Table Data - Nasdaq Germany Consumer Staples Index
| Title | Nasdaq Germany Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQDE45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.14 |
| 2020-09-22 | 999.10 |
| 2020-09-23 | 1017.01 |
| 2020-09-24 | 994.59 |
| 2020-09-25 | 991.03 |
| 2020-09-28 | 1021.45 |
| 2020-09-29 | 1045.59 |
| 2020-09-30 | 1041.63 |
| 2020-10-01 | 1047.21 |
| 2020-10-02 | 1045.93 |
| 2020-10-05 | 1046.32 |
| 2020-10-06 | 1031.40 |
| 2020-10-07 | 1030.02 |
| 2020-10-08 | 1016.66 |
| 2020-10-09 | 1041.66 |
| 2020-10-12 | 1054.89 |
| 2020-10-13 | 1052.94 |
| 2020-10-14 | 1072.30 |
| 2020-10-15 | 1060.37 |
| 2020-10-16 | 1088.92 |
| 2020-10-19 | 1094.93 |
| 2020-10-20 | 1080.80 |
| 2020-10-21 | 1066.55 |
| 2020-10-22 | 1046.30 |
| 2020-10-23 | 1036.53 |
| 2020-10-26 | 1030.17 |
| 2020-10-27 | 1050.54 |
| 2020-10-28 | 996.85 |
| 2020-10-29 | 975.43 |
| 2020-10-30 | 962.98 |
| 2020-11-02 | 979.56 |
| 2020-11-03 | 989.17 |
| 2020-11-04 | 1021.41 |
| 2020-11-05 | 1040.76 |
| 2020-11-06 | 1037.01 |
| 2020-11-09 | 1004.77 |
| 2020-11-10 | 1012.00 |
| 2020-11-11 | 1021.36 |
| 2020-11-12 | 1032.53 |
| 2020-11-13 | 1031.40 |
| 2020-11-16 | 1018.41 |
| 2020-11-17 | 1018.41 |
| 2020-11-18 | 1009.77 |
| 2020-11-19 | 1018.84 |
| 2020-11-20 | 1035.66 |
| 2020-11-23 | 1010.13 |
| 2020-11-24 | 978.99 |
| 2020-11-25 | 998.59 |
| 2020-11-26 | 1009.54 |
| 2020-11-27 | 1033.61 |
| 2020-11-30 | 1021.08 |
| 2020-12-01 | 1022.04 |
| 2020-12-02 | 1012.59 |
| 2020-12-03 | 1006.00 |
| 2020-12-04 | 1018.44 |
| 2020-12-07 | 1006.48 |
| 2020-12-08 | 1017.33 |
| 2020-12-09 | 1028.26 |
| 2020-12-10 | 1069.23 |
| 2020-12-11 | 1088.54 |
| 2020-12-14 | 1086.40 |
| 2020-12-15 | 1095.81 |
| 2020-12-16 | 1109.76 |
| 2020-12-17 | 1096.97 |
| 2020-12-18 | 1114.80 |
| 2020-12-21 | 1104.22 |
| 2020-12-22 | 1113.81 |
| 2020-12-23 | 1097.34 |
| 2020-12-24 | 1097.07 |
| 2020-12-25 | 1097.07 |
| 2020-12-28 | 1119.66 |
| 2020-12-29 | 1144.59 |
| 2020-12-30 | 1149.14 |
| 2020-12-31 | 1143.06 |
| 2021-01-01 | 1143.06 |
| 2021-01-04 | 1163.74 |
| 2021-01-05 | 1185.63 |
| 2021-01-06 | 1179.03 |
| 2021-01-07 | 1174.97 |
| 2021-01-08 | 1169.38 |
| 2021-01-11 | 1143.43 |
| 2021-01-12 | 1152.48 |
| 2021-01-13 | 1156.92 |
| 2021-01-14 | 1148.24 |
| 2021-01-15 | 1124.34 |
| 2021-01-18 | 1136.65 |
| 2021-01-19 | 1154.09 |
| 2021-01-20 | 1161.49 |
| 2021-01-21 | 1184.12 |
| 2021-01-22 | 1200.82 |
| 2021-01-25 | 1233.79 |
| 2021-01-26 | 1236.28 |
| 2021-01-27 | 1236.07 |
| 2021-01-28 | 1246.10 |
| 2021-01-29 | 1206.59 |
| 2021-02-01 | 1205.43 |
| 2021-02-02 | 1215.16 |
| 2021-02-03 | 1234.54 |
| 2021-02-04 | 1234.53 |
| 2021-02-05 | 1259.02 |
| 2021-02-08 | 1250.98 |
| 2021-02-09 | 1254.16 |
| 2021-02-10 | 1248.09 |
| 2021-02-11 | 1278.09 |
| 2021-02-12 | 1288.17 |
| 2021-02-15 | 1294.18 |
| 2021-02-16 | 1296.59 |
| 2021-02-17 | 1221.59 |
| 2021-02-18 | 1202.29 |
| 2021-02-19 | 1206.75 |
| 2021-02-22 | 1153.88 |
| 2021-02-23 | 1135.35 |
| 2021-02-24 | 1130.81 |
| 2021-02-25 | 1148.88 |
| 2021-02-26 | 1114.43 |
| 2021-03-01 | 1132.95 |
| 2021-03-02 | 1110.66 |
| 2021-03-03 | 1086.77 |
| 2021-03-04 | 1089.94 |
| 2021-03-05 | 1067.13 |
| 2021-03-08 | 1049.37 |
| 2021-03-09 | 1068.24 |
| 2021-03-10 | 1076.01 |
| 2021-03-11 | 1101.62 |
| 2021-03-12 | 1097.89 |
| 2021-03-15 | 1111.97 |
| 2021-03-16 | 1136.67 |
| 2021-03-17 | 1133.91 |
| 2021-03-18 | 1124.93 |
| 2021-03-19 | 1124.98 |
| 2021-03-22 | 1142.72 |
| 2021-03-23 | 1148.69 |
| 2021-03-24 | 1118.11 |
| 2021-03-25 | 1107.15 |
| 2021-03-26 | 1112.94 |
| 2021-03-29 | 1111.57 |
| 2021-03-30 | 1102.65 |
| 2021-03-31 | 1124.29 |
| 2021-04-01 | 1134.47 |
| 2021-04-02 | 1134.47 |
| 2021-04-05 | 1138.13 |
| 2021-04-06 | 1130.30 |
| 2021-04-07 | 1170.96 |
| 2021-04-08 | 1187.08 |
| 2021-04-09 | 1197.33 |
| 2021-04-12 | 1190.63 |
| 2021-04-13 | 1204.32 |
| 2021-04-14 | 1193.79 |
| 2021-04-15 | 1212.31 |
| 2021-04-16 | 1222.57 |
| 2021-04-19 | 1231.00 |
| 2021-04-20 | 1216.52 |
| 2021-04-21 | 1202.04 |
| 2021-04-22 | 1202.26 |
| 2021-04-23 | 1192.36 |
| 2021-04-26 | 1192.29 |
| 2021-04-27 | 1201.83 |
| 2021-04-28 | 1222.45 |
| 2021-04-29 | 1213.54 |
| 2021-04-30 | 1194.52 |
| 2021-05-03 | 1206.15 |
| 2021-05-04 | 1159.27 |
| 2021-05-05 | 1179.78 |
| 2021-05-06 | 1159.53 |
| 2021-05-07 | 1190.17 |
| 2021-05-10 | 1185.73 |
| 2021-05-11 | 1184.72 |
| 2021-05-12 | 1169.19 |
| 2021-05-13 | 1188.42 |
| 2021-05-14 | 1202.73 |
| 2021-05-17 | 1221.60 |
| 2021-05-18 | 1250.89 |
| 2021-05-19 | 1240.08 |
| 2021-05-20 | 1259.04 |
| 2021-05-21 | 1259.17 |
| 2021-05-24 | 1262.33 |
| 2021-05-25 | 1291.18 |
| 2021-05-26 | 1278.59 |
| 2021-05-27 | 1248.50 |
| 2021-05-28 | 1258.47 |
| 2021-05-31 | 1262.12 |
| 2021-06-01 | 1282.13 |
| 2021-06-02 | 1280.48 |
| 2021-06-03 | 1287.02 |
| 2021-06-04 | 1312.30 |
| 2021-06-07 | 1335.24 |
| 2021-06-08 | 1331.28 |
| 2021-06-09 | 1342.48 |
| 2021-06-10 | 1333.56 |
| 2021-06-11 | 1328.53 |
| 2021-06-14 | 1337.00 |
| 2021-06-15 | 1340.23 |
| 2021-06-16 | 1336.71 |
| 2021-06-17 | 1317.60 |
| 2021-06-18 | 1314.93 |
| 2021-06-21 | 1316.14 |
| 2021-06-22 | 1295.81 |
| 2021-06-23 | 1260.75 |
| 2021-06-24 | 1279.02 |
| 2021-06-25 | 1296.19 |
| 2021-06-28 | 1309.25 |
| 2021-06-29 | 1314.15 |
| 2021-06-30 | 1296.08 |
| 2021-07-01 | 1302.28 |
| 2021-07-02 | 1307.13 |
| 2021-07-05 | 1304.66 |
| 2021-07-06 | 1316.90 |
| 2021-07-07 | 1325.57 |
| 2021-07-08 | 1293.20 |
| 2021-07-09 | 1284.94 |
| 2021-07-12 | 1300.78 |
| 2021-07-13 | 1300.71 |
| 2021-07-14 | 1277.01 |
| 2021-07-15 | 1274.77 |
| 2021-07-16 | 1270.85 |
| 2021-07-19 | 1274.94 |
| 2021-07-20 | 1241.18 |
| 2021-07-21 | 1255.69 |
| 2021-07-22 | 1277.02 |
| 2021-07-23 | 1287.16 |
| 2021-07-26 | 1286.87 |
| 2021-07-27 | 1277.16 |
| 2021-07-28 | 1276.69 |
| 2021-07-29 | 1266.84 |
| 2021-07-30 | 1248.14 |
| 2021-08-02 | 1251.03 |
| 2021-08-03 | 1240.30 |
| 2021-08-04 | 1255.95 |
| 2021-08-05 | 1271.14 |
| 2021-08-06 | 1246.66 |
| 2021-08-09 | 1247.63 |
| 2021-08-10 | 1306.16 |
| 2021-08-11 | 1293.78 |
| 2021-08-12 | 1291.03 |
| 2021-08-13 | 1304.22 |
| 2021-08-16 | 1314.72 |
| 2021-08-17 | 1316.94 |
| 2021-08-18 | 1353.83 |
| 2021-08-19 | 1367.85 |
| 2021-08-20 | 1366.54 |
| 2021-08-23 | 1374.68 |
| 2021-08-24 | 1374.46 |
| 2021-08-25 | 1376.35 |
| 2021-08-26 | 1383.34 |
| 2021-08-27 | 1375.75 |
| 2021-08-30 | 1375.44 |
| 2021-08-31 | 1357.93 |
| 2021-09-01 | 1376.44 |
| 2021-09-02 | 1385.85 |
| 2021-09-03 | 1382.08 |
| 2021-09-06 | 1372.29 |
| 2021-09-07 | 1370.65 |
| 2021-09-08 | 1362.47 |
| 2021-09-09 | 1364.77 |
| 2021-09-10 | 1365.56 |
| 2021-09-13 | 1349.02 |
| 2021-09-14 | 1357.65 |
| 2021-09-15 | 1334.43 |
| 2021-09-16 | 1327.13 |
| 2021-09-17 | 1321.15 |
| 2021-09-20 | 1315.01 |
| 2021-09-21 | 1327.84 |
| 2021-09-22 | 1311.36 |
| 2021-09-23 | 1322.50 |
| 2021-09-24 | 1284.56 |
| 2021-09-27 | 1249.48 |
| 2021-09-28 | 1218.96 |
| 2021-09-29 | 1209.56 |
| 2021-09-30 | 1196.06 |
| 2021-10-01 | 1196.57 |
| 2021-10-04 | 1194.87 |
| 2021-10-05 | 1221.81 |
| 2021-10-06 | 1203.51 |
| 2021-10-07 | 1212.17 |
| 2021-10-08 | 1198.65 |
| 2021-10-11 | 1173.81 |
| 2021-10-12 | 1174.06 |
| 2021-10-13 | 1175.41 |
| 2021-10-14 | 1190.67 |
| 2021-10-15 | 1211.39 |
| 2021-10-18 | 1225.83 |
| 2021-10-19 | 1214.04 |
| 2021-10-20 | 1218.28 |
| 2021-10-21 | 1210.91 |
| 2021-10-22 | 1216.23 |
| 2021-10-25 | 1209.78 |
| 2021-10-26 | 1212.90 |
| 2021-10-27 | 1187.33 |
| 2021-10-28 | 1153.30 |
| 2021-10-29 | 1121.95 |
| 2021-11-01 | 1128.76 |
| 2021-11-02 | 1214.25 |
| 2021-11-03 | 1258.25 |
| 2021-11-04 | 1258.94 |
| 2021-11-05 | 1230.20 |
| 2021-11-08 | 1239.49 |
| 2021-11-09 | 1247.99 |
| 2021-11-10 | 1241.96 |
| 2021-11-11 | 1238.10 |
| 2021-11-12 | 1238.31 |
| 2021-11-15 | 1256.37 |
| 2021-11-16 | 1244.65 |
| 2021-11-17 | 1249.45 |
| 2021-11-18 | 1252.66 |
| 2021-11-19 | 1275.10 |
| 2021-11-22 | 1243.99 |
| 2021-11-23 | 1235.84 |
| 2021-11-24 | 1228.92 |
| 2021-11-25 | 1230.68 |
| 2021-11-26 | 1265.25 |
| 2021-11-29 | 1243.13 |
| 2021-11-30 | 1207.13 |
| 2021-12-01 | 1195.05 |
| 2021-12-02 | 1177.51 |
| 2021-12-03 | 1165.74 |
| 2021-12-06 | 1157.11 |
| 2021-12-07 | 1190.74 |
| 2021-12-08 | 1136.76 |
| 2021-12-09 | 1145.81 |
| 2021-12-10 | 1122.43 |
| 2021-12-13 | 1108.80 |
| 2021-12-14 | 1091.02 |
| 2021-12-15 | 1069.87 |
| 2021-12-16 | 1054.92 |
| 2021-12-17 | 1060.73 |
| 2021-12-20 | 1059.36 |
| 2021-12-21 | 1045.82 |
| 2021-12-22 | 1062.93 |
| 2021-12-23 | 1058.15 |
| 2021-12-24 | 1060.07 |
| 2021-12-27 | 1053.10 |
| 2021-12-28 | 1063.28 |
| 2021-12-29 | 1070.45 |
| 2021-12-30 | 1056.90 |
| 2021-12-31 | 1060.73 |
| 2022-01-03 | 1076.90 |
| 2022-01-04 | 1030.64 |
| 2022-01-05 | 1031.54 |
| 2022-01-06 | 1007.24 |
| 2022-01-07 | 1000.88 |
| 2022-01-10 | 976.16 |
| 2022-01-11 | 986.75 |
| 2022-01-12 | 999.61 |
| 2022-01-13 | 1008.28 |
| 2022-01-14 | 996.68 |
| 2022-01-17 | 985.19 |
| 2022-01-18 | 971.98 |
| 2022-01-19 | 978.59 |
| 2022-01-20 | 1003.79 |
| 2022-01-21 | 990.67 |
| 2022-01-24 | 943.51 |
| 2022-01-25 | 947.60 |
| 2022-01-26 | 957.47 |
| 2022-01-27 | 965.00 |
| 2022-01-28 | 950.25 |
| 2022-01-31 | 974.48 |
| 2022-02-01 | 980.24 |
| 2022-02-02 | 991.04 |
| 2022-02-03 | 954.03 |
| 2022-02-04 | 959.11 |
| 2022-02-07 | 979.84 |
| 2022-02-08 | 961.88 |
| 2022-02-09 | 961.06 |
| 2022-02-10 | 944.30 |
| 2022-02-11 | 935.93 |
| 2022-02-14 | 916.51 |
| 2022-02-15 | 948.41 |
| 2022-02-16 | 939.81 |
| 2022-02-17 | 946.34 |
| 2022-02-18 | 924.59 |
| 2022-02-21 | 909.32 |
| 2022-02-22 | 892.36 |
| 2022-02-23 | 884.60 |
| 2022-02-24 | 857.40 |
| 2022-02-25 | 895.92 |
| 2022-02-28 | 904.87 |
| 2022-03-01 | 879.85 |
| 2022-03-02 | 848.41 |
| 2022-03-03 | 818.75 |
| 2022-03-04 | 765.96 |
| 2022-03-07 | 731.34 |
| 2022-03-08 | 720.28 |
| 2022-03-09 | 785.46 |
| 2022-03-10 | 769.66 |
| 2022-03-11 | 765.64 |
| 2022-03-14 | 774.82 |
| 2022-03-15 | 763.71 |
| 2022-03-16 | 811.22 |
| 2022-03-17 | 814.03 |
| 2022-03-18 | 849.70 |
| 2022-03-21 | 829.40 |
| 2022-03-22 | 849.11 |
| 2022-03-23 | 842.35 |
| 2022-03-24 | 837.97 |
| 2022-03-25 | 834.81 |
| 2022-03-28 | 841.43 |
| 2022-03-29 | 889.18 |
| 2022-03-30 | 899.61 |
| 2022-03-31 | 866.51 |
| 2022-04-01 | 873.79 |
| 2022-04-04 | 888.94 |
| 2022-04-05 | 906.71 |
| 2022-04-06 | 869.10 |
| 2022-04-07 | 869.67 |
| 2022-04-08 | 850.36 |
| 2022-04-11 | 826.27 |
| 2022-04-12 | 822.30 |
| 2022-04-13 | 818.30 |
| 2022-04-14 | 817.97 |
| 2022-04-15 | 817.97 |
| 2022-04-18 | 819.26 |
| 2022-04-19 | 819.20 |
| 2022-04-20 | 834.64 |
| 2022-04-21 | 833.12 |
| 2022-04-22 | 815.98 |
| 2022-04-25 | 806.54 |
| 2022-04-26 | 788.62 |
| 2022-04-27 | 797.14 |
| 2022-04-28 | 807.96 |
| 2022-04-29 | 825.14 |
| 2022-05-02 | 827.28 |
| 2022-05-03 | 827.01 |
| 2022-05-04 | 804.00 |
| 2022-05-05 | 786.21 |
| 2022-05-06 | 779.92 |
| 2022-05-09 | 757.68 |
| 2022-05-10 | 752.84 |
| 2022-05-11 | 781.61 |
| 2022-05-12 | 772.97 |
| 2022-05-13 | 806.65 |
| 2022-05-16 | 803.67 |
| 2022-05-17 | 809.14 |
| 2022-05-18 | 774.44 |
| 2022-05-19 | 772.90 |
| 2022-05-20 | 781.65 |
| 2022-05-23 | 797.95 |
| 2022-05-24 | 779.42 |
| 2022-05-25 | 788.02 |
| 2022-05-26 | 804.92 |
| 2022-05-27 | 807.40 |
| 2022-05-30 | 828.37 |
| 2022-05-31 | 816.45 |
| 2022-06-01 | 798.86 |
| 2022-06-02 | 812.62 |
| 2022-06-03 | 809.15 |
| 2022-06-06 | 828.83 |
| 2022-06-07 | 813.09 |
| 2022-06-08 | 815.23 |
| 2022-06-09 | 808.16 |
| 2022-06-10 | 787.60 |
| 2022-06-13 | 765.43 |
| 2022-06-14 | 729.98 |
| 2022-06-15 | 744.29 |
| 2022-06-16 | 723.27 |
| 2022-06-17 | 721.36 |
| 2022-06-20 | 753.44 |
| 2022-06-21 | 761.52 |
| 2022-06-22 | 767.12 |
| 2022-06-23 | 769.43 |
| 2022-06-24 | 780.09 |
| 2022-06-27 | 797.93 |
| 2022-06-28 | 788.14 |
| 2022-06-29 | 782.51 |
| 2022-06-30 | 772.04 |
| 2022-07-01 | 775.39 |
| 2022-07-04 | 775.55 |
| 2022-07-05 | 762.99 |
| 2022-07-06 | 785.93 |
| 2022-07-07 | 783.93 |
| 2022-07-08 | 778.13 |
| 2022-07-11 | 761.53 |
| 2022-07-12 | 757.36 |
| 2022-07-13 | 760.31 |
| 2022-07-14 | 741.15 |
| 2022-07-15 | 749.61 |
| 2022-07-18 | 767.11 |
| 2022-07-19 | 784.43 |
| 2022-07-20 | 758.73 |
| 2022-07-21 | 737.70 |
| 2022-07-22 | 745.23 |
| 2022-07-25 | 745.29 |
| 2022-07-26 | 730.77 |
| 2022-07-27 | 737.82 |
| 2022-07-28 | 742.89 |
| 2022-07-29 | 750.00 |
| 2022-08-01 | 769.56 |
| 2022-08-02 | 762.95 |
| 2022-08-03 | 764.71 |
| 2022-08-04 | 786.43 |
| 2022-08-05 | 757.67 |
| 2022-08-08 | 769.52 |
| 2022-08-09 | 751.17 |
| 2022-08-10 | 770.42 |
| 2022-08-11 | 773.49 |
| 2022-08-12 | 770.17 |
| 2022-08-15 | 773.16 |
| 2022-08-16 | 773.56 |
| 2022-08-17 | 756.14 |
| 2022-08-18 | 755.85 |
| 2022-08-19 | 750.12 |
| 2022-08-22 | 736.38 |
| 2022-08-23 | 726.66 |
| 2022-08-24 | 736.52 |
| 2022-08-25 | 732.00 |
| 2022-08-26 | 719.12 |
| 2022-08-29 | 716.18 |
| 2022-08-30 | 706.55 |
| 2022-08-31 | 702.29 |
| 2022-09-01 | 684.12 |
| 2022-09-02 | 705.12 |
| 2022-09-05 | 690.17 |
| 2022-09-06 | 698.83 |
| 2022-09-07 | 704.91 |
| 2022-09-08 | 700.73 |
| 2022-09-09 | 721.72 |
| 2022-09-12 | 745.67 |
| 2022-09-13 | 721.24 |
| 2022-09-14 | 715.81 |
| 2022-09-15 | 715.08 |
| 2022-09-16 | 711.94 |
| 2022-09-19 | 704.26 |
| 2022-09-20 | 707.12 |
| 2022-09-21 | 693.37 |
| 2022-09-22 | 660.64 |
| 2022-09-23 | 649.50 |
| 2022-09-26 | 653.94 |
| 2022-09-27 | 659.32 |
| 2022-09-28 | 653.48 |
| 2022-09-29 | 649.39 |
| 2022-09-30 | 659.04 |
| 2022-10-03 | 649.29 |
| 2022-10-04 | 680.52 |
| 2022-10-05 | 661.16 |
| 2022-10-06 | 660.06 |
| 2022-10-07 | 648.39 |
| 2022-10-10 | 641.39 |
| 2022-10-11 | 646.20 |
| 2022-10-12 | 642.52 |
| 2022-10-13 | 641.49 |
| 2022-10-14 | 649.34 |
| 2022-10-17 | 661.41 |
| 2022-10-18 | 663.96 |
| 2022-10-19 | 650.49 |
| 2022-10-20 | 653.87 |
| 2022-10-21 | 647.38 |
| 2022-10-24 | 658.98 |
| 2022-10-25 | 678.75 |
| 2022-10-26 | 683.48 |
| 2022-10-27 | 657.14 |
| 2022-10-28 | 646.30 |
| 2022-10-31 | 645.15 |
| 2022-11-01 | 645.25 |
| 2022-11-02 | 637.83 |
| 2022-11-03 | 625.60 |
| 2022-11-04 | 651.09 |
| 2022-11-07 | 663.69 |
| 2022-11-08 | 677.92 |
| 2022-11-09 | 677.61 |
| 2022-11-10 | 712.92 |
| 2022-11-11 | 732.32 |
| 2022-11-14 | 737.60 |
| 2022-11-15 | 729.09 |
| 2022-11-16 | 737.00 |
| 2022-11-17 | 727.13 |
| 2022-11-18 | 730.29 |
| 2022-11-21 | 724.86 |
| 2022-11-22 | 723.70 |
| 2022-11-23 | 734.29 |
| 2022-11-24 | 752.11 |
| 2022-11-25 | 747.72 |
| 2022-11-28 | 741.47 |
| 2022-11-29 | 724.13 |
| 2022-11-30 | 729.54 |
| 2022-12-01 | 762.38 |
| 2022-12-02 | 766.42 |
| 2022-12-05 | 763.80 |
| 2022-12-06 | 757.10 |
| 2022-12-07 | 758.15 |
| 2022-12-08 | 767.44 |
| 2022-12-09 | 761.29 |
| 2022-12-12 | 760.95 |
| 2022-12-13 | 771.27 |
| 2022-12-14 | 772.22 |
| 2022-12-15 | 749.54 |
| 2022-12-16 | 751.15 |
| 2022-12-19 | 752.77 |
| 2022-12-20 | 753.96 |
| 2022-12-21 | 765.90 |
| 2022-12-22 | 754.78 |
| 2022-12-23 | 759.21 |
| 2022-12-26 | 759.21 |
| 2022-12-27 | 762.21 |
| 2022-12-28 | 756.69 |
| 2022-12-29 | 768.62 |
| 2022-12-30 | 764.70 |
| 2023-01-02 | 769.31 |
| 2023-01-03 | 776.07 |
| 2023-01-04 | 793.83 |
| 2023-01-05 | 782.38 |
| 2023-01-06 | 795.99 |
| 2023-01-09 | 817.14 |
| 2023-01-10 | 814.83 |
| 2023-01-11 | 815.61 |
| 2023-01-12 | 828.21 |
| 2023-01-13 | 833.08 |
| 2023-01-16 | 830.80 |
| 2023-01-17 | 829.96 |
| 2023-01-18 | 828.62 |
| 2023-01-19 | 815.71 |
| 2023-01-20 | 823.13 |
| 2023-01-23 | 828.02 |
| 2023-01-24 | 823.31 |
| 2023-01-25 | 818.47 |
| 2023-01-26 | 815.11 |
| 2023-01-27 | 814.14 |
| 2023-01-30 | 822.46 |
| 2023-01-31 | 817.75 |
| 2023-02-01 | 818.59 |
| 2023-02-02 | 835.98 |
| 2023-02-03 | 832.85 |
| 2023-02-06 | 817.84 |
| 2023-02-07 | 808.47 |
| 2023-02-08 | 817.37 |
| 2023-02-09 | 820.44 |
| 2023-02-10 | 796.07 |
| 2023-02-13 | 812.33 |
| 2023-02-14 | 811.90 |
| 2023-02-15 | 810.76 |
| 2023-02-16 | 816.52 |
| 2023-02-17 | 811.26 |
| 2023-02-20 | 813.78 |
| 2023-02-21 | 815.88 |
| 2023-02-22 | 816.77 |
| 2023-02-23 | 809.85 |
| 2023-02-24 | 796.79 |
| 2023-02-27 | 807.99 |
| 2023-02-28 | 802.98 |
| 2023-03-01 | 798.99 |
| 2023-03-02 | 796.24 |
| 2023-03-03 | 800.96 |
| 2023-03-06 | 809.07 |
| 2023-03-07 | 787.98 |
| 2023-03-08 | 782.45 |
| 2023-03-09 | 779.39 |
| 2023-03-10 | 783.85 |
| 2023-03-13 | 778.16 |
| 2023-03-14 | 788.77 |
| 2023-03-15 | 765.76 |
| 2023-03-16 | 781.60 |
| 2023-03-17 | 771.52 |
| 2023-03-20 | 785.87 |
| 2023-03-21 | 799.67 |
| 2023-03-22 | 808.06 |
| 2023-03-23 | 824.89 |
| 2023-03-24 | 807.92 |
| 2023-03-27 | 815.47 |
| 2023-03-28 | 820.81 |
| 2023-03-29 | 828.90 |
| 2023-03-30 | 851.95 |
| 2023-03-31 | 864.80 |
| 2023-04-03 | 869.09 |
| 2023-04-04 | 872.38 |
| 2023-04-05 | 879.44 |
| 2023-04-06 | 877.20 |
| 2023-04-07 | 877.20 |
| 2023-04-10 | 870.46 |
| 2023-04-11 | 883.47 |
| 2023-04-12 | 886.89 |
| 2023-04-13 | 906.38 |
| 2023-04-14 | 894.10 |
| 2023-04-17 | 889.69 |
| 2023-04-18 | 905.02 |
| 2023-04-19 | 912.53 |
| 2023-04-20 | 918.65 |
| 2023-04-21 | 929.57 |
| 2023-04-24 | 927.95 |
| 2023-04-25 | 923.42 |
| 2023-04-26 | 935.25 |
| 2023-04-27 | 939.04 |
| 2023-04-28 | 934.09 |
| 2023-05-01 | 929.05 |
| 2023-05-02 | 925.01 |
| 2023-05-03 | 928.15 |
| 2023-05-04 | 925.61 |
| 2023-05-05 | 931.94 |
| 2023-05-08 | 933.80 |
| 2023-05-09 | 917.89 |
| 2023-05-10 | 915.78 |
| 2023-05-11 | 917.69 |
| 2023-05-12 | 916.56 |
| 2023-05-15 | 914.86 |
| 2023-05-16 | 909.72 |
| 2023-05-17 | 906.36 |
| 2023-05-18 | 908.15 |
| 2023-05-19 | 910.41 |
| 2023-05-22 | 904.17 |
| 2023-05-23 | 895.83 |
| 2023-05-24 | 878.02 |
| 2023-05-25 | 873.26 |
| 2023-05-26 | 879.66 |
| 2023-05-29 | 879.61 |
| 2023-05-30 | 863.10 |
| 2023-05-31 | 846.70 |
| 2023-06-01 | 848.37 |
| 2023-06-02 | 856.73 |
| 2023-06-05 | 846.77 |
| 2023-06-06 | 842.26 |
| 2023-06-07 | 834.33 |
| 2023-06-08 | 837.45 |
| 2023-06-09 | 825.37 |
| 2023-06-12 | 831.98 |
| 2023-06-13 | 847.55 |
| 2023-06-14 | 850.93 |
| 2023-06-15 | 852.74 |
| 2023-06-16 | 858.10 |
| 2023-06-19 | 863.47 |
| 2023-06-20 | 862.90 |
| 2023-06-21 | 865.46 |
| 2023-06-22 | 878.60 |
| 2023-06-23 | 864.34 |
| 2023-06-26 | 864.98 |
| 2023-06-27 | 870.46 |
| 2023-06-28 | 875.26 |
| 2023-06-29 | 875.49 |
| 2023-06-30 | 884.33 |
| 2023-07-03 | 891.76 |
| 2023-07-04 | 893.42 |
| 2023-07-05 | 886.65 |
| 2023-07-06 | 881.41 |
| 2023-07-07 | 888.27 |
| 2023-07-10 | 887.48 |
| 2023-07-11 | 882.22 |
| 2023-07-12 | 894.71 |
| 2023-07-13 | 899.45 |
| 2023-07-14 | 903.08 |
| 2023-07-17 | 894.31 |
| 2023-07-18 | 890.36 |
| 2023-07-19 | 889.76 |
| 2023-07-20 | 876.26 |
| 2023-07-21 | 882.34 |
| 2023-07-24 | 881.22 |
| 2023-07-25 | 897.82 |
| 2023-07-26 | 896.01 |
| 2023-07-27 | 898.88 |
| 2023-07-28 | 910.38 |
| 2023-07-31 | 903.61 |
| 2023-08-01 | 899.66 |
| 2023-08-02 | 884.53 |
| 2023-08-03 | 907.62 |
| 2023-08-04 | 913.12 |
| 2023-08-07 | 901.02 |
| 2023-08-08 | 902.72 |
| 2023-08-09 | 898.16 |
| 2023-08-10 | 915.08 |
| 2023-08-11 | 904.75 |
| 2023-08-14 | 904.04 |
| 2023-08-15 | 904.89 |
| 2023-08-16 | 902.03 |
| 2023-08-17 | 900.90 |
| 2023-08-18 | 885.76 |
| 2023-08-21 | 886.74 |
| 2023-08-22 | 890.05 |
| 2023-08-23 | 894.94 |
| 2023-08-24 | 896.96 |
| 2023-08-25 | 896.23 |
| 2023-08-28 | 902.57 |
| 2023-08-29 | 903.06 |
| 2023-08-30 | 921.44 |
| 2023-08-31 | 922.10 |
| 2023-09-01 | 920.00 |
| 2023-09-04 | 917.14 |
| 2023-09-05 | 913.72 |
| 2023-09-06 | 900.19 |
| 2023-09-07 | 902.30 |
| 2023-09-08 | 905.22 |
| 2023-09-11 | 912.50 |
| 2023-09-12 | 916.99 |
| 2023-09-13 | 920.68 |
| 2023-09-14 | 918.67 |
| 2023-09-15 | 919.22 |
| 2023-09-18 | 913.54 |
| 2023-09-19 | 922.53 |
| 2023-09-20 | 937.83 |
| 2023-09-21 | 920.09 |
| 2023-09-22 | 920.54 |
| 2023-09-25 | 896.01 |
| 2023-09-26 | 891.41 |
| 2023-09-27 | 872.22 |
| 2023-09-28 | 872.44 |
| 2023-09-29 | 885.97 |
| 2023-10-02 | 875.36 |
| 2023-10-03 | 862.94 |
| 2023-10-04 | 860.77 |
| 2023-10-05 | 876.27 |
| 2023-10-06 | 878.06 |
| 2023-10-09 | 871.51 |
| 2023-10-10 | 888.00 |
| 2023-10-11 | 894.19 |
| 2023-10-12 | 879.03 |
| 2023-10-13 | 866.80 |
| 2023-10-16 | 869.87 |
| 2023-10-17 | 877.29 |
| 2023-10-18 | 871.05 |
| 2023-10-19 | 859.34 |
| 2023-10-20 | 868.34 |
| 2023-10-23 | 871.78 |
| 2023-10-24 | 881.71 |
| 2023-10-25 | 881.78 |
| 2023-10-26 | 850.65 |
| 2023-10-27 | 851.15 |
| 2023-10-30 | 853.80 |
| 2023-10-31 | 854.83 |
| 2023-11-01 | 857.80 |
| 2023-11-02 | 872.66 |
| 2023-11-03 | 874.44 |
| 2023-11-06 | 864.63 |
| 2023-11-07 | 862.67 |
| 2023-11-08 | 866.19 |
| 2023-11-09 | 871.49 |
| 2023-11-10 | 863.07 |
| 2023-11-13 | 861.42 |
| 2023-11-14 | 892.33 |
| 2023-11-15 | 892.74 |
| 2023-11-16 | 870.78 |
| 2023-11-17 | 875.12 |
| 2023-11-20 | 877.10 |
| 2023-11-21 | 875.56 |
| 2023-11-22 | 878.88 |
| 2023-11-23 | 885.36 |
| 2023-11-24 | 892.34 |
| 2023-11-27 | 894.30 |
| 2023-11-28 | 897.84 |
| 2023-11-29 | 897.71 |
| 2023-11-30 | 889.32 |
| 2023-12-01 | 886.46 |
| 2023-12-04 | 889.77 |
| 2023-12-05 | 895.87 |
| 2023-12-06 | 906.49 |
| 2023-12-07 | 907.88 |
| 2023-12-08 | 909.44 |
| 2023-12-11 | 909.48 |
| 2023-12-12 | 914.31 |
| 2023-12-13 | 916.90 |
| 2023-12-14 | 925.40 |
| 2023-12-15 | 919.29 |
| 2023-12-18 | 920.86 |
| 2023-12-19 | 929.21 |
| 2023-12-20 | 933.04 |
| 2023-12-21 | 930.18 |
| 2023-12-22 | 931.93 |
| 2023-12-25 | 931.93 |
| 2023-12-26 | 933.11 |
| 2023-12-27 | 943.64 |
| 2023-12-28 | 942.03 |
| 2023-12-29 | 940.51 |
| 2024-01-01 | 940.51 |
| 2024-01-02 | 926.85 |
| 2024-01-03 | 919.83 |
| 2024-01-04 | 922.23 |
| 2024-01-05 | 925.67 |
| 2024-01-08 | 937.21 |
| 2024-01-09 | 941.85 |
| 2024-01-10 | 939.20 |
| 2024-01-11 | 930.59 |
| 2024-01-12 | 933.91 |
| 2024-01-15 | 907.51 |
| 2024-01-16 | 900.42 |
| 2024-01-17 | 894.30 |
| 2024-01-18 | 897.49 |
| 2024-01-19 | 901.43 |
| 2024-01-22 | 902.33 |
| 2024-01-23 | 903.84 |
| 2024-01-24 | 902.15 |
| 2024-01-25 | 902.13 |
| 2024-01-26 | 910.44 |
| 2024-01-29 | 908.21 |
| 2024-01-30 | 912.58 |
| 2024-01-31 | 910.24 |
| 2024-02-01 | 908.24 |
| 2024-02-02 | 902.96 |
| 2024-02-05 | 928.30 |
| 2024-02-06 | 947.53 |
| 2024-02-07 | 937.67 |
| 2024-02-08 | 931.27 |
| 2024-02-09 | 923.36 |
| 2024-02-12 | 929.81 |
| 2024-02-13 | 914.04 |
| 2024-02-14 | 913.96 |
| 2024-02-15 | 914.20 |
| 2024-02-16 | 914.62 |
| 2024-02-19 | 908.31 |
| 2024-02-20 | 923.85 |
| 2024-02-21 | 924.02 |
| 2024-02-22 | 929.95 |
| 2024-02-23 | 933.55 |
| 2024-02-26 | 930.12 |
| 2024-02-27 | 929.05 |
| 2024-02-28 | 925.41 |
| 2024-02-29 | 894.26 |
| 2024-03-01 | 887.46 |
| 2024-03-04 | 885.55 |
| 2024-03-05 | 876.43 |
| 2024-03-06 | 884.83 |
| 2024-03-07 | 888.78 |
| 2024-03-08 | 867.57 |
| 2024-03-11 | 871.47 |
| 2024-03-12 | 878.21 |
| 2024-03-13 | 880.15 |
| 2024-03-14 | 875.18 |
| 2024-03-15 | 874.98 |
| 2024-03-18 | 868.54 |
| 2024-03-19 | 866.19 |
| 2024-03-20 | 864.03 |
| 2024-03-21 | 863.68 |
| 2024-03-22 | 862.13 |
| 2024-03-25 | 867.86 |
| 2024-03-26 | 868.72 |
| 2024-03-27 | 882.18 |
| 2024-03-28 | 879.21 |
| 2024-03-29 | 879.21 |
| 2024-04-01 | 874.69 |
| 2024-04-02 | 859.57 |
| 2024-04-03 | 853.19 |
| 2024-04-04 | 862.96 |
| 2024-04-05 | 853.92 |
| 2024-04-08 | 851.79 |
| 2024-04-09 | 851.27 |
| 2024-04-10 | 839.87 |
| 2024-04-11 | 840.09 |
| 2024-04-12 | 837.83 |
| 2024-04-15 | 838.97 |
| 2024-04-16 | 845.12 |
| 2024-04-17 | 844.32 |
| 2024-04-18 | 856.77 |
| 2024-04-19 | 855.49 |
| 2024-04-22 | 858.66 |
| 2024-04-23 | 871.58 |
| 2024-04-24 | 874.78 |
| 2024-04-25 | 875.59 |
| 2024-04-26 | 878.57 |
| 2024-04-29 | 876.00 |
| 2024-04-30 | 877.34 |
| 2024-05-01 | 876.60 |
| 2024-05-02 | 883.21 |
| 2024-05-03 | 897.96 |
| 2024-05-06 | 904.49 |
| 2024-05-07 | 908.12 |
| 2024-05-08 | 899.93 |
| 2024-05-09 | 906.51 |
| 2024-05-10 | 911.36 |
| 2024-05-13 | 910.13 |
| 2024-05-14 | 903.01 |
| 2024-05-15 | 902.65 |
| 2024-05-16 | 903.72 |
| 2024-05-17 | 898.57 |
| 2024-05-20 | 901.45 |
| 2024-05-21 | 895.85 |
| 2024-05-22 | 901.03 |
| 2024-05-23 | 899.73 |
| 2024-05-24 | 903.85 |
| 2024-05-27 | 904.95 |
| 2024-05-28 | 899.33 |
| 2024-05-29 | 887.80 |
| 2024-05-30 | 892.69 |
| 2024-05-31 | 899.80 |
| 2024-06-03 | 905.73 |
| 2024-06-04 | 899.91 |
| 2024-06-05 | 901.02 |
| 2024-06-06 | 897.21 |
| 2024-06-07 | 902.16 |
| 2024-06-10 | 888.47 |
| 2024-06-11 | 890.49 |
| 2024-06-12 | 909.26 |
| 2024-06-13 | 891.40 |
| 2024-06-14 | 887.49 |
| 2024-06-17 | 889.32 |
| 2024-06-18 | 873.43 |
| 2024-06-19 | 861.38 |
| 2024-06-20 | 865.12 |
| 2024-06-21 | 864.07 |
| 2024-06-24 | 878.30 |
| 2024-06-25 | 868.73 |
| 2024-06-26 | 867.97 |
| 2024-06-27 | 850.51 |
| 2024-06-28 | 839.60 |
| 2024-07-01 | 840.76 |
| 2024-07-02 | 842.14 |
| 2024-07-03 | 851.27 |
| 2024-07-04 | 869.02 |
| 2024-07-05 | 876.77 |
| 2024-07-08 | 886.66 |
| 2024-07-09 | 883.03 |
| 2024-07-10 | 889.55 |
| 2024-07-11 | 883.18 |
| 2024-07-12 | 891.82 |
| 2024-07-15 | 887.50 |
| 2024-07-16 | 879.18 |
| 2024-07-17 | 891.78 |
| 2024-07-18 | 892.35 |
| 2024-07-19 | 881.79 |
#2024-07-22| 888.21
#2024-07-23| 878.12
#2024-07-24| 867.19
#2024-07-25| 865.46
#2024-07-26| 875.87
#2024-07-29| 863.04
#2024-07-30| 872.79
#2024-07-31| 862.71
#2024-08-01| 846.46
#2024-08-02| 846.68
#2024-08-05| 850.18
#2024-08-06| 854.26
#2024-08-07| 844.72
#2024-08-08| 830.81
#2024-08-09| 826.18
#2024-08-12| 822.91
#2024-08-13| 825.62
#2024-08-14| 831.28
#2024-08-15| 836.61
#2024-08-16| 839.33
#2024-08-19| 842.44
#2024-08-20| 847.24
#2024-08-21| 856.39
#2024-08-22| 855.86
#2024-08-23| 859.60
#2024-08-26| 857.90
#2024-08-27| 859.32
#2024-08-28| 858.86
#2024-08-29| 864.28
#2024-08-30| 868.95
#2024-09-02| 860.70
#2024-09-03| 856.31
#2024-09-04| 855.58
#2024-09-05| 851.57
#2024-09-06| 845.03
#2024-09-09| 843.09
#2024-09-10| 836.02
#2024-09-11| 837.16
#2024-09-12| 843.50
#2024-09-13| 850.52
#2024-09-16| 850.53
#2024-09-17| 845.67
#2024-09-18| 838.00
#2024-09-19| 863.76
#2024-09-20| 856.27
#2024-09-23| 861.12
#2024-09-24| 873.82
#2024-09-25| 890.03
#2024-09-26| 907.58
#2024-09-27| 917.30
#2024-09-30| 908.57
#2024-10-01| 903.37
#2024-10-02| 898.04
#2024-10-03| 885.03
#2024-10-04| 884.91
#2024-10-07| 882.57
#2024-10-08| 880.76
#2024-10-09| 889.53
#2024-10-10| 885.56
#2024-10-11| 893.06
#2024-10-14| 890.95
#2024-10-15| 881.94
#2024-10-16| 874.38
#2024-10-17| 874.72
#2024-10-18| 876.08
#2024-10-21| 858.64
#2024-10-22| 852.92
#2024-10-23| 843.00
#2024-10-24| 869.48
#2024-10-25| 876.45
#2024-10-28| 870.22
#2024-10-29| 863.68
#2024-10-30| 858.19
#2024-10-31| 841.14
#2024-11-01| 849.30
#2024-11-04| 852.43
#2024-11-05| 867.37
#2024-11-06| 834.60
#2024-11-07| 855.31
#2024-11-08| 861.77
#2024-11-11| 854.38
#2024-11-12| 840.33
#2024-11-13| 843.52
#2024-11-14| 835.45
#2024-11-15| 827.57
#2024-11-18| 823.66
#2024-11-19| 816.31
#2024-11-20| 807.06
#2024-11-21| 801.02
#2024-11-22| 805.85
#2024-11-25| 821.22
#2024-11-26| 808.97
#2024-11-27| 826.42
#2024-11-28| 825.34
#2024-11-29| 824.59
#2024-12-02| 821.98
#2024-12-03| 828.01
#2024-12-04| 827.67
#2024-12-05| 834.13
#2024-12-06| 840.17
#2024-12-09| 843.48
#2024-12-10| 831.11
#2024-12-11| 837.63
#2024-12-12| 845.58
#2024-12-13| 834.31
#2024-12-16| 828.95
#2024-12-17| 826.83
#2024-12-18| 813.15
#2024-12-19| 798.79
#2024-12-20| 801.18
#2024-12-23| 803.76
#2024-12-24| 803.88
#2024-12-25| 803.88
#2024-12-26| 805.23
#2024-12-27| 806.33
#2024-12-30| 801.52
#2024-12-31| 799.55
#2025-01-01| 799.55
#2025-01-02| 797.37
#2025-01-03| 788.39
#2025-01-06| 798.59
#2025-01-07| 813.10
#2025-01-08| 803.80
#2025-01-09| 812.22
#2025-01-10| 800.15
#2025-01-13| 781.74
#2025-01-14| 782.60
#2025-01-15| 789.04
#2025-01-16| 794.43
#2025-01-17| 800.93
#2025-01-20| 806.91
#2025-01-21| 798.54
#2025-01-22| 803.96
#2025-01-23| 802.95
#2025-01-24| 813.43
#2025-01-27| 823.92
#2025-01-28| 819.52
#2025-01-29| 811.31
#2025-01-30| 824.64
#2025-01-31| 812.08
#2025-02-03| 802.98
#2025-02-04| 797.45
#2025-02-05| 801.00
#2025-02-06| 806.33
#2025-02-07| 802.98
#2025-02-10| 811.45
#2025-02-11| 811.61
#2025-02-12| 809.37
#2025-02-13| 814.12
#2025-02-14| 813.95
#2025-02-17| 824.58
#2025-02-18| 826.61
#2025-02-19| 815.98
#2025-02-20| 819.67
#2025-02-21| 823.74
#2025-02-24| 830.86
#2025-02-25| 815.50
#2025-02-26| 824.56
#2025-02-27| 838.09
#2025-02-28| 835.07
#2025-03-03| 857.17
#2025-03-04| 856.79
#2025-03-05| 885.11
#2025-03-06| 876.83
#2025-03-07| 872.38
#2025-03-10| 880.33
#2025-03-11| 879.03
#2025-03-12| 884.72
#2025-03-13| 864.20
#2025-03-14| 873.75
#2025-03-17| 880.39
#2025-03-18| 866.16
#2025-03-19| 863.59
#2025-03-20| 854.04
#2025-03-21| 828.27
#2025-03-24| 799.87
#2025-03-25| 786.97
#2025-03-26| 784.92
#2025-03-27| 792.08
#2025-03-28| 791.97
#2025-03-31| 782.80
#2025-04-01| 784.74
#2025-04-02| 797.26
#2025-04-03| 797.65
#2025-04-04| 800.49
#2025-04-07| 756.18
#2025-04-08| 783.44
#2025-04-09| 755.38
#2025-04-10| 788.44
#2025-04-11| 795.20
#2025-04-14| 820.02
#2025-04-15| 826.61
#2025-04-16| 834.75
#2025-04-17| 827.48
#2025-04-18| 827.48
#2025-04-21| 838.27
#2025-04-22| 835.10
#2025-04-23| 833.07
#2025-04-24| 843.58
#2025-04-25| 838.27
#2025-04-28| 845.07
#2025-04-29| 856.80
#2025-04-30| 866.85
#2025-05-01| 860.29
#2025-05-02| 874.09
#2025-05-05| 883.68
#2025-05-06| 848.79
#2025-05-07| 842.61
#2025-05-08| 837.53
#2025-05-09| 842.39
#2025-05-12| 842.00
#2025-05-13| 830.50
#2025-05-14| 829.96
#2025-05-15| 829.44
#2025-05-16| 829.08
#2025-05-19| 843.13
#2025-05-20| 854.69
#2025-05-21| 864.77
#2025-05-22| 848.81
#2025-05-23| 851.37
#2025-05-26| 856.95
#2025-05-27| 861.01
#2025-05-28| 844.43
#2025-05-29| 846.45
#2025-05-30| 843.44
#2025-06-02| 837.70
#2025-06-03| 824.77
#2025-06-04| 827.09
#2025-06-05| 824.76
#2025-06-06| 825.24
#2025-06-09| 817.07
#2025-06-10| 820.60
#2025-06-11| 821.46
#2025-06-12| 815.63
#2025-06-13| 803.33
#2025-06-16| 777.70
#2025-06-17| 766.95
#2025-06-18| 753.83
#2025-06-19| 741.89
#2025-06-20| 745.65
#2025-06-23| 751.87
#2025-06-24| 767.00
#2025-06-25| 754.68
#2025-06-26| 756.09
#2025-06-27| 762.19
#2025-06-30| 765.57
#2025-07-01| 777.35
#2025-07-02| 777.41
#2025-07-03| 782.41
#2025-07-04| 783.40
#2025-07-07| 780.11
#2025-07-08| 778.57
#2025-07-09| 782.04
#2025-07-10| 788.72
#2025-07-11| 775.91
#2025-07-14| 774.56
#2025-07-15| 769.66
#2025-07-16| 761.41
#2025-07-17| 772.52
#2025-07-18| 776.62
#2025-07-21| 781.08
#2025-07-22| 788.77
#2025-07-23| 801.82
#2025-07-24| 811.19
#2025-07-25| 814.13
#2025-07-28| 800.59
#2025-07-29| 789.87
#2025-07-30| 777.51
#2025-07-31| 768.20
#2025-08-01| 769.07
#2025-08-04| 772.55
#2025-08-05| 766.36
#2025-08-06| 720.26
#2025-08-07| 738.46
#2025-08-08| 742.06
#2025-08-11| 723.24
#2025-08-12| 721.80
#2025-08-13| 737.31
#2025-08-14| 725.63
#2025-08-15| 728.89
#2025-08-18| 734.52
#2025-08-19| 740.20
#2025-08-20| 740.88
#2025-08-21| 726.14
#2025-08-22| 725.88
#2025-08-25| 721.69
#2025-08-26| 713.43
#2025-08-27| 707.89
#2025-08-28| 707.56
#2025-08-29| 704.62
#2025-09-01| 704.30
#2025-09-02| 695.26
#2025-09-03| 696.55
#2025-09-04| 701.66
#2025-09-05| 697.53
#2025-09-08| 700.66
#2025-09-09| 701.28
#2025-09-10| 683.37
#2025-09-11| 679.97
#2025-09-12| 678.73
#2025-09-15| 686.57
#2025-09-16| 673.96
#2025-09-17| 680.34
#2025-09-18| 669.89
#2025-09-19| 657.45
#2025-09-22| 654.05
#2025-09-23| 655.94
#2025-09-24| 647.23
#2025-09-25| 635.62
#2025-09-26| 643.74
#2025-09-29| 644.08
#2025-09-30| 648.07
#2025-10-01| 646.63
#2025-10-02| 657.32
#2025-10-03| 658.54
#2025-10-06| 666.29
#2025-10-07| 666.16
#2025-10-08| 664.67
#2025-10-09| 662.15
#2025-10-10| 658.42
#2025-10-13| 656.10
#2025-10-14| 660.24
#2025-10-15| 669.53
#2025-10-16| 680.17
#2025-10-17| 683.97
#2025-10-20| 691.68
#2025-10-21| 683.76
#2025-10-22| 685.57
#2025-10-23| 688.57
#2025-10-24| 682.66
#2025-10-27| 677.25
#2025-10-28| 671.22
#2025-10-29| 660.41
#2025-10-30| 651.89
#2025-10-31| 648.20
#2025-11-03| 644.00
#2025-11-04| 645.70
#2025-11-05| 643.42
#2025-11-06| 642.23
#2025-11-07| 643.79
#2025-11-10| 637.58
#2025-11-11| 649.16
#2025-11-12| 649.25
#2025-11-13| 642.09
#2025-11-14| 634.31
#2025-11-17| 626.85
#2025-11-18| 617.03
#2025-11-19| 615.53
#2025-11-20| 607.26
#2025-11-21| 613.25
#2025-11-24| 622.01
#2025-11-25| 636.59
#2025-11-26| 638.81
#2025-11-27| 643.27
#2025-11-28| 648.80
#2025-12-01| 642.64
#2025-12-02| 636.13
#2025-12-03| 637.31
#2025-12-04| 637.20
#2025-12-05| 636.67
#2025-12-08| 618.59
#2025-12-09| 636.12
#2025-12-10| 643.32
#2025-12-11| 656.16
#2025-12-12| 653.76
#2025-12-15| 658.15
#2025-12-16| 656.33
#2025-12-17| 662.41
#2025-12-18| 659.73
#2025-12-19| 656.17
#2025-12-22| 655.03
#2025-12-23| 652.15
#2025-12-24| 652.34
#2025-12-25| 652.34
#2025-12-26| 652.28
#2025-12-29| 656.84
#2025-12-30| 660.86
#2025-12-31| 660.07
#2026-01-01| 660.07
#2026-01-02| 656.03
#2026-01-05| 658.85
#2026-01-06| 668.29
#2026-01-07| 647.78
#2026-01-08| 651.36
#2026-01-09| 661.89
#2026-01-12| 680.49
#2026-01-13| 677.42
#2026-01-14| 682.78
#2026-01-15| 677.03
#2026-01-16| 677.87
#2026-01-19| 668.10
#2026-01-20| 672.17
#2026-01-21| 676.47
#2026-01-22| 683.68
#2026-01-23| 675.02
#2026-01-26| 686.29
#2026-01-27| 684.74
#2026-01-28| 692.37
#2026-01-29| 697.32
#2026-01-30| 704.60
#2026-02-02| 689.36
#2026-02-03| 691.73
#2026-02-04| 720.42
#2026-02-05| 728.09
#2026-02-06| 719.39
#2026-02-09| 722.42
#2026-02-10| 735.35
#2026-02-11| 720.47
#2026-02-12| 726.48
#2026-02-13| 733.13
#2026-02-16| 727.77
#2026-02-17| 725.99
#2026-02-18| 727.36
#2026-02-19| 724.56
#2026-02-20| 724.34
#2026-02-23| 731.51
#2026-02-24| 737.76
#2026-02-25| 715.45
#2026-02-26| 719.34
#2026-02-27| 729.37
#2026-03-02| 703.49
#2026-03-03| 581.78
#2026-03-04| 576.94
#2026-03-05| 567.14
#2026-03-06| 574.79
#2026-03-09| 558.23
#2026-03-10| 558.45
#2026-03-11| 544.56
#2026-03-12| 543.35
#2026-03-13| 536.24
#2026-03-16| 525.77
#2026-03-17| 518.86
#2026-03-18| 509.57
#2026-03-19| 499.58
#2026-03-20| 496.73
#2026-03-23| 498.37
#2026-03-24| 507.29
#2026-03-25| 515.57
#2026-03-26| 514.69
#2026-03-27| 510.40
#2026-03-30| 524.01
#2026-03-31| 533.34
#2026-04-01| 534.00
#2026-04-02| 527.97