Table Data - Nasdaq Germany Consumer Discretionary Total Return Index

Title Nasdaq Germany Consumer Discretionary Total Return Index
Series ID NASDAQNQDE40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: NQDE40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 949.58
2020-09-22 953.91
2020-09-23 969.34
2020-09-24 960.32
2020-09-25 951.86
2020-09-28 980.61
2020-09-29 988.03
2020-09-30 986.23
2020-10-01 999.05
2020-10-02 991.02
2020-10-05 1009.28
2020-10-06 1017.80
2020-10-07 1023.23
2020-10-08 1023.17
2020-10-09 1031.65
2020-10-12 1038.40
2020-10-13 1027.70
2020-10-14 1029.36
2020-10-15 998.19
2020-10-16 1023.85
2020-10-19 1029.55
2020-10-20 1031.16
2020-10-21 1018.91
2020-10-22 1022.07
2020-10-23 1027.87
2020-10-26 1005.33
2020-10-27 992.05
2020-10-28 940.50
2020-10-29 936.98
2020-10-30 931.48
2020-11-02 948.69
2020-11-03 981.48
2020-11-04 995.03
2020-11-05 1030.13
2020-11-06 1023.27
2020-11-09 1074.07
2020-11-10 1081.30
2020-11-11 1075.75
2020-11-12 1074.58
2020-11-13 1071.27
2020-11-16 1091.10
2020-11-17 1098.52
2020-11-18 1112.67
2020-11-19 1099.35
2020-11-20 1103.77
2020-11-23 1099.72
2020-11-24 1127.24
2020-11-25 1118.20
2020-11-26 1109.53
2020-11-27 1110.30
2020-11-30 1103.70
2020-12-01 1130.50
2020-12-02 1124.16
2020-12-03 1133.65
2020-12-04 1140.35
2020-12-07 1136.39
2020-12-08 1132.33
2020-12-09 1140.87
2020-12-10 1135.21
2020-12-11 1117.03
2020-12-14 1133.28
2020-12-15 1161.19
2020-12-16 1184.44
2020-12-17 1196.30
2020-12-18 1192.91
2020-12-21 1163.11
2020-12-22 1170.38
2020-12-23 1187.35
2020-12-24 1187.57
2020-12-25 1187.57
2020-12-28 1205.19
2020-12-29 1207.30
2020-12-30 1207.81
2020-12-31 1201.45
2021-01-01 1201.45
2021-01-04 1198.86
2021-01-05 1195.33
2021-01-06 1194.18
2021-01-07 1193.86
2021-01-08 1196.67
2021-01-11 1169.28
2021-01-12 1176.69
2021-01-13 1167.11
2021-01-14 1180.80
2021-01-15 1157.49
2021-01-18 1169.48
2021-01-19 1161.07
2021-01-20 1181.38
2021-01-21 1201.43
2021-01-22 1196.76
2021-01-25 1167.75
2021-01-26 1191.14
2021-01-27 1161.71
2021-01-28 1161.00
2021-01-29 1154.86
2021-02-01 1159.82
2021-02-02 1178.78
2021-02-03 1201.88
2021-02-04 1201.62
2021-02-05 1213.46
2021-02-08 1213.56
2021-02-09 1221.12
2021-02-10 1211.31
2021-02-11 1232.26
2021-02-12 1223.91
2021-02-15 1236.99
2021-02-16 1233.41
2021-02-17 1209.75
2021-02-18 1225.25
2021-02-19 1243.12
2021-02-22 1232.66
2021-02-23 1221.65
2021-02-24 1223.33
2021-02-25 1235.51
2021-02-26 1222.67
2021-03-01 1231.17
2021-03-02 1234.06
2021-03-03 1257.06
2021-03-04 1253.49
2021-03-05 1230.78
2021-03-08 1258.95
2021-03-09 1258.93
2021-03-10 1273.63
2021-03-11 1280.50
2021-03-12 1265.86
2021-03-15 1263.70
2021-03-16 1287.94
2021-03-17 1315.65
2021-03-18 1327.60
2021-03-19 1307.69
2021-03-22 1332.50
2021-03-23 1305.43
2021-03-24 1280.65
2021-03-25 1274.78
2021-03-26 1284.57
2021-03-29 1287.36
2021-03-30 1311.75
2021-03-31 1312.34
2021-04-01 1330.08
2021-04-02 1330.08
2021-04-05 1334.41
2021-04-06 1355.43
2021-04-07 1352.37
2021-04-08 1351.91
2021-04-09 1355.01
2021-04-12 1359.43
2021-04-13 1360.80
2021-04-14 1363.18
2021-04-15 1370.17
2021-04-16 1394.71
2021-04-19 1384.78
2021-04-20 1353.90
2021-04-21 1348.77
2021-04-22 1359.99
2021-04-23 1358.47
2021-04-26 1366.82
2021-04-27 1362.70
2021-04-28 1366.37
2021-04-29 1347.55
2021-04-30 1331.55
2021-05-03 1347.13
2021-05-04 1303.38
2021-05-05 1317.17
2021-05-06 1317.42
2021-05-07 1353.64
2021-05-10 1357.44
2021-05-11 1334.15
2021-05-12 1320.52
2021-05-13 1317.44
2021-05-14 1345.29
2021-05-17 1357.60
2021-05-18 1373.56
2021-05-19 1350.28
2021-05-20 1377.52
2021-05-21 1380.67
2021-05-24 1384.46
2021-05-25 1402.65
2021-05-26 1405.37
2021-05-27 1411.57
2021-05-28 1409.90
2021-05-31 1413.31
2021-06-01 1441.96
2021-06-02 1447.81
2021-06-03 1450.43
2021-06-04 1453.85
2021-06-07 1465.53
2021-06-08 1450.38
2021-06-09 1438.10
2021-06-10 1426.53
2021-06-11 1437.83
2021-06-14 1431.34
2021-06-15 1423.76
2021-06-16 1419.09
2021-06-17 1401.51
2021-06-18 1360.32
2021-06-21 1391.12
2021-06-22 1387.06
2021-06-23 1377.23
2021-06-24 1388.23
2021-06-25 1399.41
2021-06-28 1380.68
2021-06-29 1393.34
2021-06-30 1366.36
2021-07-01 1375.28
2021-07-02 1380.06
2021-07-05 1380.21
2021-07-06 1348.58
2021-07-07 1356.70
2021-07-08 1333.87
2021-07-09 1367.31
2021-07-12 1380.46
2021-07-13 1372.22
2021-07-14 1372.70
2021-07-15 1352.21
2021-07-16 1335.57
2021-07-19 1304.08
2021-07-20 1304.61
2021-07-21 1330.45
2021-07-22 1339.41
2021-07-23 1365.36
2021-07-26 1363.35
2021-07-27 1344.24
2021-07-28 1345.75
2021-07-29 1369.15
2021-07-30 1352.42
2021-08-02 1373.83
2021-08-03 1364.79
2021-08-04 1378.73
2021-08-05 1360.60
2021-08-06 1352.75
2021-08-09 1342.10
2021-08-10 1337.81
2021-08-11 1339.56
2021-08-12 1342.04
2021-08-13 1357.83
2021-08-16 1333.70
2021-08-17 1309.20
2021-08-18 1301.56
2021-08-19 1274.30
2021-08-20 1269.94
2021-08-23 1285.71
2021-08-24 1304.80
2021-08-25 1306.97
2021-08-26 1298.20
2021-08-27 1306.60
2021-08-30 1310.22
2021-08-31 1310.56
2021-09-01 1320.02
2021-09-02 1324.31
2021-09-03 1317.64
2021-09-06 1317.91
2021-09-07 1318.93
2021-09-08 1291.99
2021-09-09 1295.46
2021-09-10 1300.78
2021-09-13 1309.55
2021-09-14 1309.74
2021-09-15 1297.54
2021-09-16 1277.74
2021-09-17 1265.09
2021-09-20 1231.48
2021-09-21 1239.55
2021-09-22 1256.83
2021-09-23 1272.03
2021-09-24 1262.11
2021-09-27 1269.01
2021-09-28 1249.96
2021-09-29 1258.77
2021-09-30 1244.67
2021-10-01 1245.06
2021-10-04 1232.95
2021-10-05 1234.30
2021-10-06 1205.79
2021-10-07 1237.31
2021-10-08 1242.25
2021-10-11 1249.34
2021-10-12 1240.07
2021-10-13 1251.07
2021-10-14 1267.68
2021-10-15 1287.09
2021-10-18 1266.87
2021-10-19 1267.44
2021-10-20 1261.57
2021-10-21 1273.91
2021-10-22 1280.26
2021-10-25 1287.94
2021-10-26 1297.22
2021-10-27 1294.08
2021-10-28 1298.37
2021-10-29 1290.31
2021-11-01 1302.51
2021-11-02 1305.21
2021-11-03 1303.14
2021-11-04 1307.19
2021-11-05 1322.59
2021-11-08 1309.89
2021-11-09 1314.21
2021-11-10 1303.22
2021-11-11 1288.89
2021-11-12 1295.09
2021-11-15 1304.36
2021-11-16 1305.35
2021-11-17 1299.59
2021-11-18 1301.58
2021-11-19 1288.38
2021-11-22 1277.32
2021-11-23 1259.35
2021-11-24 1233.18
2021-11-25 1228.59
2021-11-26 1185.03
2021-11-29 1181.21
2021-11-30 1172.56
2021-12-01 1213.06
2021-12-02 1191.54
2021-12-03 1172.40
2021-12-06 1185.34
2021-12-07 1228.27
2021-12-08 1233.17
2021-12-09 1220.64
2021-12-10 1174.08
2021-12-13 1166.87
2021-12-14 1147.65
2021-12-15 1139.00
2021-12-16 1152.16
2021-12-17 1128.35
2021-12-20 1105.86
2021-12-21 1120.43
2021-12-22 1143.49
2021-12-23 1152.75
2021-12-24 1154.84
2021-12-27 1157.19
2021-12-28 1158.71
2021-12-29 1154.65
2021-12-30 1148.61
2021-12-31 1152.76
2022-01-03 1169.85
2022-01-04 1191.05
2022-01-05 1213.72
2022-01-06 1192.66
2022-01-07 1185.72
2022-01-10 1175.81
2022-01-11 1192.68
2022-01-12 1202.28
2022-01-13 1222.21
2022-01-14 1212.53
2022-01-17 1205.51
2022-01-18 1194.75
2022-01-19 1191.41
2022-01-20 1189.92
2022-01-21 1165.28
2022-01-24 1107.80
2022-01-25 1107.47
2022-01-26 1133.88
2022-01-27 1122.95
2022-01-28 1099.12
2022-01-31 1119.61
2022-02-01 1134.71
2022-02-02 1133.42
2022-02-03 1133.22
2022-02-04 1112.43
2022-02-07 1117.35
2022-02-08 1116.74
2022-02-09 1157.49
2022-02-10 1144.10
2022-02-11 1146.84
2022-02-14 1116.44
2022-02-15 1151.60
2022-02-16 1146.72
2022-02-17 1146.86
2022-02-18 1126.89
2022-02-21 1101.49
2022-02-22 1109.53
2022-02-23 1105.81
2022-02-24 1026.82
2022-02-25 1074.91
2022-02-28 1057.24
2022-03-01 992.76
2022-03-02 968.40
2022-03-03 929.04
2022-03-04 865.66
2022-03-07 834.82
2022-03-08 840.04
2022-03-09 932.54
2022-03-10 890.69
2022-03-11 892.30
2022-03-14 916.56
2022-03-15 918.24
2022-03-16 961.03
2022-03-17 961.70
2022-03-18 953.28
2022-03-21 951.26
2022-03-22 962.06
2022-03-23 944.66
2022-03-24 939.78
2022-03-25 935.93
2022-03-28 943.24
2022-03-29 998.62
2022-03-30 984.82
2022-03-31 961.07
2022-04-01 954.21
2022-04-04 965.69
2022-04-05 950.61
2022-04-06 922.40
2022-04-07 915.99
2022-04-08 926.58
2022-04-11 913.33
2022-04-12 910.52
2022-04-13 906.92
2022-04-14 904.51
2022-04-15 904.51
2022-04-18 905.93
2022-04-19 915.21
2022-04-20 936.73
2022-04-21 941.21
2022-04-22 911.74
2022-04-25 888.68
2022-04-26 865.77
2022-04-27 855.54
2022-04-28 874.71
2022-04-29 888.02
2022-05-02 880.11
2022-05-03 894.25
2022-05-04 887.17
2022-05-05 864.53
2022-05-06 867.23
2022-05-09 838.41
2022-05-10 843.03
2022-05-11 874.16
2022-05-12 860.25
2022-05-13 876.89
2022-05-16 875.86
2022-05-17 899.41
2022-05-18 882.95
2022-05-19 878.85
2022-05-20 878.54
2022-05-23 898.84
2022-05-24 884.23
2022-05-25 890.10
2022-05-26 916.17
2022-05-27 923.63
2022-05-30 945.69
2022-05-31 937.05
2022-06-01 938.49
2022-06-02 954.89
2022-06-03 946.61
2022-06-06 959.09
2022-06-07 948.64
2022-06-08 955.10
2022-06-09 931.78
2022-06-10 894.82
2022-06-13 850.33
2022-06-14 838.94
2022-06-15 856.58
2022-06-16 833.57
2022-06-17 838.48
2022-06-20 859.68
2022-06-21 866.80
2022-06-22 858.65
2022-06-23 830.74
2022-06-24 835.19
2022-06-27 845.03
2022-06-28 838.72
2022-06-29 816.12
2022-06-30 793.10
2022-07-01 790.82
2022-07-04 783.76
2022-07-05 748.22
2022-07-06 746.95
2022-07-07 779.19
2022-07-08 798.36
2022-07-11 768.87
2022-07-12 768.12
2022-07-13 758.78
2022-07-14 737.00
2022-07-15 769.51
2022-07-18 795.89
2022-07-19 827.93
2022-07-20 820.22
2022-07-21 814.69
2022-07-22 818.36
2022-07-25 817.26
2022-07-26 791.63
2022-07-27 791.56
2022-07-28 808.31
2022-07-29 822.04
2022-08-01 834.34
2022-08-02 828.42
2022-08-03 833.94
2022-08-04 849.47
2022-08-05 840.03
2022-08-08 858.66
2022-08-09 839.25
2022-08-10 866.16
2022-08-11 864.88
2022-08-12 862.02
2022-08-15 856.70
2022-08-16 864.12
2022-08-17 843.61
2022-08-18 842.08
2022-08-19 816.11
2022-08-22 778.17
2022-08-23 786.25
2022-08-24 786.08
2022-08-25 785.67
2022-08-26 768.79
2022-08-29 771.08
2022-08-30 783.19
2022-08-31 774.64
2022-09-01 750.12
2022-09-02 784.72
2022-09-05 748.58
2022-09-06 759.64
2022-09-07 765.96
2022-09-08 758.74
2022-09-09 778.36
2022-09-12 809.86
2022-09-13 781.06
2022-09-14 777.22
2022-09-15 768.44
2022-09-16 762.37
2022-09-19 768.15
2022-09-20 761.89
2022-09-21 755.53
2022-09-22 738.22
2022-09-23 703.13
2022-09-26 701.27
2022-09-27 693.24
2022-09-28 696.96
2022-09-29 676.24
2022-09-30 679.47
2022-10-03 683.57
2022-10-04 720.45
2022-10-05 697.20
2022-10-06 702.76
2022-10-07 685.99
2022-10-10 672.78
2022-10-11 674.42
2022-10-12 671.29
2022-10-13 680.22
2022-10-14 687.92
2022-10-17 709.98
2022-10-18 724.92
2022-10-19 719.04
2022-10-20 722.39
2022-10-21 707.34
2022-10-24 719.52
2022-10-25 729.91
2022-10-26 742.79
2022-10-27 736.23
2022-10-28 727.91
2022-10-31 725.95
2022-11-01 734.18
2022-11-02 727.26
2022-11-03 700.20
2022-11-04 745.76
2022-11-07 762.89
2022-11-08 774.55
2022-11-09 770.67
2022-11-10 813.75
2022-11-11 850.07
2022-11-14 853.44
2022-11-15 856.21
2022-11-16 829.41
2022-11-17 821.73
2022-11-18 837.15
2022-11-21 818.05
2022-11-22 822.04
2022-11-23 827.17
2022-11-24 837.57
2022-11-25 833.36
2022-11-28 824.20
2022-11-29 827.07
2022-11-30 835.31
2022-12-01 853.27
2022-12-02 854.14
2022-12-05 857.97
2022-12-06 847.12
2022-12-07 838.46
2022-12-08 839.42
2022-12-09 849.42
2022-12-12 841.62
2022-12-13 865.04
2022-12-14 864.30
2022-12-15 837.83
2022-12-16 837.36
2022-12-19 843.39
2022-12-20 840.08
2022-12-21 856.94
2022-12-22 838.19
2022-12-23 843.78
2022-12-26 843.78
2022-12-27 850.62
2022-12-28 842.32
2022-12-29 855.75
2022-12-30 849.82
2023-01-02 869.32
2023-01-03 870.30
2023-01-04 898.13
2023-01-05 898.89
2023-01-06 910.26
2023-01-09 931.68
2023-01-10 928.89
2023-01-11 943.45
2023-01-12 957.43
2023-01-13 949.84
2023-01-16 957.13
2023-01-17 957.82
2023-01-18 960.63
2023-01-19 935.19
2023-01-20 946.95
2023-01-23 961.27
2023-01-24 960.80
2023-01-25 959.48
2023-01-26 961.51
2023-01-27 970.67
2023-01-30 964.89
2023-01-31 969.67
2023-02-01 984.12
2023-02-02 1024.06
2023-02-03 1017.48
2023-02-06 991.09
2023-02-07 986.27
2023-02-08 987.44
2023-02-09 997.53
2023-02-10 959.04
2023-02-13 962.55
2023-02-14 963.00
2023-02-15 969.11
2023-02-16 973.08
2023-02-17 976.18
2023-02-20 977.23
2023-02-21 968.38
2023-02-22 961.66
2023-02-23 962.52
2023-02-24 936.43
2023-02-27 952.34
2023-02-28 955.23
2023-03-01 961.53
2023-03-02 958.53
2023-03-03 989.87
2023-03-06 999.89
2023-03-07 981.81
2023-03-08 984.96
2023-03-09 979.76
2023-03-10 976.52
2023-03-13 948.94
2023-03-14 955.53
2023-03-15 908.05
2023-03-16 920.37
2023-03-17 907.23
2023-03-20 917.92
2023-03-21 939.44
2023-03-22 945.48
2023-03-23 953.44
2023-03-24 924.90
2023-03-27 937.76
2023-03-28 941.34
2023-03-29 947.65
2023-03-30 974.67
2023-03-31 980.81
2023-04-03 979.90
2023-04-04 990.56
2023-04-05 968.06
2023-04-06 967.78
2023-04-07 967.78
2023-04-10 960.34
2023-04-11 980.43
2023-04-12 983.13
2023-04-13 993.09
2023-04-14 1001.34
2023-04-17 985.48
2023-04-18 996.66
2023-04-19 995.19
2023-04-20 976.47
2023-04-21 980.33
2023-04-24 985.78
2023-04-25 977.76
2023-04-26 982.38
2023-04-27 980.46
2023-04-28 991.20
2023-05-01 985.86
2023-05-02 976.70
2023-05-03 986.00
2023-05-04 982.08
2023-05-05 1010.84
2023-05-08 1015.06
2023-05-09 1005.63
2023-05-10 1006.71
2023-05-11 1007.66
2023-05-12 1002.03
2023-05-15 1006.77
2023-05-16 997.97
2023-05-17 1000.60
2023-05-18 1016.31
2023-05-19 1015.00
2023-05-22 1019.33
2023-05-23 1013.93
2023-05-24 990.84
2023-05-25 987.57
2023-05-26 997.25
2023-05-29 993.93
2023-05-30 991.99
2023-05-31 965.52
2023-06-01 979.84
2023-06-02 1007.84
2023-06-05 1004.07
2023-06-06 1004.09
2023-06-07 1008.64
2023-06-08 1021.42
2023-06-09 1021.99
2023-06-12 1039.65
2023-06-13 1056.56
2023-06-14 1069.59
2023-06-15 1068.32
2023-06-16 1072.37
2023-06-19 1063.66
2023-06-20 1048.92
2023-06-21 1051.91
2023-06-22 1049.58
2023-06-23 1033.64
2023-06-26 1039.42
2023-06-27 1041.01
2023-06-28 1044.07
2023-06-29 1047.45
2023-06-30 1061.53
2023-07-03 1060.46
2023-07-04 1059.13
2023-07-05 1053.20
2023-07-06 1018.61
2023-07-07 1031.44
2023-07-10 1034.82
2023-07-11 1044.87
2023-07-12 1070.27
2023-07-13 1079.55
2023-07-14 1078.68
2023-07-17 1073.55
2023-07-18 1080.22
2023-07-19 1079.01
2023-07-20 1072.21
2023-07-21 1071.11
2023-07-24 1071.05
2023-07-25 1070.67
2023-07-26 1062.12
2023-07-27 1074.54
2023-07-28 1086.38
2023-07-31 1080.77
2023-08-01 1053.31
2023-08-02 1039.87
2023-08-03 1034.72
2023-08-04 1049.50
2023-08-07 1045.18
2023-08-08 1024.23
2023-08-09 1025.90
2023-08-10 1042.04
2023-08-11 1022.50
2023-08-14 1016.71
2023-08-15 1013.31
2023-08-16 1014.78
2023-08-17 1005.65
2023-08-18 994.55
2023-08-21 999.84
2023-08-22 998.79
2023-08-23 988.73
2023-08-24 977.12
2023-08-25 968.08
2023-08-28 977.70
2023-08-29 989.77
2023-08-30 993.42
2023-08-31 989.15
2023-09-01 969.33
2023-09-04 971.10
2023-09-05 965.06
2023-09-06 957.83
2023-09-07 944.62
2023-09-08 946.79
2023-09-11 957.66
2023-09-12 952.44
2023-09-13 950.88
2023-09-14 939.67
2023-09-15 949.24
2023-09-18 935.51
2023-09-19 937.74
2023-09-20 956.51
2023-09-21 940.09
2023-09-22 941.04
2023-09-25 917.49
2023-09-26 904.40
2023-09-27 894.99
2023-09-28 901.23
2023-09-29 911.59
2023-10-02 902.61
2023-10-03 888.54
2023-10-04 889.38
2023-10-05 883.77
2023-10-06 892.03
2023-10-09 889.75
2023-10-10 913.28
2023-10-11 917.50
2023-10-12 908.56
2023-10-13 893.34
2023-10-16 905.08
2023-10-17 907.37
2023-10-18 901.30
2023-10-19 890.25
2023-10-20 874.78
2023-10-23 875.95
2023-10-24 877.13
2023-10-25 869.84
2023-10-26 843.86
2023-10-27 839.55
2023-10-30 839.78
2023-10-31 838.34
2023-11-01 841.20
2023-11-02 868.47
2023-11-03 890.22
2023-11-06 889.08
2023-11-07 879.38
2023-11-08 885.11
2023-11-09 895.72
2023-11-10 879.41
2023-11-13 884.15
2023-11-14 925.62
2023-11-15 940.76
2023-11-16 927.54
2023-11-17 937.71
2023-11-20 945.62
2023-11-21 936.80
2023-11-22 937.16
2023-11-23 937.84
2023-11-24 942.62
2023-11-27 938.79
2023-11-28 938.79
2023-11-29 959.09
2023-11-30 952.31
2023-12-01 954.40
2023-12-04 955.37
2023-12-05 962.73
2023-12-06 979.14
2023-12-07 969.39
2023-12-08 978.26
2023-12-11 975.94
2023-12-12 975.08
2023-12-13 966.76
2023-12-14 1009.13
2023-12-15 1000.62
2023-12-18 989.87
2023-12-19 997.60
2023-12-20 997.28
2023-12-21 989.75
2023-12-22 981.24
2023-12-25 981.24
2023-12-26 982.49
2023-12-27 990.34
2023-12-28 987.14
2023-12-29 985.01
2024-01-01 985.01
2024-01-02 978.16
2024-01-03 957.22
2024-01-04 960.23
2024-01-05 962.39
2024-01-08 972.60
2024-01-09 968.37
2024-01-10 967.67
2024-01-11 957.30
2024-01-12 951.80
2024-01-15 943.75
2024-01-16 928.98
2024-01-17 902.08
2024-01-18 905.94
2024-01-19 899.82
2024-01-22 906.26
2024-01-23 915.34
2024-01-24 925.67
2024-01-25 922.55
2024-01-26 937.07
2024-01-29 934.73
2024-01-30 939.89
2024-01-31 946.53
2024-02-01 938.47
2024-02-02 942.47
2024-02-05 929.25
2024-02-06 936.33
2024-02-07 938.25
2024-02-08 948.90
2024-02-09 948.50
2024-02-12 957.07
2024-02-13 943.61
2024-02-14 949.58
2024-02-15 962.73
2024-02-16 971.08
2024-02-19 969.14
2024-02-20 967.97
2024-02-21 978.67
2024-02-22 1000.80
2024-02-23 1006.94
2024-02-26 1005.84
2024-02-27 1012.33
2024-02-28 1019.14
2024-02-29 1014.96
2024-03-01 1014.76
2024-03-04 1012.32
2024-03-05 1009.85
2024-03-06 1010.14
2024-03-07 1009.01
2024-03-08 1012.54
2024-03-11 1009.45
2024-03-12 1029.24
2024-03-13 1028.72
2024-03-14 1017.91
2024-03-15 1020.13
2024-03-18 1017.68
2024-03-19 1023.58
2024-03-20 1019.27
2024-03-21 1015.86
2024-03-22 1013.44
2024-03-25 1027.15
2024-03-26 1032.98
2024-03-27 1035.71
2024-03-28 1038.72
2024-03-29 1038.72
2024-04-01 1033.38
2024-04-02 1028.59
2024-04-03 1046.61
2024-04-04 1068.90
2024-04-05 1049.08
2024-04-08 1070.11
2024-04-09 1063.15
2024-04-10 1050.77
2024-04-11 1041.22
2024-04-12 1022.30
2024-04-15 1028.34
2024-04-16 1008.30
2024-04-17 1018.50
2024-04-18 1033.96
2024-04-19 1027.32
2024-04-22 1027.68
2024-04-23 1039.00
2024-04-24 1034.99
2024-04-25 1029.20
2024-04-26 1035.86
2024-04-29 1046.01
2024-04-30 1012.01
2024-05-01 1011.16
2024-05-02 1007.21
2024-05-03 1026.34
2024-05-06 1036.24
2024-05-07 1041.49
2024-05-08 1034.85
2024-05-09 1042.69
2024-05-10 1041.25
2024-05-13 1051.62
2024-05-14 1070.32
2024-05-15 1074.64
2024-05-16 1072.29
2024-05-17 1068.66
2024-05-20 1059.85
2024-05-21 1054.65
2024-05-22 1040.82
2024-05-23 1035.50
2024-05-24 1039.42
2024-05-27 1047.88
2024-05-28 1050.32
2024-05-29 1033.49
2024-05-30 1048.26
2024-05-31 1053.93
2024-06-03 1057.47
2024-06-04 1051.76
2024-06-05 1049.87
2024-06-06 1051.62
2024-06-07 1039.97
2024-06-10 1032.02
2024-06-11 1023.72
2024-06-12 1036.88
2024-06-13 1006.67
2024-06-14 983.81
2024-06-17 989.05
2024-06-18 986.97
2024-06-19 987.99
2024-06-20 992.48
2024-06-21 977.45
2024-06-24 994.81
2024-06-25 989.63
2024-06-26 980.39
2024-06-27 979.32
2024-06-28 984.29
2024-07-01 987.47
2024-07-02 980.62
2024-07-03 995.00
2024-07-04 1001.61
2024-07-05 1002.48
2024-07-08 999.49
2024-07-09 985.05
2024-07-10 996.86
2024-07-11 1010.25
2024-07-12 1027.20
2024-07-15 1020.72
2024-07-16 1007.48
2024-07-17 1017.82
2024-07-18 1025.02
2024-07-19 1004.45
#2024-07-22|1011.32 #2024-07-23|1002.39 #2024-07-24| 999.43 #2024-07-25| 990.04 #2024-07-26| 996.57 #2024-07-29| 987.06 #2024-07-30| 986.69 #2024-07-31| 980.19 #2024-08-01| 955.15 #2024-08-02| 944.69 #2024-08-05| 930.24 #2024-08-06| 923.36 #2024-08-07| 936.20 #2024-08-08| 932.17 #2024-08-09| 931.55 #2024-08-12| 926.99 #2024-08-13| 932.89 #2024-08-14| 946.78 #2024-08-15| 955.50 #2024-08-16| 958.54 #2024-08-19| 973.09 #2024-08-20| 975.67 #2024-08-21| 987.80 #2024-08-22| 987.83 #2024-08-23|1003.24 #2024-08-26|1003.92 #2024-08-27|1010.35 #2024-08-28|1003.20 #2024-08-29|1006.75 #2024-08-30|1007.52 #2024-09-02|1003.83 #2024-09-03| 993.38 #2024-09-04| 983.38 #2024-09-05| 981.84 #2024-09-06| 965.65 #2024-09-09| 952.55 #2024-09-10| 911.80 #2024-09-11| 918.38 #2024-09-12| 926.60 #2024-09-13| 947.06 #2024-09-16| 947.05 #2024-09-17| 959.23 #2024-09-18| 964.01 #2024-09-19| 986.60 #2024-09-20| 952.82 #2024-09-23| 967.08 #2024-09-24| 981.83 #2024-09-25| 978.62 #2024-09-26|1008.15 #2024-09-27|1036.20 #2024-09-30|1019.35 #2024-10-01| 996.73 #2024-10-02| 992.55 #2024-10-03| 980.38 #2024-10-04| 988.05 #2024-10-07| 991.01 #2024-10-08| 979.64 #2024-10-09| 989.91 #2024-10-10| 984.40 #2024-10-11| 987.76 #2024-10-14| 986.89 #2024-10-15| 985.14 #2024-10-16| 971.12 #2024-10-17| 968.18 #2024-10-18| 978.74 #2024-10-21| 968.06 #2024-10-22| 965.50 #2024-10-23| 958.66 #2024-10-24| 969.15 #2024-10-25| 971.25 #2024-10-28| 964.56 #2024-10-29| 956.77 #2024-10-30| 952.43 #2024-10-31| 941.78 #2024-11-01| 945.85 #2024-11-04| 948.86 #2024-11-05| 947.84 #2024-11-06| 895.21 #2024-11-07| 920.01 #2024-11-08| 901.17 #2024-11-11| 905.28 #2024-11-12| 886.84 #2024-11-13| 877.93 #2024-11-14| 889.39 #2024-11-15| 887.75 #2024-11-18| 891.11 #2024-11-19| 884.80 #2024-11-20| 869.98 #2024-11-21| 863.04 #2024-11-22| 864.06 #2024-11-25| 883.73 #2024-11-26| 875.67 #2024-11-27| 882.02 #2024-11-28| 884.85 #2024-11-29| 891.97 #2024-12-02| 892.30 #2024-12-03| 894.79 #2024-12-04| 909.14 #2024-12-05| 926.52 #2024-12-06| 937.93 #2024-12-09| 950.11 #2024-12-10| 945.71 #2024-12-11| 944.25 #2024-12-12| 949.74 #2024-12-13| 950.39 #2024-12-16| 935.86 #2024-12-17| 932.17 #2024-12-18| 926.43 #2024-12-19| 908.60 #2024-12-20| 913.60 #2024-12-23| 905.60 #2024-12-24| 905.73 #2024-12-25| 905.73 #2024-12-26| 907.25 #2024-12-27| 915.87 #2024-12-30| 914.70 #2024-12-31| 912.45 #2025-01-01| 912.45 #2025-01-02| 898.70 #2025-01-03| 889.90 #2025-01-06| 920.67 #2025-01-07| 922.17 #2025-01-08| 908.19 #2025-01-09| 904.31 #2025-01-10| 904.38 #2025-01-13| 895.46 #2025-01-14| 906.39 #2025-01-15| 918.97 #2025-01-16| 914.11 #2025-01-17| 918.94 #2025-01-20| 938.43 #2025-01-21| 934.26 #2025-01-22| 945.87 #2025-01-23| 943.02 #2025-01-24| 961.03 #2025-01-27| 969.43 #2025-01-28| 961.36 #2025-01-29| 962.44 #2025-01-30| 974.24 #2025-01-31| 963.47 #2025-02-03| 938.81 #2025-02-04| 946.01 #2025-02-05| 944.67 #2025-02-06| 956.49 #2025-02-07| 942.22 #2025-02-10| 947.66 #2025-02-11| 941.46 #2025-02-12| 952.43 #2025-02-13| 993.47 #2025-02-14|1000.52 #2025-02-17|1003.89 #2025-02-18|1000.47 #2025-02-19| 975.78 #2025-02-20| 970.01 #2025-02-21| 967.65 #2025-02-24| 980.46 #2025-02-25| 992.03 #2025-02-26|1003.68 #2025-02-27| 978.36 #2025-02-28| 975.69 #2025-03-03| 997.00 #2025-03-04| 957.48 #2025-03-05|1006.66 #2025-03-06|1040.87 #2025-03-07|1028.96 #2025-03-10|1023.98 #2025-03-11|1002.41 #2025-03-12| 994.03 #2025-03-13| 976.52 #2025-03-14| 984.12 #2025-03-17| 993.95 #2025-03-18|1004.70 #2025-03-19| 993.32 #2025-03-20| 970.70 #2025-03-21| 961.87 #2025-03-24| 957.94 #2025-03-25| 967.04 #2025-03-26| 952.14 #2025-03-27| 945.45 #2025-03-28| 930.95 #2025-03-31| 904.69 #2025-04-01| 914.81 #2025-04-02| 915.54 #2025-04-03| 870.61 #2025-04-04| 863.11 #2025-04-07| 836.11 #2025-04-08| 842.69 #2025-04-09| 829.45 #2025-04-10| 864.75 #2025-04-11| 879.45 #2025-04-14| 904.88 #2025-04-15| 912.39 #2025-04-16| 918.36 #2025-04-17| 915.34 #2025-04-18| 915.34 #2025-04-21| 927.28 #2025-04-22| 944.99 #2025-04-23| 959.53 #2025-04-24| 973.76 #2025-04-25| 983.71 #2025-04-28| 987.23 #2025-04-29| 976.55 #2025-04-30| 956.18 #2025-05-01| 948.95 #2025-05-02| 973.01 #2025-05-05| 974.96 #2025-05-06| 971.53 #2025-05-07| 971.57 #2025-05-08| 983.31 #2025-05-09| 988.49 #2025-05-12|1001.78 #2025-05-13|1025.28 #2025-05-14|1020.46 #2025-05-15|1012.58 #2025-05-16|1006.21 #2025-05-19|1019.10 #2025-05-20|1031.25 #2025-05-21|1034.55 #2025-05-22|1016.72 #2025-05-23| 999.25 #2025-05-26|1021.99 #2025-05-27|1022.88 #2025-05-28|1027.13 #2025-05-29|1030.34 #2025-05-30|1026.79 #2025-06-02|1023.40 #2025-06-03|1020.00 #2025-06-04|1023.12 #2025-06-05|1020.17 #2025-06-06|1008.96 #2025-06-09|1015.42 #2025-06-10|1021.38 #2025-06-11|1019.77 #2025-06-12|1015.47 #2025-06-13| 991.04 #2025-06-16| 995.55 #2025-06-17| 975.74 #2025-06-18| 968.88 #2025-06-19| 950.53 #2025-06-20| 962.19 #2025-06-23| 963.31 #2025-06-24| 989.93 #2025-06-25| 981.87 #2025-06-26| 981.84 #2025-06-27|1016.14 #2025-06-30|1013.25 #2025-07-01|1026.27 #2025-07-02|1040.88 #2025-07-03|1038.45 #2025-07-04|1031.55 #2025-07-07|1034.43 #2025-07-08|1042.16 #2025-07-09|1061.03 #2025-07-10|1072.56 #2025-07-11|1064.10 #2025-07-14|1046.35 #2025-07-15|1050.53 #2025-07-16|1035.36 #2025-07-17|1035.79 #2025-07-18|1037.42 #2025-07-21|1047.11 #2025-07-22|1042.26 #2025-07-23|1071.88 #2025-07-24|1076.10 #2025-07-25|1086.97 #2025-07-28|1055.32 #2025-07-29|1043.05 #2025-07-30|1005.53 #2025-07-31| 987.35 #2025-08-01| 978.25 #2025-08-04| 979.31 #2025-08-05| 987.44 #2025-08-06| 990.72 #2025-08-07|1011.04 #2025-08-08|1025.70 #2025-08-11|1013.32 #2025-08-12|1028.26 #2025-08-13|1041.01 #2025-08-14|1039.95 #2025-08-15|1047.13 #2025-08-18|1037.52 #2025-08-19|1059.42 #2025-08-20|1058.17 #2025-08-21|1045.71 #2025-08-22|1068.80 #2025-08-25|1061.23 #2025-08-26|1051.50 #2025-08-27|1036.51 #2025-08-28|1044.76 #2025-08-29|1039.80 #2025-09-01|1044.22 #2025-09-02|1023.17 #2025-09-03|1031.78 #2025-09-04|1032.94 #2025-09-05|1045.94 #2025-09-08|1060.12 #2025-09-09|1044.28 #2025-09-10|1037.62 #2025-09-11|1041.64 #2025-09-12|1034.74 #2025-09-15|1038.25 #2025-09-16|1038.35 #2025-09-17|1043.22 #2025-09-18|1043.78 #2025-09-19|1034.23 #2025-09-22|1015.94 #2025-09-23|1032.48 #2025-09-24|1032.08 #2025-09-25|1018.09 #2025-09-26|1022.46 #2025-09-29|1028.43 #2025-09-30|1024.14 #2025-10-01|1037.40 #2025-10-02|1044.82 #2025-10-03|1049.13 #2025-10-06|1050.04 #2025-10-07|1040.89 #2025-10-08|1023.23 #2025-10-09|1016.18 #2025-10-10|1001.04 #2025-10-13|1003.50 #2025-10-14| 996.91 #2025-10-15|1001.96 #2025-10-16|1014.07 #2025-10-17|1019.63 #2025-10-20|1029.51 #2025-10-21|1027.09 #2025-10-22|1015.72 #2025-10-23|1016.93 #2025-10-24|1022.88 #2025-10-27|1025.93 #2025-10-28|1027.90 #2025-10-29|1019.48 #2025-10-30|1006.78 #2025-10-31| 997.19 #2025-11-03|1003.46 #2025-11-04| 983.09 #2025-11-05|1002.72 #2025-11-06|1002.99 #2025-11-07|1005.63 #2025-11-10|1009.96 #2025-11-11|1023.97 #2025-11-12|1038.29 #2025-11-13|1040.31 #2025-11-14|1028.56 #2025-11-17|1012.31 #2025-11-18| 985.55 #2025-11-19| 988.74 #2025-11-20| 976.42 #2025-11-21| 983.31 #2025-11-24| 993.70 #2025-11-25|1007.82 #2025-11-26|1012.95 #2025-11-27|1020.82 #2025-11-28|1028.87 #2025-12-01|1037.72 #2025-12-02|1034.82 #2025-12-03|1035.54 #2025-12-04|1062.07 #2025-12-05|1077.13 #2025-12-08|1067.92 #2025-12-09|1070.02 #2025-12-10|1068.39 #2025-12-11|1086.36 #2025-12-12|1095.54 #2025-12-15|1094.38 #2025-12-16|1096.46 #2025-12-17|1085.76 #2025-12-18|1086.15 #2025-12-19|1082.78 #2025-12-22|1086.53 #2025-12-23|1081.10 #2025-12-24|1081.43 #2025-12-25|1081.43 #2025-12-26|1081.33 #2025-12-29|1088.23 #2025-12-30|1090.77 #2025-12-31|1089.47 #2026-01-01|1089.47 #2026-01-02|1108.12 #2026-01-05|1090.12 #2026-01-06|1088.49 #2026-01-07|1082.85 #2026-01-08|1085.81 #2026-01-09|1090.64 #2026-01-12|1086.19 #2026-01-13|1075.92 #2026-01-14|1080.68 #2026-01-15|1069.22 #2026-01-16|1059.34 #2026-01-19|1037.39 #2026-01-20|1035.79 #2026-01-21|1042.51 #2026-01-22|1070.26 #2026-01-23|1060.01 #2026-01-26|1075.21 #2026-01-27|1072.57 #2026-01-28|1068.28 #2026-01-29|1063.59 #2026-01-30|1066.82 #2026-02-02|1068.42 #2026-02-03|1062.40 #2026-02-04|1091.78 #2026-02-05|1072.77 #2026-02-06|1074.08 #2026-02-09|1081.23 #2026-02-10|1093.31 #2026-02-11|1077.73 #2026-02-12|1073.40 #2026-02-13|1076.23 #2026-02-16|1075.73 #2026-02-17|1082.76 #2026-02-18|1091.09 #2026-02-19|1072.45 #2026-02-20|1081.76 #2026-02-23|1067.29 #2026-02-24|1075.70 #2026-02-25|1070.63 #2026-02-26|1082.95 #2026-02-27|1077.39 #2026-03-02|1020.86 #2026-03-03| 979.37 #2026-03-04| 989.41 #2026-03-05| 976.30 #2026-03-06| 961.37 #2026-03-09| 941.48 #2026-03-10| 967.27 #2026-03-11| 953.99 #2026-03-12| 953.11 #2026-03-13| 937.09 #2026-03-16| 932.44 #2026-03-17| 938.29 #2026-03-18| 930.97 #2026-03-19| 897.02 #2026-03-20| 892.14 #2026-03-23| 911.12 #2026-03-24| 906.90 #2026-03-25| 917.09 #2026-03-26| 908.29 #2026-03-27| 894.08 #2026-03-30| 891.35 #2026-03-31| 901.54 #2026-04-01| 930.04 #2026-04-02| 916.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy