Table Data - Nasdaq Germany Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Germany Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDE40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQDE40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.92 |
| 2020-09-22 | 954.05 |
| 2020-09-23 | 970.86 |
| 2020-09-24 | 962.20 |
| 2020-09-25 | 952.62 |
| 2020-09-28 | 981.48 |
| 2020-09-29 | 989.34 |
| 2020-09-30 | 986.56 |
| 2020-10-01 | 1000.66 |
| 2020-10-02 | 992.37 |
| 2020-10-05 | 1010.72 |
| 2020-10-06 | 1018.67 |
| 2020-10-07 | 1025.49 |
| 2020-10-08 | 1024.59 |
| 2020-10-09 | 1032.89 |
| 2020-10-12 | 1040.58 |
| 2020-10-13 | 1030.35 |
| 2020-10-14 | 1032.15 |
| 2020-10-15 | 1000.69 |
| 2020-10-16 | 1027.56 |
| 2020-10-19 | 1033.05 |
| 2020-10-20 | 1034.43 |
| 2020-10-21 | 1021.96 |
| 2020-10-22 | 1024.62 |
| 2020-10-23 | 1029.61 |
| 2020-10-26 | 1008.70 |
| 2020-10-27 | 995.61 |
| 2020-10-28 | 943.51 |
| 2020-10-29 | 940.52 |
| 2020-10-30 | 934.10 |
| 2020-11-02 | 951.05 |
| 2020-11-03 | 984.73 |
| 2020-11-04 | 997.93 |
| 2020-11-05 | 1033.66 |
| 2020-11-06 | 1026.31 |
| 2020-11-09 | 1073.14 |
| 2020-11-10 | 1080.61 |
| 2020-11-11 | 1074.03 |
| 2020-11-12 | 1072.21 |
| 2020-11-13 | 1068.37 |
| 2020-11-16 | 1086.96 |
| 2020-11-17 | 1094.36 |
| 2020-11-18 | 1108.54 |
| 2020-11-19 | 1095.95 |
| 2020-11-20 | 1099.29 |
| 2020-11-23 | 1094.00 |
| 2020-11-24 | 1120.09 |
| 2020-11-25 | 1111.52 |
| 2020-11-26 | 1102.37 |
| 2020-11-27 | 1102.43 |
| 2020-11-30 | 1096.55 |
| 2020-12-01 | 1122.66 |
| 2020-12-02 | 1117.22 |
| 2020-12-03 | 1126.43 |
| 2020-12-04 | 1133.11 |
| 2020-12-07 | 1128.97 |
| 2020-12-08 | 1124.81 |
| 2020-12-09 | 1134.47 |
| 2020-12-10 | 1129.94 |
| 2020-12-11 | 1111.70 |
| 2020-12-14 | 1128.12 |
| 2020-12-15 | 1155.31 |
| 2020-12-16 | 1179.26 |
| 2020-12-17 | 1190.20 |
| 2020-12-18 | 1187.29 |
| 2020-12-21 | 1157.80 |
| 2020-12-22 | 1164.32 |
| 2020-12-23 | 1181.66 |
| 2020-12-24 | 1181.37 |
| 2020-12-25 | 1181.37 |
| 2020-12-28 | 1200.11 |
| 2020-12-29 | 1201.11 |
| 2020-12-30 | 1201.23 |
| 2020-12-31 | 1194.89 |
| 2021-01-01 | 1194.89 |
| 2021-01-04 | 1192.77 |
| 2021-01-05 | 1188.14 |
| 2021-01-06 | 1186.55 |
| 2021-01-07 | 1186.39 |
| 2021-01-08 | 1191.85 |
| 2021-01-11 | 1164.97 |
| 2021-01-12 | 1171.81 |
| 2021-01-13 | 1162.49 |
| 2021-01-14 | 1175.77 |
| 2021-01-15 | 1151.93 |
| 2021-01-18 | 1164.49 |
| 2021-01-19 | 1155.93 |
| 2021-01-20 | 1176.16 |
| 2021-01-21 | 1196.45 |
| 2021-01-22 | 1192.94 |
| 2021-01-25 | 1163.76 |
| 2021-01-26 | 1187.30 |
| 2021-01-27 | 1155.18 |
| 2021-01-28 | 1153.66 |
| 2021-01-29 | 1147.86 |
| 2021-02-01 | 1152.96 |
| 2021-02-02 | 1172.42 |
| 2021-02-03 | 1197.07 |
| 2021-02-04 | 1196.91 |
| 2021-02-05 | 1208.99 |
| 2021-02-08 | 1208.40 |
| 2021-02-09 | 1216.78 |
| 2021-02-10 | 1206.67 |
| 2021-02-11 | 1227.24 |
| 2021-02-12 | 1217.61 |
| 2021-02-15 | 1228.86 |
| 2021-02-16 | 1224.62 |
| 2021-02-17 | 1201.11 |
| 2021-02-18 | 1218.68 |
| 2021-02-19 | 1236.46 |
| 2021-02-22 | 1224.27 |
| 2021-02-23 | 1211.66 |
| 2021-02-24 | 1209.63 |
| 2021-02-25 | 1223.35 |
| 2021-02-26 | 1210.56 |
| 2021-03-01 | 1217.78 |
| 2021-03-02 | 1222.02 |
| 2021-03-03 | 1244.03 |
| 2021-03-04 | 1242.29 |
| 2021-03-05 | 1221.11 |
| 2021-03-08 | 1249.34 |
| 2021-03-09 | 1248.49 |
| 2021-03-10 | 1264.71 |
| 2021-03-11 | 1270.99 |
| 2021-03-12 | 1255.69 |
| 2021-03-15 | 1253.14 |
| 2021-03-16 | 1278.56 |
| 2021-03-17 | 1309.11 |
| 2021-03-18 | 1322.45 |
| 2021-03-19 | 1303.00 |
| 2021-03-22 | 1328.45 |
| 2021-03-23 | 1301.08 |
| 2021-03-24 | 1276.01 |
| 2021-03-25 | 1269.85 |
| 2021-03-26 | 1278.91 |
| 2021-03-29 | 1282.47 |
| 2021-03-30 | 1307.11 |
| 2021-03-31 | 1307.90 |
| 2021-04-01 | 1325.32 |
| 2021-04-02 | 1325.32 |
| 2021-04-05 | 1329.63 |
| 2021-04-06 | 1350.53 |
| 2021-04-07 | 1347.44 |
| 2021-04-08 | 1347.00 |
| 2021-04-09 | 1350.17 |
| 2021-04-12 | 1354.81 |
| 2021-04-13 | 1355.69 |
| 2021-04-14 | 1357.64 |
| 2021-04-15 | 1364.66 |
| 2021-04-16 | 1389.54 |
| 2021-04-19 | 1379.46 |
| 2021-04-20 | 1348.11 |
| 2021-04-21 | 1342.54 |
| 2021-04-22 | 1353.59 |
| 2021-04-23 | 1351.71 |
| 2021-04-26 | 1359.65 |
| 2021-04-27 | 1355.47 |
| 2021-04-28 | 1358.87 |
| 2021-04-29 | 1339.19 |
| 2021-04-30 | 1323.31 |
| 2021-05-03 | 1338.71 |
| 2021-05-04 | 1294.87 |
| 2021-05-05 | 1307.93 |
| 2021-05-06 | 1308.17 |
| 2021-05-07 | 1344.98 |
| 2021-05-10 | 1349.18 |
| 2021-05-11 | 1327.23 |
| 2021-05-12 | 1313.70 |
| 2021-05-13 | 1310.75 |
| 2021-05-14 | 1338.68 |
| 2021-05-17 | 1350.98 |
| 2021-05-18 | 1366.21 |
| 2021-05-19 | 1342.36 |
| 2021-05-20 | 1369.63 |
| 2021-05-21 | 1372.37 |
| 2021-05-24 | 1376.15 |
| 2021-05-25 | 1394.30 |
| 2021-05-26 | 1397.09 |
| 2021-05-27 | 1403.45 |
| 2021-05-28 | 1401.40 |
| 2021-05-31 | 1404.80 |
| 2021-06-01 | 1433.64 |
| 2021-06-02 | 1440.30 |
| 2021-06-03 | 1443.43 |
| 2021-06-04 | 1446.75 |
| 2021-06-07 | 1458.33 |
| 2021-06-08 | 1442.47 |
| 2021-06-09 | 1430.15 |
| 2021-06-10 | 1418.59 |
| 2021-06-11 | 1430.36 |
| 2021-06-14 | 1423.81 |
| 2021-06-15 | 1416.27 |
| 2021-06-16 | 1412.24 |
| 2021-06-17 | 1395.24 |
| 2021-06-18 | 1353.73 |
| 2021-06-21 | 1385.13 |
| 2021-06-22 | 1381.25 |
| 2021-06-23 | 1371.24 |
| 2021-06-24 | 1382.68 |
| 2021-06-25 | 1392.76 |
| 2021-06-28 | 1373.91 |
| 2021-06-29 | 1386.92 |
| 2021-06-30 | 1359.55 |
| 2021-07-01 | 1368.03 |
| 2021-07-02 | 1372.76 |
| 2021-07-05 | 1372.98 |
| 2021-07-06 | 1341.04 |
| 2021-07-07 | 1349.52 |
| 2021-07-08 | 1326.64 |
| 2021-07-09 | 1360.42 |
| 2021-07-12 | 1374.04 |
| 2021-07-13 | 1364.93 |
| 2021-07-14 | 1365.39 |
| 2021-07-15 | 1345.02 |
| 2021-07-16 | 1328.14 |
| 2021-07-19 | 1297.34 |
| 2021-07-20 | 1298.28 |
| 2021-07-21 | 1323.74 |
| 2021-07-22 | 1332.54 |
| 2021-07-23 | 1358.69 |
| 2021-07-26 | 1356.21 |
| 2021-07-27 | 1337.06 |
| 2021-07-28 | 1338.70 |
| 2021-07-29 | 1362.59 |
| 2021-07-30 | 1345.63 |
| 2021-08-02 | 1367.53 |
| 2021-08-03 | 1358.33 |
| 2021-08-04 | 1372.79 |
| 2021-08-05 | 1354.74 |
| 2021-08-06 | 1346.36 |
| 2021-08-09 | 1335.51 |
| 2021-08-10 | 1330.54 |
| 2021-08-11 | 1332.13 |
| 2021-08-12 | 1335.09 |
| 2021-08-13 | 1347.67 |
| 2021-08-16 | 1323.56 |
| 2021-08-17 | 1298.77 |
| 2021-08-18 | 1290.80 |
| 2021-08-19 | 1263.79 |
| 2021-08-20 | 1259.35 |
| 2021-08-23 | 1275.23 |
| 2021-08-24 | 1294.87 |
| 2021-08-25 | 1296.80 |
| 2021-08-26 | 1287.92 |
| 2021-08-27 | 1296.22 |
| 2021-08-30 | 1299.20 |
| 2021-08-31 | 1299.02 |
| 2021-09-01 | 1308.04 |
| 2021-09-02 | 1311.32 |
| 2021-09-03 | 1304.61 |
| 2021-09-06 | 1305.02 |
| 2021-09-07 | 1305.42 |
| 2021-09-08 | 1277.78 |
| 2021-09-09 | 1281.47 |
| 2021-09-10 | 1286.60 |
| 2021-09-13 | 1295.01 |
| 2021-09-14 | 1295.05 |
| 2021-09-15 | 1283.69 |
| 2021-09-16 | 1264.10 |
| 2021-09-17 | 1250.89 |
| 2021-09-20 | 1217.40 |
| 2021-09-21 | 1225.61 |
| 2021-09-22 | 1242.34 |
| 2021-09-23 | 1257.23 |
| 2021-09-24 | 1247.61 |
| 2021-09-27 | 1254.51 |
| 2021-09-28 | 1235.52 |
| 2021-09-29 | 1245.04 |
| 2021-09-30 | 1230.86 |
| 2021-10-01 | 1231.86 |
| 2021-10-04 | 1220.02 |
| 2021-10-05 | 1220.84 |
| 2021-10-06 | 1192.39 |
| 2021-10-07 | 1224.61 |
| 2021-10-08 | 1229.28 |
| 2021-10-11 | 1237.43 |
| 2021-10-12 | 1228.66 |
| 2021-10-13 | 1239.98 |
| 2021-10-14 | 1257.42 |
| 2021-10-15 | 1277.36 |
| 2021-10-18 | 1256.65 |
| 2021-10-19 | 1256.43 |
| 2021-10-20 | 1250.45 |
| 2021-10-21 | 1262.89 |
| 2021-10-22 | 1269.74 |
| 2021-10-25 | 1278.12 |
| 2021-10-26 | 1287.63 |
| 2021-10-27 | 1284.86 |
| 2021-10-28 | 1288.16 |
| 2021-10-29 | 1280.43 |
| 2021-11-01 | 1292.41 |
| 2021-11-02 | 1295.61 |
| 2021-11-03 | 1293.08 |
| 2021-11-04 | 1297.72 |
| 2021-11-05 | 1313.06 |
| 2021-11-08 | 1299.51 |
| 2021-11-09 | 1303.30 |
| 2021-11-10 | 1292.11 |
| 2021-11-11 | 1278.07 |
| 2021-11-12 | 1284.47 |
| 2021-11-15 | 1293.15 |
| 2021-11-16 | 1295.08 |
| 2021-11-17 | 1289.33 |
| 2021-11-18 | 1291.79 |
| 2021-11-19 | 1278.83 |
| 2021-11-22 | 1267.56 |
| 2021-11-23 | 1249.50 |
| 2021-11-24 | 1223.42 |
| 2021-11-25 | 1218.65 |
| 2021-11-26 | 1174.78 |
| 2021-11-29 | 1170.88 |
| 2021-11-30 | 1162.71 |
| 2021-12-01 | 1203.66 |
| 2021-12-02 | 1182.18 |
| 2021-12-03 | 1162.70 |
| 2021-12-06 | 1175.24 |
| 2021-12-07 | 1219.38 |
| 2021-12-08 | 1223.99 |
| 2021-12-09 | 1210.89 |
| 2021-12-10 | 1162.22 |
| 2021-12-13 | 1155.26 |
| 2021-12-14 | 1135.31 |
| 2021-12-15 | 1126.17 |
| 2021-12-16 | 1139.72 |
| 2021-12-17 | 1115.09 |
| 2021-12-20 | 1091.72 |
| 2021-12-21 | 1106.17 |
| 2021-12-22 | 1128.95 |
| 2021-12-23 | 1138.22 |
| 2021-12-24 | 1140.28 |
| 2021-12-27 | 1142.47 |
| 2021-12-28 | 1143.49 |
| 2021-12-29 | 1138.99 |
| 2021-12-30 | 1132.85 |
| 2021-12-31 | 1136.95 |
| 2022-01-03 | 1154.47 |
| 2022-01-04 | 1176.79 |
| 2022-01-05 | 1199.98 |
| 2022-01-06 | 1178.59 |
| 2022-01-07 | 1171.62 |
| 2022-01-10 | 1162.93 |
| 2022-01-11 | 1179.56 |
| 2022-01-12 | 1189.15 |
| 2022-01-13 | 1208.95 |
| 2022-01-14 | 1199.42 |
| 2022-01-17 | 1192.15 |
| 2022-01-18 | 1181.99 |
| 2022-01-19 | 1179.30 |
| 2022-01-20 | 1176.91 |
| 2022-01-21 | 1152.46 |
| 2022-01-24 | 1095.61 |
| 2022-01-25 | 1095.60 |
| 2022-01-26 | 1121.62 |
| 2022-01-27 | 1110.59 |
| 2022-01-28 | 1085.26 |
| 2022-01-31 | 1105.50 |
| 2022-02-01 | 1120.09 |
| 2022-02-02 | 1118.85 |
| 2022-02-03 | 1118.81 |
| 2022-02-04 | 1097.79 |
| 2022-02-07 | 1102.55 |
| 2022-02-08 | 1101.97 |
| 2022-02-09 | 1142.62 |
| 2022-02-10 | 1128.42 |
| 2022-02-11 | 1132.14 |
| 2022-02-14 | 1102.55 |
| 2022-02-15 | 1137.16 |
| 2022-02-16 | 1132.69 |
| 2022-02-17 | 1133.65 |
| 2022-02-18 | 1113.86 |
| 2022-02-21 | 1088.61 |
| 2022-02-22 | 1097.67 |
| 2022-02-23 | 1094.12 |
| 2022-02-24 | 1015.19 |
| 2022-02-25 | 1062.63 |
| 2022-02-28 | 1044.86 |
| 2022-03-01 | 980.48 |
| 2022-03-02 | 955.84 |
| 2022-03-03 | 916.54 |
| 2022-03-04 | 853.65 |
| 2022-03-07 | 823.05 |
| 2022-03-08 | 827.91 |
| 2022-03-09 | 920.03 |
| 2022-03-10 | 878.42 |
| 2022-03-11 | 879.10 |
| 2022-03-14 | 903.03 |
| 2022-03-15 | 905.13 |
| 2022-03-16 | 947.54 |
| 2022-03-17 | 948.05 |
| 2022-03-18 | 940.29 |
| 2022-03-21 | 938.03 |
| 2022-03-22 | 948.39 |
| 2022-03-23 | 931.92 |
| 2022-03-24 | 927.32 |
| 2022-03-25 | 923.32 |
| 2022-03-28 | 930.81 |
| 2022-03-29 | 985.75 |
| 2022-03-30 | 972.35 |
| 2022-03-31 | 949.04 |
| 2022-04-01 | 942.05 |
| 2022-04-04 | 953.49 |
| 2022-04-05 | 938.49 |
| 2022-04-06 | 910.29 |
| 2022-04-07 | 904.24 |
| 2022-04-08 | 915.21 |
| 2022-04-11 | 901.77 |
| 2022-04-12 | 898.70 |
| 2022-04-13 | 895.20 |
| 2022-04-14 | 892.09 |
| 2022-04-15 | 892.09 |
| 2022-04-18 | 893.50 |
| 2022-04-19 | 903.64 |
| 2022-04-20 | 925.56 |
| 2022-04-21 | 929.36 |
| 2022-04-22 | 899.80 |
| 2022-04-25 | 877.13 |
| 2022-04-26 | 854.38 |
| 2022-04-27 | 844.88 |
| 2022-04-28 | 864.10 |
| 2022-04-29 | 877.21 |
| 2022-05-02 | 869.34 |
| 2022-05-03 | 883.80 |
| 2022-05-04 | 876.83 |
| 2022-05-05 | 854.48 |
| 2022-05-06 | 858.17 |
| 2022-05-09 | 829.91 |
| 2022-05-10 | 834.68 |
| 2022-05-11 | 865.83 |
| 2022-05-12 | 851.54 |
| 2022-05-13 | 867.84 |
| 2022-05-16 | 866.53 |
| 2022-05-17 | 889.89 |
| 2022-05-18 | 873.81 |
| 2022-05-19 | 869.68 |
| 2022-05-20 | 869.25 |
| 2022-05-23 | 889.80 |
| 2022-05-24 | 875.76 |
| 2022-05-25 | 881.32 |
| 2022-05-26 | 906.89 |
| 2022-05-27 | 914.60 |
| 2022-05-30 | 936.14 |
| 2022-05-31 | 927.93 |
| 2022-06-01 | 929.60 |
| 2022-06-02 | 945.89 |
| 2022-06-03 | 937.44 |
| 2022-06-06 | 949.74 |
| 2022-06-07 | 939.49 |
| 2022-06-08 | 945.90 |
| 2022-06-09 | 922.63 |
| 2022-06-10 | 886.05 |
| 2022-06-13 | 841.97 |
| 2022-06-14 | 831.44 |
| 2022-06-15 | 849.37 |
| 2022-06-16 | 827.14 |
| 2022-06-17 | 831.53 |
| 2022-06-20 | 852.48 |
| 2022-06-21 | 859.71 |
| 2022-06-22 | 851.35 |
| 2022-06-23 | 823.29 |
| 2022-06-24 | 827.64 |
| 2022-06-27 | 836.93 |
| 2022-06-28 | 830.17 |
| 2022-06-29 | 808.31 |
| 2022-06-30 | 785.01 |
| 2022-07-01 | 782.79 |
| 2022-07-04 | 775.31 |
| 2022-07-05 | 740.45 |
| 2022-07-06 | 738.62 |
| 2022-07-07 | 770.86 |
| 2022-07-08 | 789.96 |
| 2022-07-11 | 760.49 |
| 2022-07-12 | 760.05 |
| 2022-07-13 | 749.98 |
| 2022-07-14 | 728.04 |
| 2022-07-15 | 761.10 |
| 2022-07-18 | 787.11 |
| 2022-07-19 | 819.23 |
| 2022-07-20 | 810.99 |
| 2022-07-21 | 804.95 |
| 2022-07-22 | 809.11 |
| 2022-07-25 | 808.22 |
| 2022-07-26 | 782.94 |
| 2022-07-27 | 782.69 |
| 2022-07-28 | 799.49 |
| 2022-07-29 | 813.01 |
| 2022-08-01 | 825.36 |
| 2022-08-02 | 819.95 |
| 2022-08-03 | 824.54 |
| 2022-08-04 | 839.96 |
| 2022-08-05 | 830.60 |
| 2022-08-08 | 849.29 |
| 2022-08-09 | 829.95 |
| 2022-08-10 | 856.36 |
| 2022-08-11 | 854.73 |
| 2022-08-12 | 851.95 |
| 2022-08-15 | 847.09 |
| 2022-08-16 | 854.74 |
| 2022-08-17 | 834.23 |
| 2022-08-18 | 832.85 |
| 2022-08-19 | 806.60 |
| 2022-08-22 | 768.93 |
| 2022-08-23 | 777.38 |
| 2022-08-24 | 777.16 |
| 2022-08-25 | 776.80 |
| 2022-08-26 | 760.30 |
| 2022-08-29 | 762.89 |
| 2022-08-30 | 775.11 |
| 2022-08-31 | 766.17 |
| 2022-09-01 | 742.02 |
| 2022-09-02 | 776.99 |
| 2022-09-05 | 740.76 |
| 2022-09-06 | 752.09 |
| 2022-09-07 | 758.27 |
| 2022-09-08 | 750.80 |
| 2022-09-09 | 770.23 |
| 2022-09-12 | 802.17 |
| 2022-09-13 | 773.32 |
| 2022-09-14 | 769.96 |
| 2022-09-15 | 761.20 |
| 2022-09-16 | 755.45 |
| 2022-09-19 | 761.51 |
| 2022-09-20 | 755.39 |
| 2022-09-21 | 749.36 |
| 2022-09-22 | 732.07 |
| 2022-09-23 | 697.44 |
| 2022-09-26 | 695.68 |
| 2022-09-27 | 687.69 |
| 2022-09-28 | 692.01 |
| 2022-09-29 | 671.10 |
| 2022-09-30 | 673.86 |
| 2022-10-03 | 677.79 |
| 2022-10-04 | 714.63 |
| 2022-10-05 | 691.48 |
| 2022-10-06 | 697.00 |
| 2022-10-07 | 680.24 |
| 2022-10-10 | 667.14 |
| 2022-10-11 | 669.00 |
| 2022-10-12 | 665.92 |
| 2022-10-13 | 674.60 |
| 2022-10-14 | 682.22 |
| 2022-10-17 | 704.40 |
| 2022-10-18 | 719.57 |
| 2022-10-19 | 713.91 |
| 2022-10-20 | 716.80 |
| 2022-10-21 | 701.60 |
| 2022-10-24 | 713.40 |
| 2022-10-25 | 723.17 |
| 2022-10-26 | 735.75 |
| 2022-10-27 | 729.63 |
| 2022-10-28 | 721.75 |
| 2022-10-31 | 719.54 |
| 2022-11-01 | 727.81 |
| 2022-11-02 | 721.03 |
| 2022-11-03 | 693.64 |
| 2022-11-04 | 739.52 |
| 2022-11-07 | 756.38 |
| 2022-11-08 | 766.94 |
| 2022-11-09 | 763.22 |
| 2022-11-10 | 806.32 |
| 2022-11-11 | 841.64 |
| 2022-11-14 | 844.69 |
| 2022-11-15 | 847.58 |
| 2022-11-16 | 821.32 |
| 2022-11-17 | 813.32 |
| 2022-11-18 | 828.85 |
| 2022-11-21 | 809.76 |
| 2022-11-22 | 813.94 |
| 2022-11-23 | 818.72 |
| 2022-11-24 | 828.72 |
| 2022-11-25 | 824.08 |
| 2022-11-28 | 815.05 |
| 2022-11-29 | 818.81 |
| 2022-11-30 | 827.29 |
| 2022-12-01 | 844.43 |
| 2022-12-02 | 845.33 |
| 2022-12-05 | 849.12 |
| 2022-12-06 | 838.43 |
| 2022-12-07 | 830.37 |
| 2022-12-08 | 830.92 |
| 2022-12-09 | 841.05 |
| 2022-12-12 | 833.45 |
| 2022-12-13 | 857.02 |
| 2022-12-14 | 856.99 |
| 2022-12-15 | 831.18 |
| 2022-12-16 | 831.23 |
| 2022-12-19 | 837.55 |
| 2022-12-20 | 833.37 |
| 2022-12-21 | 850.06 |
| 2022-12-22 | 831.29 |
| 2022-12-23 | 836.97 |
| 2022-12-26 | 836.97 |
| 2022-12-27 | 843.79 |
| 2022-12-28 | 835.40 |
| 2022-12-29 | 848.43 |
| 2022-12-30 | 842.42 |
| 2023-01-02 | 861.88 |
| 2023-01-03 | 862.63 |
| 2023-01-04 | 890.43 |
| 2023-01-05 | 892.02 |
| 2023-01-06 | 902.56 |
| 2023-01-09 | 923.58 |
| 2023-01-10 | 921.45 |
| 2023-01-11 | 935.65 |
| 2023-01-12 | 949.37 |
| 2023-01-13 | 940.58 |
| 2023-01-16 | 947.34 |
| 2023-01-17 | 947.42 |
| 2023-01-18 | 950.44 |
| 2023-01-19 | 925.69 |
| 2023-01-20 | 937.17 |
| 2023-01-23 | 951.42 |
| 2023-01-24 | 951.08 |
| 2023-01-25 | 949.48 |
| 2023-01-26 | 951.83 |
| 2023-01-27 | 961.17 |
| 2023-01-30 | 955.93 |
| 2023-01-31 | 961.41 |
| 2023-02-01 | 975.96 |
| 2023-02-02 | 1015.98 |
| 2023-02-03 | 1009.56 |
| 2023-02-06 | 983.24 |
| 2023-02-07 | 978.57 |
| 2023-02-08 | 979.38 |
| 2023-02-09 | 989.81 |
| 2023-02-10 | 950.51 |
| 2023-02-13 | 954.09 |
| 2023-02-14 | 954.30 |
| 2023-02-15 | 960.20 |
| 2023-02-16 | 964.14 |
| 2023-02-17 | 968.01 |
| 2023-02-20 | 969.01 |
| 2023-02-21 | 960.02 |
| 2023-02-22 | 953.79 |
| 2023-02-23 | 954.39 |
| 2023-02-24 | 928.10 |
| 2023-02-27 | 943.34 |
| 2023-02-28 | 946.39 |
| 2023-03-01 | 953.21 |
| 2023-03-02 | 950.07 |
| 2023-03-03 | 982.69 |
| 2023-03-06 | 992.69 |
| 2023-03-07 | 974.62 |
| 2023-03-08 | 978.38 |
| 2023-03-09 | 973.82 |
| 2023-03-10 | 971.24 |
| 2023-03-13 | 943.75 |
| 2023-03-14 | 949.53 |
| 2023-03-15 | 902.28 |
| 2023-03-16 | 914.12 |
| 2023-03-17 | 901.49 |
| 2023-03-20 | 911.88 |
| 2023-03-21 | 933.54 |
| 2023-03-22 | 940.16 |
| 2023-03-23 | 947.93 |
| 2023-03-24 | 919.70 |
| 2023-03-27 | 932.75 |
| 2023-03-28 | 940.73 |
| 2023-03-29 | 946.60 |
| 2023-03-30 | 974.10 |
| 2023-03-31 | 980.84 |
| 2023-04-03 | 979.71 |
| 2023-04-04 | 990.49 |
| 2023-04-05 | 968.67 |
| 2023-04-06 | 967.37 |
| 2023-04-07 | 967.37 |
| 2023-04-10 | 959.94 |
| 2023-04-11 | 980.24 |
| 2023-04-12 | 983.29 |
| 2023-04-13 | 992.78 |
| 2023-04-14 | 1001.29 |
| 2023-04-17 | 984.93 |
| 2023-04-18 | 996.22 |
| 2023-04-19 | 995.05 |
| 2023-04-20 | 975.51 |
| 2023-04-21 | 979.78 |
| 2023-04-24 | 984.99 |
| 2023-04-25 | 976.53 |
| 2023-04-26 | 981.49 |
| 2023-04-27 | 979.55 |
| 2023-04-28 | 991.42 |
| 2023-05-01 | 986.07 |
| 2023-05-02 | 977.32 |
| 2023-05-03 | 986.65 |
| 2023-05-04 | 982.59 |
| 2023-05-05 | 1011.91 |
| 2023-05-08 | 1015.14 |
| 2023-05-09 | 1006.05 |
| 2023-05-10 | 1007.88 |
| 2023-05-11 | 1009.33 |
| 2023-05-12 | 1003.91 |
| 2023-05-15 | 1008.71 |
| 2023-05-16 | 999.76 |
| 2023-05-17 | 1002.67 |
| 2023-05-18 | 1019.39 |
| 2023-05-19 | 1017.95 |
| 2023-05-22 | 1022.13 |
| 2023-05-23 | 1015.67 |
| 2023-05-24 | 992.76 |
| 2023-05-25 | 989.90 |
| 2023-05-26 | 999.86 |
| 2023-05-29 | 996.95 |
| 2023-05-30 | 995.38 |
| 2023-05-31 | 968.49 |
| 2023-06-01 | 982.68 |
| 2023-06-02 | 1011.35 |
| 2023-06-05 | 1007.47 |
| 2023-06-06 | 1007.41 |
| 2023-06-07 | 1011.69 |
| 2023-06-08 | 1024.61 |
| 2023-06-09 | 1024.86 |
| 2023-06-12 | 1042.95 |
| 2023-06-13 | 1060.21 |
| 2023-06-14 | 1072.81 |
| 2023-06-15 | 1070.92 |
| 2023-06-16 | 1075.43 |
| 2023-06-19 | 1066.70 |
| 2023-06-20 | 1052.32 |
| 2023-06-21 | 1055.27 |
| 2023-06-22 | 1052.88 |
| 2023-06-23 | 1037.11 |
| 2023-06-26 | 1042.95 |
| 2023-06-27 | 1044.09 |
| 2023-06-28 | 1046.65 |
| 2023-06-29 | 1050.03 |
| 2023-06-30 | 1064.84 |
| 2023-07-03 | 1063.06 |
| 2023-07-04 | 1061.07 |
| 2023-07-05 | 1055.69 |
| 2023-07-06 | 1020.67 |
| 2023-07-07 | 1032.99 |
| 2023-07-10 | 1036.28 |
| 2023-07-11 | 1046.17 |
| 2023-07-12 | 1071.30 |
| 2023-07-13 | 1079.97 |
| 2023-07-14 | 1079.21 |
| 2023-07-17 | 1074.54 |
| 2023-07-18 | 1080.78 |
| 2023-07-19 | 1079.03 |
| 2023-07-20 | 1072.11 |
| 2023-07-21 | 1071.41 |
| 2023-07-24 | 1072.08 |
| 2023-07-25 | 1072.02 |
| 2023-07-26 | 1062.49 |
| 2023-07-27 | 1075.08 |
| 2023-07-28 | 1087.41 |
| 2023-07-31 | 1080.58 |
| 2023-08-01 | 1052.47 |
| 2023-08-02 | 1039.48 |
| 2023-08-03 | 1035.33 |
| 2023-08-04 | 1049.78 |
| 2023-08-07 | 1045.61 |
| 2023-08-08 | 1024.42 |
| 2023-08-09 | 1026.69 |
| 2023-08-10 | 1042.63 |
| 2023-08-11 | 1022.54 |
| 2023-08-14 | 1016.64 |
| 2023-08-15 | 1013.79 |
| 2023-08-16 | 1015.93 |
| 2023-08-17 | 1007.20 |
| 2023-08-18 | 996.32 |
| 2023-08-21 | 1002.00 |
| 2023-08-22 | 1001.18 |
| 2023-08-23 | 991.09 |
| 2023-08-24 | 980.27 |
| 2023-08-25 | 971.48 |
| 2023-08-28 | 981.10 |
| 2023-08-29 | 993.38 |
| 2023-08-30 | 997.08 |
| 2023-08-31 | 992.75 |
| 2023-09-01 | 971.95 |
| 2023-09-04 | 973.86 |
| 2023-09-05 | 968.35 |
| 2023-09-06 | 961.11 |
| 2023-09-07 | 947.35 |
| 2023-09-08 | 949.89 |
| 2023-09-11 | 960.29 |
| 2023-09-12 | 955.05 |
| 2023-09-13 | 953.83 |
| 2023-09-14 | 942.09 |
| 2023-09-15 | 952.43 |
| 2023-09-18 | 938.68 |
| 2023-09-19 | 940.65 |
| 2023-09-20 | 959.48 |
| 2023-09-21 | 943.24 |
| 2023-09-22 | 944.81 |
| 2023-09-25 | 921.77 |
| 2023-09-26 | 908.98 |
| 2023-09-27 | 898.86 |
| 2023-09-28 | 904.67 |
| 2023-09-29 | 915.33 |
| 2023-10-02 | 905.95 |
| 2023-10-03 | 892.35 |
| 2023-10-04 | 893.40 |
| 2023-10-05 | 886.87 |
| 2023-10-06 | 895.11 |
| 2023-10-09 | 892.10 |
| 2023-10-10 | 915.68 |
| 2023-10-11 | 920.28 |
| 2023-10-12 | 911.59 |
| 2023-10-13 | 896.82 |
| 2023-10-16 | 908.34 |
| 2023-10-17 | 910.05 |
| 2023-10-18 | 904.65 |
| 2023-10-19 | 893.20 |
| 2023-10-20 | 877.33 |
| 2023-10-23 | 878.67 |
| 2023-10-24 | 879.28 |
| 2023-10-25 | 873.07 |
| 2023-10-26 | 845.65 |
| 2023-10-27 | 840.75 |
| 2023-10-30 | 840.70 |
| 2023-10-31 | 839.11 |
| 2023-11-01 | 842.35 |
| 2023-11-02 | 869.29 |
| 2023-11-03 | 890.71 |
| 2023-11-06 | 890.07 |
| 2023-11-07 | 879.89 |
| 2023-11-08 | 885.51 |
| 2023-11-09 | 895.21 |
| 2023-11-10 | 878.78 |
| 2023-11-13 | 883.52 |
| 2023-11-14 | 924.82 |
| 2023-11-15 | 939.34 |
| 2023-11-16 | 926.07 |
| 2023-11-17 | 936.15 |
| 2023-11-20 | 943.60 |
| 2023-11-21 | 934.91 |
| 2023-11-22 | 935.29 |
| 2023-11-23 | 936.21 |
| 2023-11-24 | 940.57 |
| 2023-11-27 | 936.81 |
| 2023-11-28 | 936.70 |
| 2023-11-29 | 957.70 |
| 2023-11-30 | 951.75 |
| 2023-12-01 | 954.16 |
| 2023-12-04 | 955.36 |
| 2023-12-05 | 962.78 |
| 2023-12-06 | 978.02 |
| 2023-12-07 | 967.67 |
| 2023-12-08 | 976.40 |
| 2023-12-11 | 974.63 |
| 2023-12-12 | 973.48 |
| 2023-12-13 | 965.81 |
| 2023-12-14 | 1007.41 |
| 2023-12-15 | 998.89 |
| 2023-12-18 | 988.12 |
| 2023-12-19 | 995.23 |
| 2023-12-20 | 994.49 |
| 2023-12-21 | 986.75 |
| 2023-12-22 | 978.16 |
| 2023-12-25 | 978.16 |
| 2023-12-26 | 979.40 |
| 2023-12-27 | 987.20 |
| 2023-12-28 | 983.34 |
| 2023-12-29 | 981.13 |
| 2024-01-01 | 981.13 |
| 2024-01-02 | 974.35 |
| 2024-01-03 | 954.45 |
| 2024-01-04 | 956.91 |
| 2024-01-05 | 959.60 |
| 2024-01-08 | 969.77 |
| 2024-01-09 | 965.36 |
| 2024-01-10 | 965.14 |
| 2024-01-11 | 954.91 |
| 2024-01-12 | 948.96 |
| 2024-01-15 | 941.22 |
| 2024-01-16 | 926.87 |
| 2024-01-17 | 898.93 |
| 2024-01-18 | 901.79 |
| 2024-01-19 | 895.71 |
| 2024-01-22 | 901.57 |
| 2024-01-23 | 911.46 |
| 2024-01-24 | 921.39 |
| 2024-01-25 | 918.27 |
| 2024-01-26 | 933.42 |
| 2024-01-29 | 931.93 |
| 2024-01-30 | 937.22 |
| 2024-01-31 | 944.06 |
| 2024-02-01 | 936.89 |
| 2024-02-02 | 941.84 |
| 2024-02-05 | 928.52 |
| 2024-02-06 | 934.82 |
| 2024-02-07 | 937.97 |
| 2024-02-08 | 948.62 |
| 2024-02-09 | 948.46 |
| 2024-02-12 | 956.14 |
| 2024-02-13 | 942.56 |
| 2024-02-14 | 949.20 |
| 2024-02-15 | 963.39 |
| 2024-02-16 | 971.39 |
| 2024-02-19 | 969.66 |
| 2024-02-20 | 968.21 |
| 2024-02-21 | 979.59 |
| 2024-02-22 | 1002.27 |
| 2024-02-23 | 1009.19 |
| 2024-02-26 | 1008.40 |
| 2024-02-27 | 1014.20 |
| 2024-02-28 | 1022.13 |
| 2024-02-29 | 1018.23 |
| 2024-03-01 | 1017.69 |
| 2024-03-04 | 1015.28 |
| 2024-03-05 | 1013.38 |
| 2024-03-06 | 1012.00 |
| 2024-03-07 | 1010.52 |
| 2024-03-08 | 1014.06 |
| 2024-03-11 | 1010.86 |
| 2024-03-12 | 1031.54 |
| 2024-03-13 | 1030.56 |
| 2024-03-14 | 1019.69 |
| 2024-03-15 | 1022.17 |
| 2024-03-18 | 1019.98 |
| 2024-03-19 | 1026.24 |
| 2024-03-20 | 1021.25 |
| 2024-03-21 | 1016.27 |
| 2024-03-22 | 1013.65 |
| 2024-03-25 | 1026.45 |
| 2024-03-26 | 1031.06 |
| 2024-03-27 | 1032.10 |
| 2024-03-28 | 1035.71 |
| 2024-03-29 | 1035.71 |
| 2024-04-01 | 1030.38 |
| 2024-04-02 | 1027.46 |
| 2024-04-03 | 1046.42 |
| 2024-04-04 | 1069.73 |
| 2024-04-05 | 1050.89 |
| 2024-04-08 | 1069.81 |
| 2024-04-09 | 1062.07 |
| 2024-04-10 | 1048.72 |
| 2024-04-11 | 1038.91 |
| 2024-04-12 | 1020.51 |
| 2024-04-15 | 1027.56 |
| 2024-04-16 | 1007.53 |
| 2024-04-17 | 1018.12 |
| 2024-04-18 | 1033.81 |
| 2024-04-19 | 1027.41 |
| 2024-04-22 | 1027.70 |
| 2024-04-23 | 1038.68 |
| 2024-04-24 | 1035.92 |
| 2024-04-25 | 1030.58 |
| 2024-04-26 | 1037.36 |
| 2024-04-29 | 1047.24 |
| 2024-04-30 | 1011.91 |
| 2024-05-01 | 1011.05 |
| 2024-05-02 | 1008.16 |
| 2024-05-03 | 1029.07 |
| 2024-05-06 | 1039.09 |
| 2024-05-07 | 1042.53 |
| 2024-05-08 | 1035.90 |
| 2024-05-09 | 1044.84 |
| 2024-05-10 | 1041.82 |
| 2024-05-13 | 1052.19 |
| 2024-05-14 | 1072.35 |
| 2024-05-15 | 1076.04 |
| 2024-05-16 | 1072.66 |
| 2024-05-17 | 1069.79 |
| 2024-05-20 | 1060.22 |
| 2024-05-21 | 1055.69 |
| 2024-05-22 | 1041.65 |
| 2024-05-23 | 1037.18 |
| 2024-05-24 | 1040.89 |
| 2024-05-27 | 1048.86 |
| 2024-05-28 | 1051.52 |
| 2024-05-29 | 1034.76 |
| 2024-05-30 | 1049.62 |
| 2024-05-31 | 1055.38 |
| 2024-06-03 | 1058.03 |
| 2024-06-04 | 1051.62 |
| 2024-06-05 | 1048.85 |
| 2024-06-06 | 1051.02 |
| 2024-06-07 | 1040.31 |
| 2024-06-10 | 1032.06 |
| 2024-06-11 | 1024.45 |
| 2024-06-12 | 1036.15 |
| 2024-06-13 | 1006.81 |
| 2024-06-14 | 985.11 |
| 2024-06-17 | 988.57 |
| 2024-06-18 | 985.82 |
| 2024-06-19 | 987.90 |
| 2024-06-20 | 992.43 |
| 2024-06-21 | 977.28 |
| 2024-06-24 | 995.66 |
| 2024-06-25 | 990.67 |
| 2024-06-26 | 982.41 |
| 2024-06-27 | 981.16 |
| 2024-06-28 | 986.67 |
| 2024-07-01 | 988.60 |
| 2024-07-02 | 981.98 |
| 2024-07-03 | 995.63 |
| 2024-07-04 | 1003.00 |
| 2024-07-05 | 1002.71 |
| 2024-07-08 | 998.97 |
| 2024-07-09 | 984.96 |
| 2024-07-10 | 997.19 |
| 2024-07-11 | 1009.50 |
| 2024-07-12 | 1026.84 |
| 2024-07-15 | 1019.94 |
| 2024-07-16 | 1005.91 |
| 2024-07-17 | 1016.77 |
| 2024-07-18 | 1025.48 |
| 2024-07-19 | 1005.52 |
#2024-07-22|1013.12
#2024-07-23|1005.29
#2024-07-24|1002.31
#2024-07-25| 992.75
#2024-07-26| 998.65
#2024-07-29| 988.95
#2024-07-30| 987.64
#2024-07-31| 980.58
#2024-08-01| 952.83
#2024-08-02| 943.59
#2024-08-05| 929.85
#2024-08-06| 922.84
#2024-08-07| 935.66
#2024-08-08| 931.30
#2024-08-09| 930.30
#2024-08-12| 925.61
#2024-08-13| 930.59
#2024-08-14| 945.76
#2024-08-15| 953.84
#2024-08-16| 956.49
#2024-08-19| 970.43
#2024-08-20| 973.41
#2024-08-21| 986.12
#2024-08-22| 986.25
#2024-08-23|1001.05
#2024-08-26|1001.62
#2024-08-27|1008.77
#2024-08-28|1002.89
#2024-08-29|1006.98
#2024-08-30|1009.27
#2024-09-02|1006.18
#2024-09-03| 995.69
#2024-09-04| 984.88
#2024-09-05| 983.41
#2024-09-06| 967.67
#2024-09-09| 953.84
#2024-09-10| 909.90
#2024-09-11| 917.94
#2024-09-12| 926.26
#2024-09-13| 944.34
#2024-09-16| 943.54
#2024-09-17| 953.37
#2024-09-18| 957.61
#2024-09-19| 979.63
#2024-09-20| 943.51
#2024-09-23| 957.56
#2024-09-24| 972.58
#2024-09-25| 967.85
#2024-09-26| 996.49
#2024-09-27|1025.27
#2024-09-30|1007.20
#2024-10-01| 983.25
#2024-10-02| 980.05
#2024-10-03| 967.28
#2024-10-04| 974.05
#2024-10-07| 977.31
#2024-10-08| 963.92
#2024-10-09| 973.70
#2024-10-10| 968.85
#2024-10-11| 973.22
#2024-10-14| 973.42
#2024-10-15| 971.58
#2024-10-16| 955.57
#2024-10-17| 952.29
#2024-10-18| 961.46
#2024-10-21| 950.59
#2024-10-22| 947.19
#2024-10-23| 939.30
#2024-10-24| 949.91
#2024-10-25| 951.75
#2024-10-28| 944.56
#2024-10-29| 936.69
#2024-10-30| 934.55
#2024-10-31| 924.12
#2024-11-01| 928.13
#2024-11-04| 930.93
#2024-11-05| 931.04
#2024-11-06| 876.40
#2024-11-07| 902.49
#2024-11-08| 883.56
#2024-11-11| 887.01
#2024-11-12| 871.01
#2024-11-13| 860.09
#2024-11-14| 871.80
#2024-11-15| 871.51
#2024-11-18| 876.07
#2024-11-19| 869.93
#2024-11-20| 854.02
#2024-11-21| 846.53
#2024-11-22| 846.80
#2024-11-25| 865.89
#2024-11-26| 859.41
#2024-11-27| 866.46
#2024-11-28| 869.28
#2024-11-29| 876.03
#2024-12-02| 880.40
#2024-12-03| 883.10
#2024-12-04| 895.43
#2024-12-05| 911.61
#2024-12-06| 922.56
#2024-12-09| 934.90
#2024-12-10| 934.37
#2024-12-11| 932.43
#2024-12-12| 937.98
#2024-12-13| 938.88
#2024-12-16| 924.90
#2024-12-17| 922.08
#2024-12-18| 916.30
#2024-12-19| 899.29
#2024-12-20| 903.67
#2024-12-23| 894.91
#2024-12-24| 895.04
#2024-12-25| 895.04
#2024-12-26| 896.55
#2024-12-27| 907.11
#2024-12-30| 906.09
#2024-12-31| 903.86
#2025-01-01| 903.86
#2025-01-02| 889.03
#2025-01-03| 879.97
#2025-01-06| 912.25
#2025-01-07| 912.11
#2025-01-08| 898.84
#2025-01-09| 894.74
#2025-01-10| 895.53
#2025-01-13| 886.50
#2025-01-14| 896.81
#2025-01-15| 909.31
#2025-01-16| 905.57
#2025-01-17| 909.20
#2025-01-20| 929.57
#2025-01-21| 925.73
#2025-01-22| 939.19
#2025-01-23| 936.21
#2025-01-24| 953.52
#2025-01-27| 963.32
#2025-01-28| 954.17
#2025-01-29| 955.94
#2025-01-30| 967.51
#2025-01-31| 956.53
#2025-02-03| 931.60
#2025-02-04| 938.10
#2025-02-05| 936.10
#2025-02-06| 947.83
#2025-02-07| 933.50
#2025-02-10| 938.49
#2025-02-11| 932.23
#2025-02-12| 945.42
#2025-02-13| 986.16
#2025-02-14| 993.32
#2025-02-17| 995.20
#2025-02-18| 992.11
#2025-02-19| 969.80
#2025-02-20| 963.61
#2025-02-21| 961.10
#2025-02-24| 973.96
#2025-02-25| 987.05
#2025-02-26| 996.46
#2025-02-27| 968.55
#2025-02-28| 966.98
#2025-03-03| 988.80
#2025-03-04| 948.77
#2025-03-05| 995.37
#2025-03-06|1031.38
#2025-03-07|1018.21
#2025-03-10|1016.24
#2025-03-11| 995.49
#2025-03-12| 987.22
#2025-03-13| 970.76
#2025-03-14| 977.59
#2025-03-17| 986.79
#2025-03-18| 997.32
#2025-03-19| 984.94
#2025-03-20| 961.62
#2025-03-21| 951.98
#2025-03-24| 948.66
#2025-03-25| 957.42
#2025-03-26| 942.01
#2025-03-27| 935.85
#2025-03-28| 922.83
#2025-03-31| 896.62
#2025-04-01| 907.06
#2025-04-02| 908.03
#2025-04-03| 862.49
#2025-04-04| 846.53
#2025-04-07| 819.54
#2025-04-08| 824.38
#2025-04-09| 810.87
#2025-04-10| 845.66
#2025-04-11| 860.18
#2025-04-14| 884.66
#2025-04-15| 890.82
#2025-04-16| 897.24
#2025-04-17| 893.07
#2025-04-18| 893.07
#2025-04-21| 904.71
#2025-04-22| 922.77
#2025-04-23| 937.38
#2025-04-24| 951.68
#2025-04-25| 961.83
#2025-04-28| 964.62
#2025-04-29| 952.93
#2025-04-30| 930.23
#2025-05-01| 923.19
#2025-05-02| 946.23
#2025-05-05| 947.98
#2025-05-06| 943.14
#2025-05-07| 945.73
#2025-05-08| 957.18
#2025-05-09| 963.12
#2025-05-12| 975.73
#2025-05-13| 999.83
#2025-05-14| 996.50
#2025-05-15| 988.22
#2025-05-16| 980.84
#2025-05-19| 994.34
#2025-05-20|1005.46
#2025-05-21|1009.52
#2025-05-22| 991.80
#2025-05-23| 973.21
#2025-05-26| 995.47
#2025-05-27| 995.52
#2025-05-28|1001.54
#2025-05-29|1005.08
#2025-05-30|1001.81
#2025-06-02| 997.35
#2025-06-03| 993.49
#2025-06-04| 995.42
#2025-06-05| 992.29
#2025-06-06| 981.50
#2025-06-09| 987.39
#2025-06-10| 993.49
#2025-06-11| 991.68
#2025-06-12| 989.07
#2025-06-13| 965.26
#2025-06-16| 968.55
#2025-06-17| 948.87
#2025-06-18| 941.29
#2025-06-19| 923.64
#2025-06-20| 934.08
#2025-06-23| 936.11
#2025-06-24| 958.69
#2025-06-25| 950.03
#2025-06-26| 948.03
#2025-06-27| 982.91
#2025-06-30| 976.73
#2025-07-01| 990.17
#2025-07-02|1005.54
#2025-07-03|1003.27
#2025-07-04| 996.08
#2025-07-07| 998.08
#2025-07-08|1006.54
#2025-07-09|1026.28
#2025-07-10|1037.88
#2025-07-11|1030.19
#2025-07-14|1011.83
#2025-07-15|1017.54
#2025-07-16|1002.14
#2025-07-17|1001.66
#2025-07-18|1003.15
#2025-07-21|1013.72
#2025-07-22|1007.76
#2025-07-23|1036.69
#2025-07-24|1040.11
#2025-07-25|1053.81
#2025-07-28|1020.99
#2025-07-29|1009.63
#2025-07-30| 968.81
#2025-07-31| 949.22
#2025-08-01| 940.43
#2025-08-04| 941.51
#2025-08-05| 949.02
#2025-08-06| 951.69
#2025-08-07| 972.97
#2025-08-08| 987.84
#2025-08-11| 975.83
#2025-08-12| 990.44
#2025-08-13|1002.90
#2025-08-14|1000.81
#2025-08-15|1008.57
#2025-08-18| 999.10
#2025-08-19|1021.02
#2025-08-20|1020.57
#2025-08-21|1007.55
#2025-08-22|1029.55
#2025-08-25|1019.96
#2025-08-26|1011.10
#2025-08-27| 996.17
#2025-08-28|1004.55
#2025-08-29| 998.72
#2025-09-01|1004.11
#2025-09-02| 985.58
#2025-09-03| 996.48
#2025-09-04| 998.13
#2025-09-05|1011.44
#2025-09-08|1025.66
#2025-09-09|1009.08
#2025-09-10|1003.35
#2025-09-11|1007.32
#2025-09-12|1000.46
#2025-09-15|1002.99
#2025-09-16|1002.57
#2025-09-17|1005.33
#2025-09-18|1007.49
#2025-09-19| 998.13
#2025-09-22| 980.95
#2025-09-23| 998.83
#2025-09-24| 999.79
#2025-09-25| 985.95
#2025-09-26| 991.26
#2025-09-29| 997.68
#2025-09-30| 991.86
#2025-10-01|1005.91
#2025-10-02|1014.15
#2025-10-03|1017.44
#2025-10-06|1019.36
#2025-10-07|1009.80
#2025-10-08| 989.95
#2025-10-09| 982.24
#2025-10-10| 968.89
#2025-10-13| 971.58
#2025-10-14| 965.37
#2025-10-15| 969.69
#2025-10-16| 981.90
#2025-10-17| 989.43
#2025-10-20| 999.01
#2025-10-21| 996.56
#2025-10-22| 983.83
#2025-10-23| 984.70
#2025-10-24| 989.77
#2025-10-27| 993.09
#2025-10-28| 994.43
#2025-10-29| 985.65
#2025-10-30| 975.32
#2025-10-31| 965.49
#2025-11-03| 972.32
#2025-11-04| 953.90
#2025-11-05| 977.21
#2025-11-06| 979.90
#2025-11-07| 981.51
#2025-11-10| 984.56
#2025-11-11| 998.71
#2025-11-12|1012.11
#2025-11-13|1014.36
#2025-11-14|1002.75
#2025-11-17| 986.10
#2025-11-18| 959.76
#2025-11-19| 964.03
#2025-11-20| 952.42
#2025-11-21| 959.15
#2025-11-24| 968.88
#2025-11-25| 982.76
#2025-11-26| 987.08
#2025-11-27| 992.67
#2025-11-28|1000.63
#2025-12-01|1010.44
#2025-12-02|1007.83
#2025-12-03|1007.33
#2025-12-04|1033.57
#2025-12-05|1049.33
#2025-12-08|1040.07
#2025-12-09|1041.05
#2025-12-10|1039.89
#2025-12-11|1056.03
#2025-12-12|1065.59
#2025-12-15|1061.49
#2025-12-16|1063.98
#2025-12-17|1053.63
#2025-12-18|1052.74
#2025-12-19|1048.99
#2025-12-22|1052.33
#2025-12-23|1046.78
#2025-12-24|1047.09
#2025-12-25|1047.09
#2025-12-26|1047.00
#2025-12-29|1054.38
#2025-12-30|1056.44
#2025-12-31|1055.19
#2026-01-01|1055.19
#2026-01-02|1073.96
#2026-01-05|1055.72
#2026-01-06|1053.17
#2026-01-07|1046.89
#2026-01-08|1048.31
#2026-01-09|1052.40
#2026-01-12|1047.00
#2026-01-13|1036.78
#2026-01-14|1043.02
#2026-01-15|1031.69
#2026-01-16|1021.58
#2026-01-19| 999.96
#2026-01-20| 998.65
#2026-01-21|1005.80
#2026-01-22|1030.72
#2026-01-23|1019.55
#2026-01-26|1033.12
#2026-01-27|1029.55
#2026-01-28|1027.41
#2026-01-29|1025.63
#2026-01-30|1030.56
#2026-02-02|1030.40
#2026-02-03|1027.68
#2026-02-04|1058.62
#2026-02-05|1038.34
#2026-02-06|1040.17
#2026-02-09|1045.94
#2026-02-10|1059.39
#2026-02-11|1045.93
#2026-02-12|1042.05
#2026-02-13|1045.37
#2026-02-16|1045.77
#2026-02-17|1054.01
#2026-02-18|1062.27
#2026-02-19|1043.49
#2026-02-20|1052.25
#2026-02-23|1038.48
#2026-02-24|1046.74
#2026-02-25|1043.99
#2026-02-26|1054.06
#2026-02-27|1049.06
#2026-03-02| 994.32
#2026-03-03| 955.77
#2026-03-04| 963.13
#2026-03-05| 950.13
#2026-03-06| 934.33
#2026-03-09| 915.69
#2026-03-10| 940.21
#2026-03-11| 927.64
#2026-03-12| 929.19
#2026-03-13| 913.70
#2026-03-16| 907.76
#2026-03-17| 912.43
#2026-03-18| 904.50
#2026-03-19| 871.48
#2026-03-20| 867.16
#2026-03-23| 887.10
#2026-03-24| 881.88
#2026-03-25| 891.59
#2026-03-26| 886.10
#2026-03-27| 878.21
#2026-03-30| 875.26
#2026-03-31| 885.68
#2026-04-01| 911.59
#2026-04-02| 899.02
#2026-04-03| 899.02
#2026-04-06| 898.35
#2026-04-07| 884.92
#2026-04-08| 944.12
#2026-04-09| 931.49
#2026-04-10| 944.68