Table Data - Nasdaq Germany Consumer Discretionary NTR Index
| Title | Nasdaq Germany Consumer Discretionary NTR Index |
|---|---|
| Series ID | NASDAQNQDE40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-29 |
| Last Updated | 2026-01-29 10:42 PM CST |
| Notes | For more information about this series, see: NQDE40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.58 |
| 2020-09-22 | 953.91 |
| 2020-09-23 | 969.34 |
| 2020-09-24 | 960.32 |
| 2020-09-25 | 951.86 |
| 2020-09-28 | 980.61 |
| 2020-09-29 | 988.03 |
| 2020-09-30 | 986.23 |
| 2020-10-01 | 997.91 |
| 2020-10-02 | 989.90 |
| 2020-10-05 | 1007.75 |
| 2020-10-06 | 1016.26 |
| 2020-10-07 | 1021.66 |
| 2020-10-08 | 1021.60 |
| 2020-10-09 | 1030.07 |
| 2020-10-12 | 1036.81 |
| 2020-10-13 | 1026.13 |
| 2020-10-14 | 1027.79 |
| 2020-10-15 | 996.66 |
| 2020-10-16 | 1022.29 |
| 2020-10-19 | 1027.98 |
| 2020-10-20 | 1029.58 |
| 2020-10-21 | 1017.35 |
| 2020-10-22 | 1020.50 |
| 2020-10-23 | 1026.30 |
| 2020-10-26 | 1003.80 |
| 2020-10-27 | 990.53 |
| 2020-10-28 | 939.06 |
| 2020-10-29 | 935.54 |
| 2020-10-30 | 930.06 |
| 2020-11-02 | 947.24 |
| 2020-11-03 | 979.98 |
| 2020-11-04 | 993.51 |
| 2020-11-05 | 1028.51 |
| 2020-11-06 | 1021.65 |
| 2020-11-09 | 1072.38 |
| 2020-11-10 | 1079.59 |
| 2020-11-11 | 1074.06 |
| 2020-11-12 | 1072.89 |
| 2020-11-13 | 1069.58 |
| 2020-11-16 | 1089.39 |
| 2020-11-17 | 1096.79 |
| 2020-11-18 | 1110.92 |
| 2020-11-19 | 1097.62 |
| 2020-11-20 | 1102.03 |
| 2020-11-23 | 1097.99 |
| 2020-11-24 | 1125.46 |
| 2020-11-25 | 1116.44 |
| 2020-11-26 | 1107.78 |
| 2020-11-27 | 1108.55 |
| 2020-11-30 | 1101.96 |
| 2020-12-01 | 1128.72 |
| 2020-12-02 | 1122.39 |
| 2020-12-03 | 1131.86 |
| 2020-12-04 | 1138.55 |
| 2020-12-07 | 1134.60 |
| 2020-12-08 | 1130.54 |
| 2020-12-09 | 1139.07 |
| 2020-12-10 | 1133.42 |
| 2020-12-11 | 1115.27 |
| 2020-12-14 | 1131.50 |
| 2020-12-15 | 1159.36 |
| 2020-12-16 | 1182.58 |
| 2020-12-17 | 1194.41 |
| 2020-12-18 | 1191.03 |
| 2020-12-21 | 1161.28 |
| 2020-12-22 | 1168.53 |
| 2020-12-23 | 1185.48 |
| 2020-12-24 | 1185.70 |
| 2020-12-25 | 1185.70 |
| 2020-12-28 | 1203.29 |
| 2020-12-29 | 1205.39 |
| 2020-12-30 | 1205.90 |
| 2020-12-31 | 1199.55 |
| 2021-01-01 | 1199.55 |
| 2021-01-04 | 1196.97 |
| 2021-01-05 | 1193.44 |
| 2021-01-06 | 1192.30 |
| 2021-01-07 | 1191.97 |
| 2021-01-08 | 1194.78 |
| 2021-01-11 | 1167.44 |
| 2021-01-12 | 1174.83 |
| 2021-01-13 | 1165.27 |
| 2021-01-14 | 1178.94 |
| 2021-01-15 | 1155.66 |
| 2021-01-18 | 1167.64 |
| 2021-01-19 | 1159.24 |
| 2021-01-20 | 1179.51 |
| 2021-01-21 | 1199.54 |
| 2021-01-22 | 1194.87 |
| 2021-01-25 | 1165.91 |
| 2021-01-26 | 1189.27 |
| 2021-01-27 | 1159.88 |
| 2021-01-28 | 1159.17 |
| 2021-01-29 | 1153.04 |
| 2021-02-01 | 1157.99 |
| 2021-02-02 | 1176.92 |
| 2021-02-03 | 1199.99 |
| 2021-02-04 | 1199.73 |
| 2021-02-05 | 1211.55 |
| 2021-02-08 | 1211.64 |
| 2021-02-09 | 1219.19 |
| 2021-02-10 | 1209.40 |
| 2021-02-11 | 1230.32 |
| 2021-02-12 | 1221.98 |
| 2021-02-15 | 1235.04 |
| 2021-02-16 | 1231.47 |
| 2021-02-17 | 1207.84 |
| 2021-02-18 | 1223.32 |
| 2021-02-19 | 1241.16 |
| 2021-02-22 | 1230.72 |
| 2021-02-23 | 1219.73 |
| 2021-02-24 | 1221.40 |
| 2021-02-25 | 1233.56 |
| 2021-02-26 | 1220.74 |
| 2021-03-01 | 1229.23 |
| 2021-03-02 | 1232.11 |
| 2021-03-03 | 1255.08 |
| 2021-03-04 | 1251.51 |
| 2021-03-05 | 1228.84 |
| 2021-03-08 | 1256.96 |
| 2021-03-09 | 1256.94 |
| 2021-03-10 | 1271.63 |
| 2021-03-11 | 1278.48 |
| 2021-03-12 | 1263.86 |
| 2021-03-15 | 1261.71 |
| 2021-03-16 | 1285.91 |
| 2021-03-17 | 1313.58 |
| 2021-03-18 | 1325.50 |
| 2021-03-19 | 1305.62 |
| 2021-03-22 | 1330.40 |
| 2021-03-23 | 1303.37 |
| 2021-03-24 | 1278.63 |
| 2021-03-25 | 1272.77 |
| 2021-03-26 | 1282.55 |
| 2021-03-29 | 1285.33 |
| 2021-03-30 | 1309.68 |
| 2021-03-31 | 1310.27 |
| 2021-04-01 | 1326.71 |
| 2021-04-02 | 1326.71 |
| 2021-04-05 | 1331.03 |
| 2021-04-06 | 1352.00 |
| 2021-04-07 | 1348.94 |
| 2021-04-08 | 1348.49 |
| 2021-04-09 | 1351.57 |
| 2021-04-12 | 1355.98 |
| 2021-04-13 | 1357.35 |
| 2021-04-14 | 1359.72 |
| 2021-04-15 | 1366.70 |
| 2021-04-16 | 1391.17 |
| 2021-04-19 | 1380.70 |
| 2021-04-20 | 1349.91 |
| 2021-04-21 | 1344.79 |
| 2021-04-22 | 1355.98 |
| 2021-04-23 | 1354.47 |
| 2021-04-26 | 1362.75 |
| 2021-04-27 | 1358.64 |
| 2021-04-28 | 1362.30 |
| 2021-04-29 | 1343.54 |
| 2021-04-30 | 1327.59 |
| 2021-05-03 | 1343.12 |
| 2021-05-04 | 1299.50 |
| 2021-05-05 | 1313.25 |
| 2021-05-06 | 1313.48 |
| 2021-05-07 | 1349.58 |
| 2021-05-10 | 1353.37 |
| 2021-05-11 | 1330.15 |
| 2021-05-12 | 1316.56 |
| 2021-05-13 | 1312.08 |
| 2021-05-14 | 1339.81 |
| 2021-05-17 | 1352.08 |
| 2021-05-18 | 1367.97 |
| 2021-05-19 | 1344.77 |
| 2021-05-20 | 1371.90 |
| 2021-05-21 | 1375.04 |
| 2021-05-24 | 1378.81 |
| 2021-05-25 | 1396.93 |
| 2021-05-26 | 1399.64 |
| 2021-05-27 | 1405.82 |
| 2021-05-28 | 1404.15 |
| 2021-05-31 | 1407.55 |
| 2021-06-01 | 1436.08 |
| 2021-06-02 | 1441.80 |
| 2021-06-03 | 1444.42 |
| 2021-06-04 | 1447.82 |
| 2021-06-07 | 1459.45 |
| 2021-06-08 | 1444.37 |
| 2021-06-09 | 1432.14 |
| 2021-06-10 | 1420.60 |
| 2021-06-11 | 1431.86 |
| 2021-06-14 | 1425.39 |
| 2021-06-15 | 1417.84 |
| 2021-06-16 | 1413.19 |
| 2021-06-17 | 1395.68 |
| 2021-06-18 | 1354.66 |
| 2021-06-21 | 1385.34 |
| 2021-06-22 | 1381.29 |
| 2021-06-23 | 1371.50 |
| 2021-06-24 | 1382.45 |
| 2021-06-25 | 1393.59 |
| 2021-06-28 | 1374.94 |
| 2021-06-29 | 1387.55 |
| 2021-06-30 | 1360.68 |
| 2021-07-01 | 1369.56 |
| 2021-07-02 | 1374.32 |
| 2021-07-05 | 1374.47 |
| 2021-07-06 | 1342.97 |
| 2021-07-07 | 1351.06 |
| 2021-07-08 | 1328.31 |
| 2021-07-09 | 1361.57 |
| 2021-07-12 | 1374.66 |
| 2021-07-13 | 1366.46 |
| 2021-07-14 | 1366.94 |
| 2021-07-15 | 1346.53 |
| 2021-07-16 | 1329.96 |
| 2021-07-19 | 1298.60 |
| 2021-07-20 | 1299.13 |
| 2021-07-21 | 1324.86 |
| 2021-07-22 | 1333.78 |
| 2021-07-23 | 1358.49 |
| 2021-07-26 | 1356.11 |
| 2021-07-27 | 1337.10 |
| 2021-07-28 | 1338.61 |
| 2021-07-29 | 1361.88 |
| 2021-07-30 | 1345.23 |
| 2021-08-02 | 1366.54 |
| 2021-08-03 | 1357.54 |
| 2021-08-04 | 1371.41 |
| 2021-08-05 | 1353.38 |
| 2021-08-06 | 1345.57 |
| 2021-08-09 | 1334.97 |
| 2021-08-10 | 1330.70 |
| 2021-08-11 | 1332.44 |
| 2021-08-12 | 1334.91 |
| 2021-08-13 | 1350.62 |
| 2021-08-16 | 1326.62 |
| 2021-08-17 | 1302.25 |
| 2021-08-18 | 1294.65 |
| 2021-08-19 | 1267.53 |
| 2021-08-20 | 1263.20 |
| 2021-08-23 | 1278.88 |
| 2021-08-24 | 1297.87 |
| 2021-08-25 | 1300.03 |
| 2021-08-26 | 1291.30 |
| 2021-08-27 | 1299.66 |
| 2021-08-30 | 1303.26 |
| 2021-08-31 | 1303.59 |
| 2021-09-01 | 1313.01 |
| 2021-09-02 | 1317.28 |
| 2021-09-03 | 1310.64 |
| 2021-09-06 | 1310.86 |
| 2021-09-07 | 1311.87 |
| 2021-09-08 | 1285.08 |
| 2021-09-09 | 1288.53 |
| 2021-09-10 | 1293.82 |
| 2021-09-13 | 1302.54 |
| 2021-09-14 | 1302.73 |
| 2021-09-15 | 1290.59 |
| 2021-09-16 | 1270.91 |
| 2021-09-17 | 1258.32 |
| 2021-09-20 | 1224.90 |
| 2021-09-21 | 1232.92 |
| 2021-09-22 | 1250.10 |
| 2021-09-23 | 1265.22 |
| 2021-09-24 | 1255.36 |
| 2021-09-27 | 1262.22 |
| 2021-09-28 | 1243.27 |
| 2021-09-29 | 1252.03 |
| 2021-09-30 | 1238.01 |
| 2021-10-01 | 1238.36 |
| 2021-10-04 | 1226.31 |
| 2021-10-05 | 1227.65 |
| 2021-10-06 | 1199.29 |
| 2021-10-07 | 1230.64 |
| 2021-10-08 | 1235.56 |
| 2021-10-11 | 1242.61 |
| 2021-10-12 | 1233.39 |
| 2021-10-13 | 1244.33 |
| 2021-10-14 | 1260.85 |
| 2021-10-15 | 1280.15 |
| 2021-10-18 | 1260.04 |
| 2021-10-19 | 1260.61 |
| 2021-10-20 | 1254.77 |
| 2021-10-21 | 1267.04 |
| 2021-10-22 | 1273.36 |
| 2021-10-25 | 1281.00 |
| 2021-10-26 | 1290.23 |
| 2021-10-27 | 1287.11 |
| 2021-10-28 | 1291.38 |
| 2021-10-29 | 1283.36 |
| 2021-11-01 | 1295.49 |
| 2021-11-02 | 1298.17 |
| 2021-11-03 | 1296.12 |
| 2021-11-04 | 1300.15 |
| 2021-11-05 | 1315.47 |
| 2021-11-08 | 1302.83 |
| 2021-11-09 | 1307.13 |
| 2021-11-10 | 1296.19 |
| 2021-11-11 | 1281.95 |
| 2021-11-12 | 1288.11 |
| 2021-11-15 | 1297.33 |
| 2021-11-16 | 1298.32 |
| 2021-11-17 | 1292.58 |
| 2021-11-18 | 1294.57 |
| 2021-11-19 | 1281.44 |
| 2021-11-22 | 1270.44 |
| 2021-11-23 | 1252.56 |
| 2021-11-24 | 1226.54 |
| 2021-11-25 | 1221.97 |
| 2021-11-26 | 1178.64 |
| 2021-11-29 | 1174.84 |
| 2021-11-30 | 1166.24 |
| 2021-12-01 | 1206.52 |
| 2021-12-02 | 1185.12 |
| 2021-12-03 | 1166.08 |
| 2021-12-06 | 1178.96 |
| 2021-12-07 | 1221.66 |
| 2021-12-08 | 1226.53 |
| 2021-12-09 | 1214.06 |
| 2021-12-10 | 1167.76 |
| 2021-12-13 | 1160.58 |
| 2021-12-14 | 1141.47 |
| 2021-12-15 | 1132.86 |
| 2021-12-16 | 1145.95 |
| 2021-12-17 | 1122.27 |
| 2021-12-20 | 1099.91 |
| 2021-12-21 | 1114.40 |
| 2021-12-22 | 1137.33 |
| 2021-12-23 | 1146.54 |
| 2021-12-24 | 1148.62 |
| 2021-12-27 | 1150.96 |
| 2021-12-28 | 1152.47 |
| 2021-12-29 | 1148.43 |
| 2021-12-30 | 1142.42 |
| 2021-12-31 | 1146.55 |
| 2022-01-03 | 1163.55 |
| 2022-01-04 | 1184.63 |
| 2022-01-05 | 1207.18 |
| 2022-01-06 | 1186.23 |
| 2022-01-07 | 1179.33 |
| 2022-01-10 | 1169.47 |
| 2022-01-11 | 1186.26 |
| 2022-01-12 | 1195.81 |
| 2022-01-13 | 1215.62 |
| 2022-01-14 | 1205.99 |
| 2022-01-17 | 1199.02 |
| 2022-01-18 | 1188.31 |
| 2022-01-19 | 1184.99 |
| 2022-01-20 | 1183.51 |
| 2022-01-21 | 1159.01 |
| 2022-01-24 | 1101.84 |
| 2022-01-25 | 1101.50 |
| 2022-01-26 | 1127.77 |
| 2022-01-27 | 1116.90 |
| 2022-01-28 | 1093.20 |
| 2022-01-31 | 1113.58 |
| 2022-02-01 | 1128.60 |
| 2022-02-02 | 1127.32 |
| 2022-02-03 | 1127.11 |
| 2022-02-04 | 1106.43 |
| 2022-02-07 | 1111.33 |
| 2022-02-08 | 1110.72 |
| 2022-02-09 | 1151.26 |
| 2022-02-10 | 1137.91 |
| 2022-02-11 | 1140.63 |
| 2022-02-14 | 1110.40 |
| 2022-02-15 | 1145.37 |
| 2022-02-16 | 1140.52 |
| 2022-02-17 | 1140.66 |
| 2022-02-18 | 1120.79 |
| 2022-02-21 | 1095.53 |
| 2022-02-22 | 1103.53 |
| 2022-02-23 | 1099.82 |
| 2022-02-24 | 1021.26 |
| 2022-02-25 | 1069.09 |
| 2022-02-28 | 1051.52 |
| 2022-03-01 | 987.38 |
| 2022-03-02 | 963.16 |
| 2022-03-03 | 924.02 |
| 2022-03-04 | 860.97 |
| 2022-03-07 | 830.30 |
| 2022-03-08 | 835.49 |
| 2022-03-09 | 927.50 |
| 2022-03-10 | 885.87 |
| 2022-03-11 | 887.47 |
| 2022-03-14 | 911.60 |
| 2022-03-15 | 913.28 |
| 2022-03-16 | 955.83 |
| 2022-03-17 | 956.49 |
| 2022-03-18 | 948.12 |
| 2022-03-21 | 946.11 |
| 2022-03-22 | 956.85 |
| 2022-03-23 | 939.54 |
| 2022-03-24 | 934.69 |
| 2022-03-25 | 930.86 |
| 2022-03-28 | 938.13 |
| 2022-03-29 | 993.22 |
| 2022-03-30 | 979.49 |
| 2022-03-31 | 955.87 |
| 2022-04-01 | 949.05 |
| 2022-04-04 | 960.47 |
| 2022-04-05 | 944.93 |
| 2022-04-06 | 916.89 |
| 2022-04-07 | 910.51 |
| 2022-04-08 | 921.04 |
| 2022-04-11 | 907.87 |
| 2022-04-12 | 905.08 |
| 2022-04-13 | 901.50 |
| 2022-04-14 | 899.10 |
| 2022-04-15 | 899.10 |
| 2022-04-18 | 900.52 |
| 2022-04-19 | 909.74 |
| 2022-04-20 | 931.13 |
| 2022-04-21 | 935.59 |
| 2022-04-22 | 906.23 |
| 2022-04-25 | 883.31 |
| 2022-04-26 | 860.54 |
| 2022-04-27 | 850.37 |
| 2022-04-28 | 869.42 |
| 2022-04-29 | 882.65 |
| 2022-05-02 | 870.61 |
| 2022-05-03 | 884.60 |
| 2022-05-04 | 877.60 |
| 2022-05-05 | 855.20 |
| 2022-05-06 | 857.72 |
| 2022-05-09 | 829.22 |
| 2022-05-10 | 833.78 |
| 2022-05-11 | 864.57 |
| 2022-05-12 | 848.52 |
| 2022-05-13 | 862.78 |
| 2022-05-16 | 861.37 |
| 2022-05-17 | 884.54 |
| 2022-05-18 | 868.35 |
| 2022-05-19 | 864.32 |
| 2022-05-20 | 864.00 |
| 2022-05-23 | 883.96 |
| 2022-05-24 | 869.59 |
| 2022-05-25 | 875.32 |
| 2022-05-26 | 900.85 |
| 2022-05-27 | 908.18 |
| 2022-05-30 | 929.87 |
| 2022-05-31 | 921.38 |
| 2022-06-01 | 922.80 |
| 2022-06-02 | 938.92 |
| 2022-06-03 | 930.77 |
| 2022-06-06 | 943.04 |
| 2022-06-07 | 932.77 |
| 2022-06-08 | 939.13 |
| 2022-06-09 | 916.20 |
| 2022-06-10 | 879.85 |
| 2022-06-13 | 836.10 |
| 2022-06-14 | 824.91 |
| 2022-06-15 | 842.25 |
| 2022-06-16 | 819.62 |
| 2022-06-17 | 824.44 |
| 2022-06-20 | 845.28 |
| 2022-06-21 | 852.29 |
| 2022-06-22 | 844.27 |
| 2022-06-23 | 816.78 |
| 2022-06-24 | 821.16 |
| 2022-06-27 | 830.83 |
| 2022-06-28 | 824.62 |
| 2022-06-29 | 802.41 |
| 2022-06-30 | 779.77 |
| 2022-07-01 | 777.53 |
| 2022-07-04 | 770.59 |
| 2022-07-05 | 735.65 |
| 2022-07-06 | 734.40 |
| 2022-07-07 | 766.10 |
| 2022-07-08 | 784.94 |
| 2022-07-11 | 755.93 |
| 2022-07-12 | 755.19 |
| 2022-07-13 | 746.01 |
| 2022-07-14 | 724.60 |
| 2022-07-15 | 756.52 |
| 2022-07-18 | 782.46 |
| 2022-07-19 | 813.96 |
| 2022-07-20 | 806.38 |
| 2022-07-21 | 800.94 |
| 2022-07-22 | 804.54 |
| 2022-07-25 | 803.47 |
| 2022-07-26 | 778.27 |
| 2022-07-27 | 778.20 |
| 2022-07-28 | 794.67 |
| 2022-07-29 | 808.17 |
| 2022-08-01 | 820.26 |
| 2022-08-02 | 814.44 |
| 2022-08-03 | 819.86 |
| 2022-08-04 | 835.13 |
| 2022-08-05 | 825.85 |
| 2022-08-08 | 844.17 |
| 2022-08-09 | 825.08 |
| 2022-08-10 | 851.54 |
| 2022-08-11 | 850.28 |
| 2022-08-12 | 847.47 |
| 2022-08-15 | 842.24 |
| 2022-08-16 | 849.54 |
| 2022-08-17 | 829.37 |
| 2022-08-18 | 827.87 |
| 2022-08-19 | 802.33 |
| 2022-08-22 | 765.03 |
| 2022-08-23 | 772.98 |
| 2022-08-24 | 772.81 |
| 2022-08-25 | 772.41 |
| 2022-08-26 | 755.82 |
| 2022-08-29 | 758.07 |
| 2022-08-30 | 769.97 |
| 2022-08-31 | 761.57 |
| 2022-09-01 | 737.46 |
| 2022-09-02 | 771.48 |
| 2022-09-05 | 735.94 |
| 2022-09-06 | 746.82 |
| 2022-09-07 | 753.03 |
| 2022-09-08 | 745.94 |
| 2022-09-09 | 765.23 |
| 2022-09-12 | 796.19 |
| 2022-09-13 | 767.88 |
| 2022-09-14 | 764.10 |
| 2022-09-15 | 755.47 |
| 2022-09-16 | 749.51 |
| 2022-09-19 | 755.19 |
| 2022-09-20 | 749.03 |
| 2022-09-21 | 742.78 |
| 2022-09-22 | 725.76 |
| 2022-09-23 | 691.27 |
| 2022-09-26 | 689.43 |
| 2022-09-27 | 681.54 |
| 2022-09-28 | 685.20 |
| 2022-09-29 | 664.82 |
| 2022-09-30 | 668.00 |
| 2022-10-03 | 672.03 |
| 2022-10-04 | 708.29 |
| 2022-10-05 | 685.43 |
| 2022-10-06 | 690.90 |
| 2022-10-07 | 674.42 |
| 2022-10-10 | 661.42 |
| 2022-10-11 | 663.04 |
| 2022-10-12 | 659.96 |
| 2022-10-13 | 668.74 |
| 2022-10-14 | 676.31 |
| 2022-10-17 | 698.00 |
| 2022-10-18 | 712.69 |
| 2022-10-19 | 706.91 |
| 2022-10-20 | 710.20 |
| 2022-10-21 | 695.40 |
| 2022-10-24 | 707.37 |
| 2022-10-25 | 717.60 |
| 2022-10-26 | 730.25 |
| 2022-10-27 | 723.80 |
| 2022-10-28 | 715.62 |
| 2022-10-31 | 713.70 |
| 2022-11-01 | 721.79 |
| 2022-11-02 | 714.99 |
| 2022-11-03 | 688.38 |
| 2022-11-04 | 733.17 |
| 2022-11-07 | 750.02 |
| 2022-11-08 | 761.48 |
| 2022-11-09 | 757.66 |
| 2022-11-10 | 800.02 |
| 2022-11-11 | 835.72 |
| 2022-11-14 | 839.04 |
| 2022-11-15 | 841.76 |
| 2022-11-16 | 815.41 |
| 2022-11-17 | 807.86 |
| 2022-11-18 | 823.02 |
| 2022-11-21 | 804.24 |
| 2022-11-22 | 808.16 |
| 2022-11-23 | 813.21 |
| 2022-11-24 | 823.43 |
| 2022-11-25 | 819.29 |
| 2022-11-28 | 810.29 |
| 2022-11-29 | 813.11 |
| 2022-11-30 | 821.21 |
| 2022-12-01 | 838.87 |
| 2022-12-02 | 839.72 |
| 2022-12-05 | 843.49 |
| 2022-12-06 | 832.82 |
| 2022-12-07 | 824.31 |
| 2022-12-08 | 825.25 |
| 2022-12-09 | 835.08 |
| 2022-12-12 | 827.41 |
| 2022-12-13 | 850.44 |
| 2022-12-14 | 849.71 |
| 2022-12-15 | 823.69 |
| 2022-12-16 | 823.23 |
| 2022-12-19 | 824.79 |
| 2022-12-20 | 821.56 |
| 2022-12-21 | 838.05 |
| 2022-12-22 | 819.72 |
| 2022-12-23 | 825.18 |
| 2022-12-26 | 825.18 |
| 2022-12-27 | 831.86 |
| 2022-12-28 | 823.75 |
| 2022-12-29 | 836.88 |
| 2022-12-30 | 831.08 |
| 2023-01-02 | 850.15 |
| 2023-01-03 | 851.11 |
| 2023-01-04 | 878.33 |
| 2023-01-05 | 879.08 |
| 2023-01-06 | 890.19 |
| 2023-01-09 | 911.14 |
| 2023-01-10 | 908.41 |
| 2023-01-11 | 922.65 |
| 2023-01-12 | 936.33 |
| 2023-01-13 | 928.90 |
| 2023-01-16 | 936.02 |
| 2023-01-17 | 936.70 |
| 2023-01-18 | 939.45 |
| 2023-01-19 | 914.57 |
| 2023-01-20 | 926.08 |
| 2023-01-23 | 940.07 |
| 2023-01-24 | 939.61 |
| 2023-01-25 | 938.33 |
| 2023-01-26 | 940.31 |
| 2023-01-27 | 949.27 |
| 2023-01-30 | 943.62 |
| 2023-01-31 | 948.30 |
| 2023-02-01 | 962.42 |
| 2023-02-02 | 1001.48 |
| 2023-02-03 | 995.05 |
| 2023-02-06 | 969.24 |
| 2023-02-07 | 964.53 |
| 2023-02-08 | 965.67 |
| 2023-02-09 | 975.54 |
| 2023-02-10 | 937.90 |
| 2023-02-13 | 941.32 |
| 2023-02-14 | 941.77 |
| 2023-02-15 | 947.74 |
| 2023-02-16 | 951.63 |
| 2023-02-17 | 954.66 |
| 2023-02-20 | 955.69 |
| 2023-02-21 | 947.03 |
| 2023-02-22 | 940.46 |
| 2023-02-23 | 941.30 |
| 2023-02-24 | 915.78 |
| 2023-02-27 | 931.35 |
| 2023-02-28 | 934.17 |
| 2023-03-01 | 940.34 |
| 2023-03-02 | 937.39 |
| 2023-03-03 | 968.04 |
| 2023-03-06 | 977.84 |
| 2023-03-07 | 960.16 |
| 2023-03-08 | 963.25 |
| 2023-03-09 | 958.16 |
| 2023-03-10 | 954.99 |
| 2023-03-13 | 928.02 |
| 2023-03-14 | 934.47 |
| 2023-03-15 | 888.03 |
| 2023-03-16 | 900.08 |
| 2023-03-17 | 887.23 |
| 2023-03-20 | 897.69 |
| 2023-03-21 | 918.73 |
| 2023-03-22 | 924.64 |
| 2023-03-23 | 932.42 |
| 2023-03-24 | 904.51 |
| 2023-03-27 | 917.09 |
| 2023-03-28 | 920.58 |
| 2023-03-29 | 926.76 |
| 2023-03-30 | 953.18 |
| 2023-03-31 | 959.18 |
| 2023-04-03 | 958.30 |
| 2023-04-04 | 968.72 |
| 2023-04-05 | 946.72 |
| 2023-04-06 | 946.44 |
| 2023-04-07 | 946.44 |
| 2023-04-10 | 939.16 |
| 2023-04-11 | 958.81 |
| 2023-04-12 | 961.45 |
| 2023-04-13 | 971.20 |
| 2023-04-14 | 979.27 |
| 2023-04-17 | 963.76 |
| 2023-04-18 | 974.69 |
| 2023-04-19 | 973.25 |
| 2023-04-20 | 954.94 |
| 2023-04-21 | 958.65 |
| 2023-04-24 | 963.98 |
| 2023-04-25 | 955.54 |
| 2023-04-26 | 960.06 |
| 2023-04-27 | 958.19 |
| 2023-04-28 | 968.49 |
| 2023-05-01 | 963.27 |
| 2023-05-02 | 954.33 |
| 2023-05-03 | 963.41 |
| 2023-05-04 | 955.53 |
| 2023-05-05 | 983.51 |
| 2023-05-08 | 987.61 |
| 2023-05-09 | 978.44 |
| 2023-05-10 | 979.42 |
| 2023-05-11 | 978.24 |
| 2023-05-12 | 968.89 |
| 2023-05-15 | 973.47 |
| 2023-05-16 | 964.96 |
| 2023-05-17 | 967.42 |
| 2023-05-18 | 982.62 |
| 2023-05-19 | 981.35 |
| 2023-05-22 | 985.53 |
| 2023-05-23 | 980.32 |
| 2023-05-24 | 957.73 |
| 2023-05-25 | 954.49 |
| 2023-05-26 | 963.85 |
| 2023-05-29 | 960.64 |
| 2023-05-30 | 958.76 |
| 2023-05-31 | 933.18 |
| 2023-06-01 | 947.01 |
| 2023-06-02 | 974.08 |
| 2023-06-05 | 970.43 |
| 2023-06-06 | 970.45 |
| 2023-06-07 | 974.85 |
| 2023-06-08 | 987.19 |
| 2023-06-09 | 987.74 |
| 2023-06-12 | 1004.81 |
| 2023-06-13 | 1021.15 |
| 2023-06-14 | 1033.75 |
| 2023-06-15 | 1032.52 |
| 2023-06-16 | 1036.43 |
| 2023-06-19 | 1028.02 |
| 2023-06-20 | 1013.77 |
| 2023-06-21 | 1016.66 |
| 2023-06-22 | 1014.40 |
| 2023-06-23 | 999.00 |
| 2023-06-26 | 1004.58 |
| 2023-06-27 | 1006.12 |
| 2023-06-28 | 1009.08 |
| 2023-06-29 | 1012.35 |
| 2023-06-30 | 1025.96 |
| 2023-07-03 | 1024.45 |
| 2023-07-04 | 1023.17 |
| 2023-07-05 | 1017.43 |
| 2023-07-06 | 983.97 |
| 2023-07-07 | 996.36 |
| 2023-07-10 | 999.60 |
| 2023-07-11 | 1009.31 |
| 2023-07-12 | 1033.85 |
| 2023-07-13 | 1042.81 |
| 2023-07-14 | 1041.95 |
| 2023-07-17 | 1036.99 |
| 2023-07-18 | 1043.44 |
| 2023-07-19 | 1042.27 |
| 2023-07-20 | 1035.70 |
| 2023-07-21 | 1034.64 |
| 2023-07-24 | 1034.58 |
| 2023-07-25 | 1034.21 |
| 2023-07-26 | 1025.95 |
| 2023-07-27 | 1037.95 |
| 2023-07-28 | 1049.38 |
| 2023-07-31 | 1043.97 |
| 2023-08-01 | 1017.45 |
| 2023-08-02 | 1004.46 |
| 2023-08-03 | 999.49 |
| 2023-08-04 | 1013.77 |
| 2023-08-07 | 1009.59 |
| 2023-08-08 | 989.36 |
| 2023-08-09 | 990.96 |
| 2023-08-10 | 1006.55 |
| 2023-08-11 | 987.69 |
| 2023-08-14 | 982.09 |
| 2023-08-15 | 978.80 |
| 2023-08-16 | 980.23 |
| 2023-08-17 | 971.41 |
| 2023-08-18 | 960.69 |
| 2023-08-21 | 965.79 |
| 2023-08-22 | 964.78 |
| 2023-08-23 | 955.06 |
| 2023-08-24 | 943.85 |
| 2023-08-25 | 935.11 |
| 2023-08-28 | 944.40 |
| 2023-08-29 | 956.07 |
| 2023-08-30 | 959.59 |
| 2023-08-31 | 955.46 |
| 2023-09-01 | 936.32 |
| 2023-09-04 | 938.03 |
| 2023-09-05 | 932.19 |
| 2023-09-06 | 925.21 |
| 2023-09-07 | 912.46 |
| 2023-09-08 | 914.55 |
| 2023-09-11 | 925.05 |
| 2023-09-12 | 920.00 |
| 2023-09-13 | 918.50 |
| 2023-09-14 | 907.67 |
| 2023-09-15 | 916.92 |
| 2023-09-18 | 903.65 |
| 2023-09-19 | 905.80 |
| 2023-09-20 | 923.94 |
| 2023-09-21 | 908.08 |
| 2023-09-22 | 908.99 |
| 2023-09-25 | 886.25 |
| 2023-09-26 | 873.61 |
| 2023-09-27 | 864.52 |
| 2023-09-28 | 870.55 |
| 2023-09-29 | 880.55 |
| 2023-10-02 | 871.87 |
| 2023-10-03 | 858.29 |
| 2023-10-04 | 859.10 |
| 2023-10-05 | 853.68 |
| 2023-10-06 | 861.66 |
| 2023-10-09 | 859.45 |
| 2023-10-10 | 882.18 |
| 2023-10-11 | 886.26 |
| 2023-10-12 | 877.62 |
| 2023-10-13 | 862.92 |
| 2023-10-16 | 874.26 |
| 2023-10-17 | 876.47 |
| 2023-10-18 | 870.61 |
| 2023-10-19 | 859.93 |
| 2023-10-20 | 844.99 |
| 2023-10-23 | 846.13 |
| 2023-10-24 | 847.26 |
| 2023-10-25 | 840.22 |
| 2023-10-26 | 815.12 |
| 2023-10-27 | 810.96 |
| 2023-10-30 | 811.19 |
| 2023-10-31 | 809.80 |
| 2023-11-01 | 812.56 |
| 2023-11-02 | 838.90 |
| 2023-11-03 | 859.91 |
| 2023-11-06 | 858.81 |
| 2023-11-07 | 849.44 |
| 2023-11-08 | 854.97 |
| 2023-11-09 | 865.22 |
| 2023-11-10 | 849.46 |
| 2023-11-13 | 854.04 |
| 2023-11-14 | 894.10 |
| 2023-11-15 | 908.72 |
| 2023-11-16 | 895.96 |
| 2023-11-17 | 905.78 |
| 2023-11-20 | 913.42 |
| 2023-11-21 | 904.90 |
| 2023-11-22 | 905.25 |
| 2023-11-23 | 905.91 |
| 2023-11-24 | 910.52 |
| 2023-11-27 | 906.82 |
| 2023-11-28 | 906.82 |
| 2023-11-29 | 926.43 |
| 2023-11-30 | 919.88 |
| 2023-12-01 | 921.90 |
| 2023-12-04 | 922.84 |
| 2023-12-05 | 929.94 |
| 2023-12-06 | 945.80 |
| 2023-12-07 | 936.38 |
| 2023-12-08 | 944.95 |
| 2023-12-11 | 942.70 |
| 2023-12-12 | 941.88 |
| 2023-12-13 | 933.84 |
| 2023-12-14 | 974.76 |
| 2023-12-15 | 966.55 |
| 2023-12-18 | 956.17 |
| 2023-12-19 | 963.63 |
| 2023-12-20 | 963.32 |
| 2023-12-21 | 956.05 |
| 2023-12-22 | 947.83 |
| 2023-12-25 | 947.83 |
| 2023-12-26 | 949.03 |
| 2023-12-27 | 956.62 |
| 2023-12-28 | 953.53 |
| 2023-12-29 | 951.47 |
| 2024-01-01 | 951.47 |
| 2024-01-02 | 944.85 |
| 2024-01-03 | 924.62 |
| 2024-01-04 | 927.54 |
| 2024-01-05 | 929.62 |
| 2024-01-08 | 939.48 |
| 2024-01-09 | 935.39 |
| 2024-01-10 | 934.72 |
| 2024-01-11 | 924.70 |
| 2024-01-12 | 919.39 |
| 2024-01-15 | 911.62 |
| 2024-01-16 | 897.34 |
| 2024-01-17 | 871.37 |
| 2024-01-18 | 875.09 |
| 2024-01-19 | 869.18 |
| 2024-01-22 | 875.40 |
| 2024-01-23 | 884.17 |
| 2024-01-24 | 894.15 |
| 2024-01-25 | 891.13 |
| 2024-01-26 | 905.16 |
| 2024-01-29 | 902.90 |
| 2024-01-30 | 907.89 |
| 2024-01-31 | 914.30 |
| 2024-02-01 | 906.52 |
| 2024-02-02 | 910.38 |
| 2024-02-05 | 897.60 |
| 2024-02-06 | 904.45 |
| 2024-02-07 | 906.30 |
| 2024-02-08 | 916.59 |
| 2024-02-09 | 916.21 |
| 2024-02-12 | 924.48 |
| 2024-02-13 | 911.47 |
| 2024-02-14 | 917.25 |
| 2024-02-15 | 929.95 |
| 2024-02-16 | 938.01 |
| 2024-02-19 | 936.14 |
| 2024-02-20 | 935.01 |
| 2024-02-21 | 945.35 |
| 2024-02-22 | 966.72 |
| 2024-02-23 | 972.65 |
| 2024-02-26 | 971.59 |
| 2024-02-27 | 977.86 |
| 2024-02-28 | 984.44 |
| 2024-02-29 | 980.40 |
| 2024-03-01 | 980.21 |
| 2024-03-04 | 977.85 |
| 2024-03-05 | 975.46 |
| 2024-03-06 | 975.74 |
| 2024-03-07 | 974.65 |
| 2024-03-08 | 978.06 |
| 2024-03-11 | 975.08 |
| 2024-03-12 | 994.20 |
| 2024-03-13 | 993.69 |
| 2024-03-14 | 983.25 |
| 2024-03-15 | 985.40 |
| 2024-03-18 | 983.03 |
| 2024-03-19 | 988.73 |
| 2024-03-20 | 984.56 |
| 2024-03-21 | 981.27 |
| 2024-03-22 | 978.93 |
| 2024-03-25 | 992.17 |
| 2024-03-26 | 997.81 |
| 2024-03-27 | 1000.45 |
| 2024-03-28 | 1003.35 |
| 2024-03-29 | 1003.35 |
| 2024-04-01 | 998.19 |
| 2024-04-02 | 993.56 |
| 2024-04-03 | 1010.97 |
| 2024-04-04 | 1032.50 |
| 2024-04-05 | 1013.35 |
| 2024-04-08 | 1033.67 |
| 2024-04-09 | 1026.95 |
| 2024-04-10 | 1014.99 |
| 2024-04-11 | 1005.76 |
| 2024-04-12 | 987.49 |
| 2024-04-15 | 993.32 |
| 2024-04-16 | 973.96 |
| 2024-04-17 | 983.82 |
| 2024-04-18 | 998.75 |
| 2024-04-19 | 992.33 |
| 2024-04-22 | 992.68 |
| 2024-04-23 | 1003.03 |
| 2024-04-24 | 999.16 |
| 2024-04-25 | 993.57 |
| 2024-04-26 | 999.93 |
| 2024-04-29 | 1009.46 |
| 2024-04-30 | 976.65 |
| 2024-05-01 | 975.82 |
| 2024-05-02 | 971.99 |
| 2024-05-03 | 990.45 |
| 2024-05-06 | 1000.01 |
| 2024-05-07 | 1005.08 |
| 2024-05-08 | 998.31 |
| 2024-05-09 | 1001.29 |
| 2024-05-10 | 999.91 |
| 2024-05-13 | 1009.86 |
| 2024-05-14 | 1027.82 |
| 2024-05-15 | 1031.77 |
| 2024-05-16 | 1026.98 |
| 2024-05-17 | 1023.36 |
| 2024-05-20 | 1014.93 |
| 2024-05-21 | 1009.95 |
| 2024-05-22 | 996.70 |
| 2024-05-23 | 991.51 |
| 2024-05-24 | 995.26 |
| 2024-05-27 | 1003.36 |
| 2024-05-28 | 1005.70 |
| 2024-05-29 | 989.59 |
| 2024-05-30 | 1001.49 |
| 2024-05-31 | 1006.90 |
| 2024-06-03 | 1010.28 |
| 2024-06-04 | 1004.83 |
| 2024-06-05 | 1003.03 |
| 2024-06-06 | 1004.67 |
| 2024-06-07 | 993.54 |
| 2024-06-10 | 985.95 |
| 2024-06-11 | 978.01 |
| 2024-06-12 | 990.04 |
| 2024-06-13 | 961.05 |
| 2024-06-14 | 939.22 |
| 2024-06-17 | 944.23 |
| 2024-06-18 | 942.25 |
| 2024-06-19 | 943.22 |
| 2024-06-20 | 947.51 |
| 2024-06-21 | 933.15 |
| 2024-06-24 | 949.72 |
| 2024-06-25 | 944.78 |
| 2024-06-26 | 935.96 |
| 2024-06-27 | 934.94 |
| 2024-06-28 | 939.68 |
| 2024-07-01 | 942.72 |
| 2024-07-02 | 936.19 |
| 2024-07-03 | 949.91 |
| 2024-07-04 | 956.22 |
| 2024-07-05 | 957.05 |
| 2024-07-08 | 954.18 |
| 2024-07-09 | 940.40 |
| 2024-07-10 | 951.66 |
| 2024-07-11 | 964.45 |
| 2024-07-12 | 980.60 |
| 2024-07-15 | 974.42 |
| 2024-07-16 | 961.78 |
| 2024-07-17 | 971.65 |
| 2024-07-18 | 978.52 |
| 2024-07-19 | 958.89 |
#2024-07-22| 965.45
#2024-07-23| 956.92
#2024-07-24| 954.09
#2024-07-25| 945.13
#2024-07-26| 951.36
#2024-07-29| 942.28
#2024-07-30| 941.93
#2024-07-31| 935.73
#2024-08-01| 911.82
#2024-08-02| 901.84
#2024-08-05| 888.04
#2024-08-06| 881.47
#2024-08-07| 893.73
#2024-08-08| 889.89
#2024-08-09| 889.29
#2024-08-12| 884.94
#2024-08-13| 890.57
#2024-08-14| 903.83
#2024-08-15| 912.15
#2024-08-16| 915.06
#2024-08-19| 928.95
#2024-08-20| 931.41
#2024-08-21| 942.99
#2024-08-22| 943.02
#2024-08-23| 957.73
#2024-08-26| 958.38
#2024-08-27| 964.52
#2024-08-28| 957.69
#2024-08-29| 961.08
#2024-08-30| 961.82
#2024-09-02| 958.29
#2024-09-03| 948.32
#2024-09-04| 938.77
#2024-09-05| 937.30
#2024-09-06| 921.85
#2024-09-09| 909.34
#2024-09-10| 870.44
#2024-09-11| 876.72
#2024-09-12| 884.57
#2024-09-13| 904.10
#2024-09-16| 904.09
#2024-09-17| 915.71
#2024-09-18| 920.28
#2024-09-19| 941.85
#2024-09-20| 909.60
#2024-09-23| 923.21
#2024-09-24| 937.29
#2024-09-25| 934.23
#2024-09-26| 962.42
#2024-09-27| 989.20
#2024-09-30| 973.11
#2024-10-01| 951.52
#2024-10-02| 947.53
#2024-10-03| 935.91
#2024-10-04| 943.23
#2024-10-07| 946.06
#2024-10-08| 935.20
#2024-10-09| 945.01
#2024-10-10| 939.74
#2024-10-11| 942.95
#2024-10-14| 942.12
#2024-10-15| 940.45
#2024-10-16| 927.07
#2024-10-17| 924.26
#2024-10-18| 934.34
#2024-10-21| 924.14
#2024-10-22| 921.70
#2024-10-23| 915.17
#2024-10-24| 925.19
#2024-10-25| 927.19
#2024-10-28| 920.80
#2024-10-29| 913.37
#2024-10-30| 909.23
#2024-10-31| 899.06
#2024-11-01| 902.95
#2024-11-04| 905.82
#2024-11-05| 904.85
#2024-11-06| 854.60
#2024-11-07| 878.28
#2024-11-08| 860.29
#2024-11-11| 864.22
#2024-11-12| 846.61
#2024-11-13| 838.10
#2024-11-14| 849.04
#2024-11-15| 847.48
#2024-11-18| 850.69
#2024-11-19| 844.66
#2024-11-20| 830.52
#2024-11-21| 823.89
#2024-11-22| 824.87
#2024-11-25| 843.64
#2024-11-26| 835.94
#2024-11-27| 842.01
#2024-11-28| 844.71
#2024-11-29| 851.51
#2024-12-02| 851.82
#2024-12-03| 854.20
#2024-12-04| 867.89
#2024-12-05| 884.48
#2024-12-06| 895.38
#2024-12-09| 907.01
#2024-12-10| 902.81
#2024-12-11| 901.41
#2024-12-12| 906.65
#2024-12-13| 907.28
#2024-12-16| 893.40
#2024-12-17| 889.88
#2024-12-18| 884.40
#2024-12-19| 867.38
#2024-12-20| 872.15
#2024-12-23| 864.51
#2024-12-24| 864.64
#2024-12-25| 864.64
#2024-12-26| 866.09
#2024-12-27| 874.32
#2024-12-30| 873.20
#2024-12-31| 871.05
#2025-01-01| 871.05
#2025-01-02| 857.93
#2025-01-03| 849.53
#2025-01-06| 878.91
#2025-01-07| 880.33
#2025-01-08| 866.98
#2025-01-09| 863.29
#2025-01-10| 863.35
#2025-01-13| 854.84
#2025-01-14| 865.27
#2025-01-15| 877.28
#2025-01-16| 872.64
#2025-01-17| 877.25
#2025-01-20| 895.85
#2025-01-21| 891.88
#2025-01-22| 902.96
#2025-01-23| 900.23
#2025-01-24| 917.43
#2025-01-27| 925.45
#2025-01-28| 917.74
#2025-01-29| 918.78
#2025-01-30| 930.04
#2025-01-31| 919.76
#2025-02-03| 896.22
#2025-02-04| 903.09
#2025-02-05| 901.81
#2025-02-06| 913.10
#2025-02-07| 899.47
#2025-02-10| 904.67
#2025-02-11| 898.75
#2025-02-12| 909.22
#2025-02-13| 948.40
#2025-02-14| 955.13
#2025-02-17| 958.34
#2025-02-18| 955.08
#2025-02-19| 931.51
#2025-02-20| 926.00
#2025-02-21| 923.75
#2025-02-24| 935.98
#2025-02-25| 947.02
#2025-02-26| 958.14
#2025-02-27| 933.98
#2025-02-28| 931.43
#2025-03-03| 951.77
#2025-03-04| 914.04
#2025-03-05| 960.99
#2025-03-06| 993.65
#2025-03-07| 982.28
#2025-03-10| 977.53
#2025-03-11| 956.94
#2025-03-12| 948.93
#2025-03-13| 932.22
#2025-03-14| 939.48
#2025-03-17| 948.86
#2025-03-18| 959.12
#2025-03-19| 948.25
#2025-03-20| 926.66
#2025-03-21| 918.23
#2025-03-24| 914.48
#2025-03-25| 923.17
#2025-03-26| 908.94
#2025-03-27| 902.56
#2025-03-28| 888.71
#2025-03-31| 863.65
#2025-04-01| 873.31
#2025-04-02| 874.01
#2025-04-03| 831.11
#2025-04-04| 814.32
#2025-04-07| 788.85
#2025-04-08| 795.06
#2025-04-09| 782.56
#2025-04-10| 815.87
#2025-04-11| 829.73
#2025-04-14| 853.73
#2025-04-15| 860.82
#2025-04-16| 866.45
#2025-04-17| 863.60
#2025-04-18| 863.60
#2025-04-21| 874.86
#2025-04-22| 891.57
#2025-04-23| 905.29
#2025-04-24| 918.72
#2025-04-25| 928.04
#2025-04-28| 931.03
#2025-04-29| 920.27
#2025-04-30| 901.07
#2025-05-01| 894.25
#2025-05-02| 916.92
#2025-05-05| 918.77
#2025-05-06| 915.53
#2025-05-07| 915.19
#2025-05-08| 922.81
#2025-05-09| 927.66
#2025-05-12| 940.13
#2025-05-13| 962.18
#2025-05-14| 957.67
#2025-05-15| 948.39
#2025-05-16| 941.94
#2025-05-19| 952.39
#2025-05-20| 963.74
#2025-05-21| 966.79
#2025-05-22| 949.63
#2025-05-23| 933.31
#2025-05-26| 954.17
#2025-05-27| 955.01
#2025-05-28| 958.97
#2025-05-29| 961.96
#2025-05-30| 958.65
#2025-06-02| 955.49
#2025-06-03| 952.31
#2025-06-04| 955.23
#2025-06-05| 952.36
#2025-06-06| 941.79
#2025-06-09| 947.82
#2025-06-10| 953.38
#2025-06-11| 951.88
#2025-06-12| 947.87
#2025-06-13| 925.07
#2025-06-16| 929.27
#2025-06-17| 910.79
#2025-06-18| 904.38
#2025-06-19| 887.25
#2025-06-20| 898.13
#2025-06-23| 899.18
#2025-06-24| 924.03
#2025-06-25| 916.50
#2025-06-26| 916.48
#2025-06-27| 948.49
#2025-06-30| 945.79
#2025-07-01| 957.94
#2025-07-02| 971.58
#2025-07-03| 969.31
#2025-07-04| 962.88
#2025-07-07| 965.56
#2025-07-08| 972.78
#2025-07-09| 990.40
#2025-07-10|1001.15
#2025-07-11| 993.23
#2025-07-14| 976.64
#2025-07-15| 980.54
#2025-07-16| 966.38
#2025-07-17| 966.78
#2025-07-18| 968.30
#2025-07-21| 977.34
#2025-07-22| 972.82
#2025-07-23|1000.46
#2025-07-24|1004.41
#2025-07-25|1014.55
#2025-07-28| 985.01
#2025-07-29| 973.56
#2025-07-30| 938.54
#2025-07-31| 921.56
#2025-08-01| 913.08
#2025-08-04| 914.07
#2025-08-05| 921.65
#2025-08-06| 924.71
#2025-08-07| 943.68
#2025-08-08| 957.36
#2025-08-11| 945.81
#2025-08-12| 959.75
#2025-08-13| 971.65
#2025-08-14| 970.66
#2025-08-15| 977.36
#2025-08-18| 968.39
#2025-08-19| 988.83
#2025-08-20| 987.67
#2025-08-21| 976.04
#2025-08-22| 997.59
#2025-08-25| 990.53
#2025-08-26| 981.44
#2025-08-27| 967.45
#2025-08-28| 975.15
#2025-08-29| 970.52
#2025-09-01| 974.65
#2025-09-02| 955.00
#2025-09-03| 963.04
#2025-09-04| 964.12
#2025-09-05| 976.25
#2025-09-08| 989.49
#2025-09-09| 974.70
#2025-09-10| 968.49
#2025-09-11| 972.24
#2025-09-12| 965.80
#2025-09-15| 969.08
#2025-09-16| 969.17
#2025-09-17| 973.72
#2025-09-18| 974.24
#2025-09-19| 965.32
#2025-09-22| 948.25
#2025-09-23| 963.69
#2025-09-24| 963.31
#2025-09-25| 950.26
#2025-09-26| 954.34
#2025-09-29| 959.91
#2025-09-30| 955.91
#2025-10-01| 968.28
#2025-10-02| 975.21
#2025-10-03| 979.23
#2025-10-06| 980.08
#2025-10-07| 971.54
#2025-10-08| 955.06
#2025-10-09| 948.48
#2025-10-10| 934.35
#2025-10-13| 936.64
#2025-10-14| 930.49
#2025-10-15| 935.21
#2025-10-16| 946.50
#2025-10-17| 951.70
#2025-10-20| 960.92
#2025-10-21| 958.66
#2025-10-22| 948.05
#2025-10-23| 949.17
#2025-10-24| 954.73
#2025-10-27| 957.58
#2025-10-28| 959.42
#2025-10-29| 951.56
#2025-10-30| 939.70
#2025-10-31| 930.76
#2025-11-03| 936.60
#2025-11-04| 917.59
#2025-11-05| 935.92
#2025-11-06| 936.17
#2025-11-07| 938.63
#2025-11-10| 942.67
#2025-11-11| 955.75
#2025-11-12| 969.11
#2025-11-13| 971.00
#2025-11-14| 960.04
#2025-11-17| 944.86
#2025-11-18| 919.89
#2025-11-19| 922.87
#2025-11-20| 911.36
#2025-11-21| 917.80
#2025-11-24| 927.50
#2025-11-25| 940.67
#2025-11-26| 945.45
#2025-11-27| 952.81
#2025-11-28| 960.31
#2025-12-01| 968.58
#2025-12-02| 965.87
#2025-12-03| 966.54
#2025-12-04| 991.31
#2025-12-05|1005.36
#2025-12-08| 996.77
#2025-12-09| 998.73
#2025-12-10| 997.20
#2025-12-11|1013.98
#2025-12-12|1022.55
#2025-12-15|1021.46
#2025-12-16|1023.40
#2025-12-17|1013.42
#2025-12-18|1013.78
#2025-12-19|1010.63
#2025-12-22|1014.14
#2025-12-23|1009.07
#2025-12-24|1009.37
#2025-12-25|1009.37
#2025-12-26|1009.28
#2025-12-29|1015.72
#2025-12-30|1018.09
#2025-12-31|1016.88
#2026-01-01|1016.88
#2026-01-02|1034.29
#2026-01-05|1017.48
#2026-01-06|1015.97
#2026-01-07|1010.70
#2026-01-08|1013.46
#2026-01-09|1017.97
#2026-01-12|1013.82
#2026-01-13|1004.24
#2026-01-14|1008.67
#2026-01-15| 997.98
#2026-01-16| 988.75
#2026-01-19| 968.27
#2026-01-20| 966.77
#2026-01-21| 973.05
#2026-01-22| 998.95
#2026-01-23| 989.38
#2026-01-26|1003.57
#2026-01-27|1001.11
#2026-01-28| 997.10
#2026-01-29| 992.72