
| 2024-01-18 | 870.08 |
| 2024-01-19 | 864.21 |
| 2024-01-22 | 869.87 |
| 2024-01-23 | 879.41 |
| 2024-01-24 | 889.00 |
| 2024-01-25 | 885.99 |
| 2024-01-26 | 900.60 |
| 2024-01-29 | 899.17 |
| 2024-01-30 | 904.27 |
| 2024-01-31 | 910.86 |
| 2024-02-01 | 903.95 |
| 2024-02-02 | 908.72 |
| 2024-02-05 | 895.88 |
| 2024-02-06 | 901.95 |
| 2024-02-07 | 904.99 |
| 2024-02-08 | 915.26 |
| 2024-02-09 | 915.11 |
| 2024-02-12 | 922.52 |
| 2024-02-13 | 909.42 |
| 2024-02-14 | 915.83 |
| 2024-02-15 | 929.52 |
| 2024-02-16 | 937.24 |
| 2024-02-19 | 935.57 |
| 2024-02-20 | 934.17 |
| 2024-02-21 | 945.15 |
| 2024-02-22 | 967.03 |
| 2024-02-23 | 973.71 |
| 2024-02-26 | 972.95 |
| 2024-02-27 | 978.54 |
| 2024-02-28 | 986.19 |
| 2024-02-29 | 982.43 |
| 2024-03-01 | 981.91 |
| 2024-03-04 | 979.58 |
| 2024-03-05 | 977.75 |
| 2024-03-06 | 976.42 |
| 2024-03-07 | 974.99 |
| 2024-03-08 | 978.41 |
| 2024-03-11 | 975.31 |
| 2024-03-12 | 995.27 |
| 2024-03-13 | 994.33 |
| 2024-03-14 | 983.84 |
| 2024-03-15 | 986.23 |
| 2024-03-18 | 984.12 |
| 2024-03-19 | 990.16 |
| 2024-03-20 | 985.34 |
| 2024-03-21 | 980.54 |
| 2024-03-22 | 978.02 |
| 2024-03-25 | 990.36 |
| 2024-03-26 | 994.81 |
| 2024-03-27 | 995.81 |
| 2024-03-28 | 999.29 |
| 2024-03-29 | 999.29 |
| 2024-04-01 | 994.16 |
| 2024-04-02 | 991.34 |
| 2024-04-03 | 1009.63 |
| 2024-04-04 | 1032.12 |
| 2024-04-05 | 1013.95 |
| 2024-04-08 | 1032.20 |
| 2024-04-09 | 1024.73 |
| 2024-04-10 | 1011.85 |
| 2024-04-11 | 1002.38 |
| 2024-04-12 | 984.63 |
| 2024-04-15 | 991.44 |
| 2024-04-16 | 972.11 |
| 2024-04-17 | 982.32 |
| 2024-04-18 | 997.46 |
| 2024-04-19 | 991.29 |
| 2024-04-22 | 991.57 |
| 2024-04-23 | 1001.51 |
| 2024-04-24 | 998.86 |
| 2024-04-25 | 993.70 |
| 2024-04-26 | 1000.24 |
| 2024-04-29 | 1009.46 |
| 2024-04-30 | 975.40 |
| 2024-05-01 | 974.58 |
| 2024-05-02 | 971.79 |
| 2024-05-03 | 991.94 |
| 2024-05-06 | 1001.61 |
| 2024-05-07 | 1004.92 |
| 2024-05-08 | 998.13 |
| 2024-05-09 | 1001.71 |
| 2024-05-10 | 998.81 |
| 2024-05-13 | 1008.76 |
| 2024-05-14 | 1028.09 |
| 2024-05-15 | 1031.51 |
| 2024-05-16 | 1025.46 |
| 2024-05-17 | 1022.57 |
| 2024-05-20 | 1013.42 |
| 2024-05-21 | 1009.09 |
| 2024-05-22 | 995.68 |
| 2024-05-23 | 991.30 |
| 2024-05-24 | 994.84 |
| 2024-05-27 | 1002.45 |
| 2024-05-28 | 1005.00 |
| 2024-05-29 | 988.98 |
| 2024-05-30 | 1000.70 |
| 2024-05-31 | 1006.19 |
| 2024-06-03 | 1008.72 |
| 2024-06-04 | 1002.61 |
| 2024-06-05 | 999.97 |
| 2024-06-06 | 1002.03 |
| 2024-06-07 | 991.82 |
| 2024-06-10 | 983.97 |
| 2024-06-11 | 976.70 |
| 2024-06-12 | 987.34 |
| 2024-06-13 | 959.38 |
| 2024-06-14 | 938.71 |
| 2024-06-17 | 942.01 |
| 2024-06-18 | 939.38 |
| 2024-06-19 | 941.37 |
| 2024-06-20 | 945.68 |
| 2024-06-21 | 931.25 |
| 2024-06-24 | 948.76 |
| 2024-06-25 | 944.00 |
| 2024-06-26 | 936.14 |
| 2024-06-27 | 934.95 |
| 2024-06-28 | 940.20 |
| 2024-07-01 | 942.04 |
| 2024-07-02 | 935.72 |
| 2024-07-03 | 948.73 |
| 2024-07-04 | 955.75 |
| 2024-07-05 | 955.48 |
| 2024-07-08 | 951.92 |
| 2024-07-09 | 938.57 |
| 2024-07-10 | 950.22 |
| 2024-07-11 | 961.94 |
| 2024-07-12 | 978.47 |
| 2024-07-15 | 971.89 |
| 2024-07-16 | 958.53 |
| 2024-07-17 | 968.88 |
| 2024-07-18 | 977.17 |
| 2024-07-19 | 958.16 |
#2024-07-22| 965.39
#2024-07-23| 957.94
#2024-07-24| 955.09
#2024-07-25| 945.99
#2024-07-26| 951.61
#2024-07-29| 942.37
#2024-07-30| 941.12
#2024-07-31| 934.39
#2024-08-01| 907.95
#2024-08-02| 899.14
#2024-08-05| 886.05
#2024-08-06| 879.37
#2024-08-07| 891.58
#2024-08-08| 887.43
#2024-08-09| 886.48
#2024-08-12| 882.01
#2024-08-13| 886.75
#2024-08-14| 901.21
#2024-08-15| 908.91
#2024-08-16| 911.43
#2024-08-19| 924.72
#2024-08-20| 927.56
#2024-08-21| 939.66
#2024-08-22| 939.79
#2024-08-23| 953.90
#2024-08-26| 954.44
#2024-08-27| 961.25
#2024-08-28| 955.65
#2024-08-29| 959.55
#2024-08-30| 961.73
#2024-09-02| 958.78
#2024-09-03| 948.79
#2024-09-04| 938.48
#2024-09-05| 937.09
#2024-09-06| 922.08
#2024-09-09| 908.91
#2024-09-10| 867.04
#2024-09-11| 874.70
#2024-09-12| 882.62
#2024-09-13| 899.85
#2024-09-16| 899.09
#2024-09-17| 908.46
#2024-09-18| 912.50
#2024-09-19| 933.48
#2024-09-20| 899.07
#2024-09-23| 912.45
#2024-09-24| 926.76
#2024-09-25| 922.25
#2024-09-26| 949.55
#2024-09-27| 976.98
#2024-09-30| 959.76
#2024-10-01| 936.93
#2024-10-02| 933.88
#2024-10-03| 921.71
#2024-10-04| 928.17
#2024-10-07| 931.28
#2024-10-08| 918.52
#2024-10-09| 927.83
#2024-10-10| 923.22
#2024-10-11| 927.37
#2024-10-14| 927.57
#2024-10-15| 925.81
#2024-10-16| 910.56
#2024-10-17| 907.43
#2024-10-18| 916.17
#2024-10-21| 905.81
#2024-10-22| 902.57
#2024-10-23| 895.05
#2024-10-24| 905.16
#2024-10-25| 906.92
#2024-10-28| 900.07
#2024-10-29| 892.57
#2024-10-30| 890.53
#2024-10-31| 880.59
#2024-11-01| 884.41
#2024-11-04| 887.08
#2024-11-05| 887.18
#2024-11-06| 835.11
#2024-11-07| 859.98
#2024-11-08| 841.94
#2024-11-11| 845.23
#2024-11-12| 829.98
#2024-11-13| 819.57
#2024-11-14| 830.73
#2024-11-15| 830.46
#2024-11-18| 834.80
#2024-11-19| 828.95
#2024-11-20| 813.80
#2024-11-21| 806.66
#2024-11-22| 806.91
#2024-11-25| 825.10
#2024-11-26| 818.93
#2024-11-27| 825.64
#2024-11-28| 828.34
#2024-11-29| 834.77
#2024-12-02| 838.93
#2024-12-03| 841.50
#2024-12-04| 853.25
#2024-12-05| 868.67
#2024-12-06| 879.10
#2024-12-09| 890.87
#2024-12-10| 890.36
#2024-12-11| 888.51
#2024-12-12| 893.80
#2024-12-13| 894.65
#2024-12-16| 881.34
#2024-12-17| 878.65
#2024-12-18| 873.14
#2024-12-19| 856.93
#2024-12-20| 861.10
#2024-12-23| 852.76
#2024-12-24| 852.88
#2024-12-25| 852.88
#2024-12-26| 854.32
#2024-12-27| 864.38
#2024-12-30| 863.41
#2024-12-31| 861.28
#2025-01-01| 861.28
#2025-01-02| 847.16
#2025-01-03| 838.52
#2025-01-06| 869.28
#2025-01-07| 869.14
#2025-01-08| 856.50
#2025-01-09| 852.59
#2025-01-10| 853.34
#2025-01-13| 844.74
#2025-01-14| 854.57
#2025-01-15| 866.47
#2025-01-16| 862.91
#2025-01-17| 866.37
#2025-01-20| 885.78
#2025-01-21| 882.12
#2025-01-22| 894.95
#2025-01-23| 892.11
#2025-01-24| 908.60
#2025-01-27| 917.94
#2025-01-28| 909.22
#2025-01-29| 910.91
#2025-01-30| 921.94
#2025-01-31| 911.47
#2025-02-03| 887.72
#2025-02-04| 893.91
#2025-02-05| 892.01
#2025-02-06| 903.18
#2025-02-07| 889.53
#2025-02-10| 894.28
#2025-02-11| 888.32
#2025-02-12| 900.88
#2025-02-13| 939.71
#2025-02-14| 946.52
#2025-02-17| 948.32
#2025-02-18| 945.38
#2025-02-19| 924.12
#2025-02-20| 918.22
#2025-02-21| 915.82
#2025-02-24| 928.09
#2025-02-25| 940.55
#2025-02-26| 949.52
#2025-02-27| 922.93
#2025-02-28| 921.43
#2025-03-03| 942.22
#2025-03-04| 904.07
#2025-03-05| 948.48
#2025-03-06| 982.79
#2025-03-07| 970.25
#2025-03-10| 968.37
#2025-03-11| 948.60
#2025-03-12| 940.71
#2025-03-13| 925.03
#2025-03-14| 931.54
#2025-03-17| 940.31
#2025-03-18| 950.34
#2025-03-19| 938.54
#2025-03-20| 916.32
#2025-03-21| 907.14
#2025-03-24| 903.97
#2025-03-25| 912.32
#2025-03-26| 897.64
#2025-03-27| 891.77
#2025-03-28| 879.36
#2025-03-31| 854.38
#2025-04-01| 864.33
#2025-04-02| 865.25
#2025-04-03| 821.87
#2025-04-04| 806.66
#2025-04-07| 780.93
#2025-04-08| 785.55
#2025-04-09| 772.67
#2025-04-10| 805.83
#2025-04-11| 819.66
#2025-04-14| 842.98
#2025-04-15| 848.85
#2025-04-16| 854.97
#2025-04-17| 851.00
#2025-04-18| 851.00
#2025-04-21| 862.10
#2025-04-22| 879.30
#2025-04-23| 893.23
#2025-04-24| 906.85
#2025-04-25| 916.53
#2025-04-28| 918.81
#2025-04-29| 906.90
#2025-04-30| 885.29
#2025-05-01| 878.59
#2025-05-02| 900.51
#2025-05-05| 902.18
#2025-05-06| 897.57
#2025-05-07| 899.62
#2025-05-08| 906.65
#2025-05-09| 912.28
#2025-05-12| 924.22
#2025-05-13| 947.05
#2025-05-14| 943.89
#2025-05-15| 933.93
#2025-05-16| 926.48
#2025-05-19| 937.41
#2025-05-20| 947.90
#2025-05-21| 951.72
#2025-05-22| 934.51
#2025-05-23| 917.00
#2025-05-26| 937.97
#2025-05-27| 938.03
#2025-05-28| 943.70
#2025-05-29| 947.04
#2025-05-30| 943.95
#2025-06-02| 939.75
#2025-06-03| 936.11
#2025-06-04| 937.93
#2025-06-05| 934.98
#2025-06-06| 924.81
#2025-06-09| 930.37
#2025-06-10| 936.11
#2025-06-11| 934.41
#2025-06-12| 931.95
#2025-06-13| 909.52
#2025-06-16| 912.62
#2025-06-17| 894.07
#2025-06-18| 886.92
#2025-06-19| 870.30
#2025-06-20| 880.13
#2025-06-23| 882.05
#2025-06-24| 903.33
#2025-06-25| 895.16
#2025-06-26| 893.28
#2025-06-27| 926.14
#2025-06-30| 920.32
#2025-07-01| 932.99
#2025-07-02| 947.46
#2025-07-03| 945.32
#2025-07-04| 938.55
#2025-07-07| 940.44
#2025-07-08| 948.41
#2025-07-09| 967.01
#2025-07-10| 977.93
#2025-07-11| 970.69
#2025-07-14| 953.39
#2025-07-15| 958.77
#2025-07-16| 944.27
#2025-07-17| 943.81
#2025-07-18| 945.22
#2025-07-21| 955.18
#2025-07-22| 949.55
#2025-07-23| 976.82
#2025-07-24| 980.04
#2025-07-25| 992.95
#2025-07-28| 962.02
#2025-07-29| 951.32
#2025-07-30| 912.86
#2025-07-31| 894.40
#2025-08-01| 886.11
#2025-08-04| 887.14
#2025-08-05| 894.21
#2025-08-06| 896.73
#2025-08-07| 916.78
#2025-08-08| 930.79
#2025-08-11| 919.48
#2025-08-12| 933.23
#2025-08-13| 944.98
#2025-08-14| 943.01
#2025-08-15| 950.32
#2025-08-18| 941.39
#2025-08-19| 962.05
#2025-08-20| 961.63
#2025-08-21| 949.36
#2025-08-22| 970.09
#2025-08-25| 961.05
#2025-08-26| 952.70
#2025-08-27| 938.64
#2025-08-28| 946.53
#2025-08-29| 941.04
#2025-09-01| 946.12
#2025-09-02| 928.66
#2025-09-03| 938.93
#2025-09-04| 940.48
#2025-09-05| 953.03
#2025-09-08| 966.43
#2025-09-09| 950.80
#2025-09-10| 945.40
#2025-09-11| 949.15
#2025-09-12| 942.68
#2025-09-15| 945.07
#2025-09-16| 944.67
#2025-09-17| 947.27
#2025-09-18| 949.30
#2025-09-19| 940.49
#2025-09-22| 924.30
#2025-09-23| 941.14
#2025-09-24| 942.05
#2025-09-25| 929.01
#2025-09-26| 934.01
#2025-09-29| 940.06
#2025-09-30| 934.58
#2025-10-01| 947.81
#2025-10-02| 955.58
#2025-10-03| 958.68
#2025-10-06| 960.49
#2025-10-07| 951.48
#2025-10-08| 932.78
#2025-10-09| 925.52
#2025-10-10| 912.93
#2025-10-13| 915.47
#2025-10-14| 909.61
#2025-10-15| 913.69
#2025-10-16| 925.19
#2025-10-17| 932.29
#2025-10-20| 941.31
#2025-10-21| 939.01
#2025-10-22| 927.01
#2025-10-23| 927.82
#2025-10-24| 932.60
#2025-10-27| 935.73
#2025-10-28| 936.99
#2025-10-29| 928.72
#2025-10-30| 918.99
#2025-10-31| 909.73
#2025-11-03| 916.17
#2025-11-04| 898.81
#2025-11-05| 920.77
#2025-11-06| 923.30
#2025-11-07| 924.82
#2025-11-10| 927.70
#2025-11-11| 941.03
#2025-11-12| 953.66
#2025-11-13| 955.78
#2025-11-14| 944.84
#2025-11-17| 929.15
#2025-11-18| 904.33
#2025-11-19| 908.35
#2025-11-20| 897.42
#2025-11-21| 903.76
#2025-11-24| 912.92
#2025-11-25| 926.01
#2025-11-26| 930.07
#2025-11-27| 935.34
#2025-11-28| 942.84
#2025-12-01| 952.08
#2025-12-02| 949.62
#2025-12-03| 949.16
#2025-12-04| 973.87
#2025-12-05| 988.73
#2025-12-08| 980.00
#2025-12-09| 980.92
#2025-12-10| 979.83
#2025-12-11| 995.04
#2025-12-12|1004.05
#2025-12-15|1000.18
#2025-12-16|1002.53
#2025-12-17| 992.78
#2025-12-18| 991.94
#2025-12-19| 988.41
#2025-12-22| 991.55
#2025-12-23| 986.32
#2025-12-24| 986.62
#2025-12-25| 986.62
#2025-12-26| 986.53
#2025-12-29| 993.49
#2025-12-30| 995.43
#2025-12-31| 994.25
#2026-01-01| 994.25
#2026-01-02|1011.93
#2026-01-05| 994.75
#2026-01-06| 992.34
#2026-01-07| 986.43
#2026-01-08| 987.77
#2026-01-09| 991.62
#2026-01-12| 986.53
#2026-01-13| 976.90
#2026-01-14| 982.78
#2026-01-15| 972.11
#2026-01-16| 962.58
#2026-01-19| 942.21
#2026-01-20| 940.97
#2026-01-21| 947.71
#2026-01-22| 971.19
#2026-01-23| 960.67
#2026-01-26| 973.45
#2026-01-27| 970.09
#2026-01-28| 968.08
#2026-01-29| 966.39
#2026-01-30| 971.04
#2026-02-02| 970.89
#2026-02-03| 968.33
#2026-02-04| 997.48
#2026-02-05| 978.37
#2026-02-06| 980.10
#2026-02-09| 985.53
#2026-02-10| 998.21
#2026-02-11| 985.53
#2026-02-12| 981.87
#2026-02-13| 985.00
#2026-02-16| 985.37
#2026-02-17| 993.14
#2026-02-18|1000.91
#2026-02-19| 983.22
#2026-02-20| 991.48
#2026-02-23| 978.50
#2026-02-24| 986.28
#2026-02-25| 983.70
#2026-02-26| 993.18
#2026-02-27| 988.47
#2026-03-02| 936.89
#2026-03-03| 900.57
#2026-03-04| 907.50
#2026-03-05| 895.25
#2026-03-06| 880.37
#2026-03-09| 862.81
#2026-03-10| 885.91
#2026-03-11| 874.06
#2026-03-12| 875.53
#2026-03-13| 860.93
#2026-03-16| 855.34
#2026-03-17| 859.73
#2026-03-18| 852.26
#2026-03-19| 821.15
#2026-03-20| 817.07
#2026-03-23| 835.86
#2026-03-24| 830.95
#2026-03-25| 840.09
#2026-03-26| 834.93
#2026-03-27| 827.49
#2026-03-30| 824.71
#2026-03-31| 834.53
#2026-04-01| 858.94