Table Data - Nasdaq Germany Consumer Staples Net Total Return Index
| Title | Nasdaq Germany Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQDE45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.14 |
| 2020-09-22 | 999.10 |
| 2020-09-23 | 1017.01 |
| 2020-09-24 | 994.59 |
| 2020-09-25 | 991.03 |
| 2020-09-28 | 1021.45 |
| 2020-09-29 | 1045.59 |
| 2020-09-30 | 1041.63 |
| 2020-10-01 | 1047.21 |
| 2020-10-02 | 1045.93 |
| 2020-10-05 | 1046.32 |
| 2020-10-06 | 1031.40 |
| 2020-10-07 | 1030.02 |
| 2020-10-08 | 1016.66 |
| 2020-10-09 | 1041.66 |
| 2020-10-12 | 1054.89 |
| 2020-10-13 | 1052.94 |
| 2020-10-14 | 1072.30 |
| 2020-10-15 | 1060.37 |
| 2020-10-16 | 1088.92 |
| 2020-10-19 | 1094.93 |
| 2020-10-20 | 1080.80 |
| 2020-10-21 | 1066.55 |
| 2020-10-22 | 1046.30 |
| 2020-10-23 | 1036.53 |
| 2020-10-26 | 1030.17 |
| 2020-10-27 | 1050.54 |
| 2020-10-28 | 996.85 |
| 2020-10-29 | 975.43 |
| 2020-10-30 | 962.98 |
| 2020-11-02 | 979.56 |
| 2020-11-03 | 989.17 |
| 2020-11-04 | 1021.41 |
| 2020-11-05 | 1040.76 |
| 2020-11-06 | 1037.01 |
| 2020-11-09 | 1004.77 |
| 2020-11-10 | 1012.00 |
| 2020-11-11 | 1021.36 |
| 2020-11-12 | 1032.53 |
| 2020-11-13 | 1031.40 |
| 2020-11-16 | 1018.41 |
| 2020-11-17 | 1018.41 |
| 2020-11-18 | 1009.77 |
| 2020-11-19 | 1018.84 |
| 2020-11-20 | 1035.66 |
| 2020-11-23 | 1010.13 |
| 2020-11-24 | 978.99 |
| 2020-11-25 | 998.59 |
| 2020-11-26 | 1009.54 |
| 2020-11-27 | 1033.61 |
| 2020-11-30 | 1021.08 |
| 2020-12-01 | 1022.04 |
| 2020-12-02 | 1012.59 |
| 2020-12-03 | 1006.00 |
| 2020-12-04 | 1018.44 |
| 2020-12-07 | 1006.48 |
| 2020-12-08 | 1017.33 |
| 2020-12-09 | 1028.26 |
| 2020-12-10 | 1069.23 |
| 2020-12-11 | 1088.54 |
| 2020-12-14 | 1086.40 |
| 2020-12-15 | 1095.81 |
| 2020-12-16 | 1109.76 |
| 2020-12-17 | 1097.19 |
| 2020-12-18 | 1115.02 |
| 2020-12-21 | 1104.44 |
| 2020-12-22 | 1114.03 |
| 2020-12-23 | 1097.56 |
| 2020-12-24 | 1097.29 |
| 2020-12-25 | 1097.29 |
| 2020-12-28 | 1119.88 |
| 2020-12-29 | 1144.82 |
| 2020-12-30 | 1149.36 |
| 2020-12-31 | 1143.29 |
| 2021-01-01 | 1143.29 |
| 2021-01-04 | 1163.97 |
| 2021-01-05 | 1185.87 |
| 2021-01-06 | 1179.27 |
| 2021-01-07 | 1175.21 |
| 2021-01-08 | 1169.62 |
| 2021-01-11 | 1143.66 |
| 2021-01-12 | 1152.71 |
| 2021-01-13 | 1157.15 |
| 2021-01-14 | 1148.47 |
| 2021-01-15 | 1124.56 |
| 2021-01-18 | 1136.87 |
| 2021-01-19 | 1154.32 |
| 2021-01-20 | 1161.72 |
| 2021-01-21 | 1184.35 |
| 2021-01-22 | 1201.06 |
| 2021-01-25 | 1234.03 |
| 2021-01-26 | 1236.52 |
| 2021-01-27 | 1236.32 |
| 2021-01-28 | 1246.34 |
| 2021-01-29 | 1206.83 |
| 2021-02-01 | 1205.67 |
| 2021-02-02 | 1215.41 |
| 2021-02-03 | 1234.79 |
| 2021-02-04 | 1234.77 |
| 2021-02-05 | 1259.27 |
| 2021-02-08 | 1251.23 |
| 2021-02-09 | 1254.41 |
| 2021-02-10 | 1248.34 |
| 2021-02-11 | 1278.34 |
| 2021-02-12 | 1288.43 |
| 2021-02-15 | 1294.44 |
| 2021-02-16 | 1296.85 |
| 2021-02-17 | 1221.83 |
| 2021-02-18 | 1202.53 |
| 2021-02-19 | 1206.99 |
| 2021-02-22 | 1157.02 |
| 2021-02-23 | 1138.44 |
| 2021-02-24 | 1133.89 |
| 2021-02-25 | 1152.01 |
| 2021-02-26 | 1117.46 |
| 2021-03-01 | 1136.03 |
| 2021-03-02 | 1113.68 |
| 2021-03-03 | 1089.72 |
| 2021-03-04 | 1092.90 |
| 2021-03-05 | 1070.03 |
| 2021-03-08 | 1052.22 |
| 2021-03-09 | 1071.14 |
| 2021-03-10 | 1078.94 |
| 2021-03-11 | 1104.62 |
| 2021-03-12 | 1100.88 |
| 2021-03-15 | 1114.99 |
| 2021-03-16 | 1139.76 |
| 2021-03-17 | 1136.99 |
| 2021-03-18 | 1127.99 |
| 2021-03-19 | 1128.04 |
| 2021-03-22 | 1145.83 |
| 2021-03-23 | 1151.82 |
| 2021-03-24 | 1121.15 |
| 2021-03-25 | 1110.16 |
| 2021-03-26 | 1115.97 |
| 2021-03-29 | 1114.59 |
| 2021-03-30 | 1105.64 |
| 2021-03-31 | 1127.35 |
| 2021-04-01 | 1137.55 |
| 2021-04-02 | 1137.55 |
| 2021-04-05 | 1141.23 |
| 2021-04-06 | 1136.14 |
| 2021-04-07 | 1177.02 |
| 2021-04-08 | 1193.21 |
| 2021-04-09 | 1203.52 |
| 2021-04-12 | 1196.79 |
| 2021-04-13 | 1210.54 |
| 2021-04-14 | 1199.96 |
| 2021-04-15 | 1218.57 |
| 2021-04-16 | 1228.89 |
| 2021-04-19 | 1237.36 |
| 2021-04-20 | 1222.81 |
| 2021-04-21 | 1208.25 |
| 2021-04-22 | 1208.47 |
| 2021-04-23 | 1198.53 |
| 2021-04-26 | 1198.45 |
| 2021-04-27 | 1208.05 |
| 2021-04-28 | 1228.77 |
| 2021-04-29 | 1219.81 |
| 2021-04-30 | 1200.69 |
| 2021-05-03 | 1212.39 |
| 2021-05-04 | 1165.27 |
| 2021-05-05 | 1185.88 |
| 2021-05-06 | 1165.52 |
| 2021-05-07 | 1196.32 |
| 2021-05-10 | 1191.86 |
| 2021-05-11 | 1190.85 |
| 2021-05-12 | 1175.23 |
| 2021-05-13 | 1194.56 |
| 2021-05-14 | 1208.95 |
| 2021-05-17 | 1227.92 |
| 2021-05-18 | 1257.35 |
| 2021-05-19 | 1246.49 |
| 2021-05-20 | 1265.55 |
| 2021-05-21 | 1265.68 |
| 2021-05-24 | 1268.85 |
| 2021-05-25 | 1297.86 |
| 2021-05-26 | 1285.20 |
| 2021-05-27 | 1254.96 |
| 2021-05-28 | 1264.97 |
| 2021-05-31 | 1268.64 |
| 2021-06-01 | 1288.76 |
| 2021-06-02 | 1287.10 |
| 2021-06-03 | 1293.67 |
| 2021-06-04 | 1319.08 |
| 2021-06-07 | 1342.15 |
| 2021-06-08 | 1338.17 |
| 2021-06-09 | 1349.42 |
| 2021-06-10 | 1340.45 |
| 2021-06-11 | 1335.40 |
| 2021-06-14 | 1343.91 |
| 2021-06-15 | 1347.16 |
| 2021-06-16 | 1343.62 |
| 2021-06-17 | 1324.41 |
| 2021-06-18 | 1321.73 |
| 2021-06-21 | 1322.95 |
| 2021-06-22 | 1302.51 |
| 2021-06-23 | 1267.27 |
| 2021-06-24 | 1285.63 |
| 2021-06-25 | 1302.89 |
| 2021-06-28 | 1316.02 |
| 2021-06-29 | 1320.94 |
| 2021-06-30 | 1302.78 |
| 2021-07-01 | 1309.02 |
| 2021-07-02 | 1313.88 |
| 2021-07-05 | 1311.40 |
| 2021-07-06 | 1323.71 |
| 2021-07-07 | 1332.42 |
| 2021-07-08 | 1299.89 |
| 2021-07-09 | 1291.58 |
| 2021-07-12 | 1307.50 |
| 2021-07-13 | 1307.43 |
| 2021-07-14 | 1283.61 |
| 2021-07-15 | 1281.36 |
| 2021-07-16 | 1277.81 |
| 2021-07-19 | 1281.93 |
| 2021-07-20 | 1247.98 |
| 2021-07-21 | 1262.57 |
| 2021-07-22 | 1284.02 |
| 2021-07-23 | 1294.21 |
| 2021-07-26 | 1293.92 |
| 2021-07-27 | 1284.16 |
| 2021-07-28 | 1283.69 |
| 2021-07-29 | 1273.78 |
| 2021-07-30 | 1254.98 |
| 2021-08-02 | 1257.88 |
| 2021-08-03 | 1247.10 |
| 2021-08-04 | 1262.83 |
| 2021-08-05 | 1278.10 |
| 2021-08-06 | 1253.49 |
| 2021-08-09 | 1254.47 |
| 2021-08-10 | 1313.31 |
| 2021-08-11 | 1300.87 |
| 2021-08-12 | 1298.10 |
| 2021-08-13 | 1311.37 |
| 2021-08-16 | 1321.92 |
| 2021-08-17 | 1324.16 |
| 2021-08-18 | 1361.24 |
| 2021-08-19 | 1375.35 |
| 2021-08-20 | 1374.03 |
| 2021-08-23 | 1382.21 |
| 2021-08-24 | 1381.99 |
| 2021-08-25 | 1383.89 |
| 2021-08-26 | 1390.92 |
| 2021-08-27 | 1383.29 |
| 2021-08-30 | 1382.97 |
| 2021-08-31 | 1365.37 |
| 2021-09-01 | 1383.98 |
| 2021-09-02 | 1393.44 |
| 2021-09-03 | 1389.66 |
| 2021-09-06 | 1379.81 |
| 2021-09-07 | 1378.16 |
| 2021-09-08 | 1369.94 |
| 2021-09-09 | 1372.25 |
| 2021-09-10 | 1373.04 |
| 2021-09-13 | 1356.41 |
| 2021-09-14 | 1365.09 |
| 2021-09-15 | 1341.74 |
| 2021-09-16 | 1334.41 |
| 2021-09-17 | 1328.38 |
| 2021-09-20 | 1322.22 |
| 2021-09-21 | 1335.11 |
| 2021-09-22 | 1318.54 |
| 2021-09-23 | 1329.75 |
| 2021-09-24 | 1291.60 |
| 2021-09-27 | 1256.32 |
| 2021-09-28 | 1225.64 |
| 2021-09-29 | 1216.19 |
| 2021-09-30 | 1202.61 |
| 2021-10-01 | 1203.12 |
| 2021-10-04 | 1201.42 |
| 2021-10-05 | 1228.51 |
| 2021-10-06 | 1210.11 |
| 2021-10-07 | 1218.81 |
| 2021-10-08 | 1205.21 |
| 2021-10-11 | 1180.24 |
| 2021-10-12 | 1180.50 |
| 2021-10-13 | 1181.85 |
| 2021-10-14 | 1197.19 |
| 2021-10-15 | 1218.03 |
| 2021-10-18 | 1232.55 |
| 2021-10-19 | 1220.69 |
| 2021-10-20 | 1224.96 |
| 2021-10-21 | 1217.54 |
| 2021-10-22 | 1222.89 |
| 2021-10-25 | 1216.41 |
| 2021-10-26 | 1219.55 |
| 2021-10-27 | 1193.84 |
| 2021-10-28 | 1159.62 |
| 2021-10-29 | 1128.09 |
| 2021-11-01 | 1134.95 |
| 2021-11-02 | 1220.90 |
| 2021-11-03 | 1265.14 |
| 2021-11-04 | 1265.83 |
| 2021-11-05 | 1236.94 |
| 2021-11-08 | 1246.28 |
| 2021-11-09 | 1254.82 |
| 2021-11-10 | 1248.77 |
| 2021-11-11 | 1244.88 |
| 2021-11-12 | 1245.09 |
| 2021-11-15 | 1263.25 |
| 2021-11-16 | 1251.47 |
| 2021-11-17 | 1256.30 |
| 2021-11-18 | 1259.53 |
| 2021-11-19 | 1282.09 |
| 2021-11-22 | 1250.81 |
| 2021-11-23 | 1242.61 |
| 2021-11-24 | 1235.66 |
| 2021-11-25 | 1237.43 |
| 2021-11-26 | 1272.19 |
| 2021-11-29 | 1249.94 |
| 2021-11-30 | 1213.75 |
| 2021-12-01 | 1201.60 |
| 2021-12-02 | 1183.96 |
| 2021-12-03 | 1172.37 |
| 2021-12-06 | 1163.70 |
| 2021-12-07 | 1197.51 |
| 2021-12-08 | 1143.23 |
| 2021-12-09 | 1152.33 |
| 2021-12-10 | 1128.82 |
| 2021-12-13 | 1115.11 |
| 2021-12-14 | 1097.23 |
| 2021-12-15 | 1075.95 |
| 2021-12-16 | 1060.92 |
| 2021-12-17 | 1066.76 |
| 2021-12-20 | 1065.39 |
| 2021-12-21 | 1051.77 |
| 2021-12-22 | 1068.98 |
| 2021-12-23 | 1064.17 |
| 2021-12-24 | 1066.10 |
| 2021-12-27 | 1059.09 |
| 2021-12-28 | 1069.33 |
| 2021-12-29 | 1076.54 |
| 2021-12-30 | 1062.92 |
| 2021-12-31 | 1066.76 |
| 2022-01-03 | 1083.03 |
| 2022-01-04 | 1036.50 |
| 2022-01-05 | 1037.41 |
| 2022-01-06 | 1012.97 |
| 2022-01-07 | 1006.57 |
| 2022-01-10 | 981.72 |
| 2022-01-11 | 992.36 |
| 2022-01-12 | 1005.29 |
| 2022-01-13 | 1014.01 |
| 2022-01-14 | 1002.35 |
| 2022-01-17 | 990.80 |
| 2022-01-18 | 977.51 |
| 2022-01-19 | 984.16 |
| 2022-01-20 | 1009.50 |
| 2022-01-21 | 996.30 |
| 2022-01-24 | 948.88 |
| 2022-01-25 | 952.99 |
| 2022-01-26 | 962.92 |
| 2022-01-27 | 970.49 |
| 2022-01-28 | 955.65 |
| 2022-01-31 | 980.02 |
| 2022-02-01 | 985.82 |
| 2022-02-02 | 996.68 |
| 2022-02-03 | 959.46 |
| 2022-02-04 | 964.57 |
| 2022-02-07 | 985.41 |
| 2022-02-08 | 967.35 |
| 2022-02-09 | 966.53 |
| 2022-02-10 | 949.67 |
| 2022-02-11 | 941.26 |
| 2022-02-14 | 921.73 |
| 2022-02-15 | 953.81 |
| 2022-02-16 | 945.16 |
| 2022-02-17 | 951.73 |
| 2022-02-18 | 929.85 |
| 2022-02-21 | 914.49 |
| 2022-02-22 | 897.44 |
| 2022-02-23 | 889.64 |
| 2022-02-24 | 862.28 |
| 2022-02-25 | 901.02 |
| 2022-02-28 | 910.02 |
| 2022-03-01 | 884.86 |
| 2022-03-02 | 853.24 |
| 2022-03-03 | 823.41 |
| 2022-03-04 | 770.32 |
| 2022-03-07 | 735.50 |
| 2022-03-08 | 724.38 |
| 2022-03-09 | 789.93 |
| 2022-03-10 | 774.04 |
| 2022-03-11 | 770.00 |
| 2022-03-14 | 779.22 |
| 2022-03-15 | 768.05 |
| 2022-03-16 | 815.84 |
| 2022-03-17 | 818.66 |
| 2022-03-18 | 854.53 |
| 2022-03-21 | 834.12 |
| 2022-03-22 | 853.94 |
| 2022-03-23 | 847.14 |
| 2022-03-24 | 842.74 |
| 2022-03-25 | 839.56 |
| 2022-03-28 | 846.22 |
| 2022-03-29 | 894.24 |
| 2022-03-30 | 904.73 |
| 2022-03-31 | 871.44 |
| 2022-04-01 | 878.76 |
| 2022-04-04 | 893.99 |
| 2022-04-05 | 911.87 |
| 2022-04-06 | 874.05 |
| 2022-04-07 | 874.61 |
| 2022-04-08 | 855.20 |
| 2022-04-11 | 830.97 |
| 2022-04-12 | 826.98 |
| 2022-04-13 | 822.95 |
| 2022-04-14 | 822.62 |
| 2022-04-15 | 822.62 |
| 2022-04-18 | 823.92 |
| 2022-04-19 | 826.33 |
| 2022-04-20 | 841.90 |
| 2022-04-21 | 840.37 |
| 2022-04-22 | 823.08 |
| 2022-04-25 | 813.56 |
| 2022-04-26 | 795.49 |
| 2022-04-27 | 804.07 |
| 2022-04-28 | 814.99 |
| 2022-04-29 | 832.32 |
| 2022-05-02 | 834.48 |
| 2022-05-03 | 834.21 |
| 2022-05-04 | 811.00 |
| 2022-05-05 | 793.06 |
| 2022-05-06 | 786.71 |
| 2022-05-09 | 764.28 |
| 2022-05-10 | 759.40 |
| 2022-05-11 | 788.41 |
| 2022-05-12 | 779.70 |
| 2022-05-13 | 813.67 |
| 2022-05-16 | 810.66 |
| 2022-05-17 | 816.18 |
| 2022-05-18 | 781.18 |
| 2022-05-19 | 779.63 |
| 2022-05-20 | 788.45 |
| 2022-05-23 | 804.89 |
| 2022-05-24 | 786.20 |
| 2022-05-25 | 794.88 |
| 2022-05-26 | 811.92 |
| 2022-05-27 | 814.42 |
| 2022-05-30 | 835.58 |
| 2022-05-31 | 823.56 |
| 2022-06-01 | 805.81 |
| 2022-06-02 | 819.69 |
| 2022-06-03 | 816.19 |
| 2022-06-06 | 836.05 |
| 2022-06-07 | 820.16 |
| 2022-06-08 | 822.33 |
| 2022-06-09 | 815.19 |
| 2022-06-10 | 794.45 |
| 2022-06-13 | 772.10 |
| 2022-06-14 | 736.33 |
| 2022-06-15 | 750.77 |
| 2022-06-16 | 729.56 |
| 2022-06-17 | 727.64 |
| 2022-06-20 | 759.99 |
| 2022-06-21 | 768.14 |
| 2022-06-22 | 773.79 |
| 2022-06-23 | 776.13 |
| 2022-06-24 | 786.88 |
| 2022-06-27 | 804.87 |
| 2022-06-28 | 795.00 |
| 2022-06-29 | 789.32 |
| 2022-06-30 | 778.76 |
| 2022-07-01 | 782.14 |
| 2022-07-04 | 782.30 |
| 2022-07-05 | 769.63 |
| 2022-07-06 | 792.77 |
| 2022-07-07 | 790.75 |
| 2022-07-08 | 784.91 |
| 2022-07-11 | 768.16 |
| 2022-07-12 | 763.95 |
| 2022-07-13 | 766.93 |
| 2022-07-14 | 747.60 |
| 2022-07-15 | 756.83 |
| 2022-07-18 | 774.50 |
| 2022-07-19 | 791.98 |
| 2022-07-20 | 766.04 |
| 2022-07-21 | 744.80 |
| 2022-07-22 | 752.40 |
| 2022-07-25 | 752.46 |
| 2022-07-26 | 737.81 |
| 2022-07-27 | 744.92 |
| 2022-07-28 | 750.04 |
| 2022-07-29 | 757.22 |
| 2022-08-01 | 776.97 |
| 2022-08-02 | 770.30 |
| 2022-08-03 | 772.07 |
| 2022-08-04 | 794.00 |
| 2022-08-05 | 764.96 |
| 2022-08-08 | 776.92 |
| 2022-08-09 | 758.40 |
| 2022-08-10 | 777.83 |
| 2022-08-11 | 780.93 |
| 2022-08-12 | 777.58 |
| 2022-08-15 | 780.61 |
| 2022-08-16 | 781.01 |
| 2022-08-17 | 763.42 |
| 2022-08-18 | 763.12 |
| 2022-08-19 | 757.34 |
| 2022-08-22 | 743.47 |
| 2022-08-23 | 733.66 |
| 2022-08-24 | 743.61 |
| 2022-08-25 | 739.04 |
| 2022-08-26 | 726.05 |
| 2022-08-29 | 723.07 |
| 2022-08-30 | 713.35 |
| 2022-08-31 | 709.05 |
| 2022-09-01 | 690.71 |
| 2022-09-02 | 711.91 |
| 2022-09-05 | 696.81 |
| 2022-09-06 | 705.56 |
| 2022-09-07 | 711.69 |
| 2022-09-08 | 707.48 |
| 2022-09-09 | 728.67 |
| 2022-09-12 | 752.85 |
| 2022-09-13 | 728.18 |
| 2022-09-14 | 722.70 |
| 2022-09-15 | 721.96 |
| 2022-09-16 | 718.80 |
| 2022-09-19 | 711.04 |
| 2022-09-20 | 713.93 |
| 2022-09-21 | 700.05 |
| 2022-09-22 | 667.00 |
| 2022-09-23 | 655.75 |
| 2022-09-26 | 660.23 |
| 2022-09-27 | 665.67 |
| 2022-09-28 | 659.77 |
| 2022-09-29 | 655.64 |
| 2022-09-30 | 665.39 |
| 2022-10-03 | 655.54 |
| 2022-10-04 | 687.07 |
| 2022-10-05 | 667.53 |
| 2022-10-06 | 666.42 |
| 2022-10-07 | 654.63 |
| 2022-10-10 | 647.56 |
| 2022-10-11 | 652.42 |
| 2022-10-12 | 648.70 |
| 2022-10-13 | 647.67 |
| 2022-10-14 | 655.59 |
| 2022-10-17 | 667.78 |
| 2022-10-18 | 670.35 |
| 2022-10-19 | 656.75 |
| 2022-10-20 | 660.16 |
| 2022-10-21 | 653.61 |
| 2022-10-24 | 665.32 |
| 2022-10-25 | 685.28 |
| 2022-10-26 | 690.06 |
| 2022-10-27 | 663.46 |
| 2022-10-28 | 652.52 |
| 2022-10-31 | 651.36 |
| 2022-11-01 | 651.46 |
| 2022-11-02 | 643.97 |
| 2022-11-03 | 631.62 |
| 2022-11-04 | 657.35 |
| 2022-11-07 | 670.08 |
| 2022-11-08 | 684.44 |
| 2022-11-09 | 684.13 |
| 2022-11-10 | 719.78 |
| 2022-11-11 | 739.37 |
| 2022-11-14 | 744.70 |
| 2022-11-15 | 736.11 |
| 2022-11-16 | 744.10 |
| 2022-11-17 | 734.13 |
| 2022-11-18 | 737.32 |
| 2022-11-21 | 731.83 |
| 2022-11-22 | 730.67 |
| 2022-11-23 | 741.36 |
| 2022-11-24 | 759.35 |
| 2022-11-25 | 754.91 |
| 2022-11-28 | 748.61 |
| 2022-11-29 | 731.10 |
| 2022-11-30 | 736.56 |
| 2022-12-01 | 769.71 |
| 2022-12-02 | 773.80 |
| 2022-12-05 | 771.15 |
| 2022-12-06 | 764.39 |
| 2022-12-07 | 765.68 |
| 2022-12-08 | 775.06 |
| 2022-12-09 | 768.85 |
| 2022-12-12 | 768.51 |
| 2022-12-13 | 778.93 |
| 2022-12-14 | 779.89 |
| 2022-12-15 | 756.99 |
| 2022-12-16 | 758.61 |
| 2022-12-19 | 760.25 |
| 2022-12-20 | 761.45 |
| 2022-12-21 | 773.51 |
| 2022-12-22 | 762.27 |
| 2022-12-23 | 766.75 |
| 2022-12-26 | 766.75 |
| 2022-12-27 | 769.78 |
| 2022-12-28 | 764.20 |
| 2022-12-29 | 776.25 |
| 2022-12-30 | 772.30 |
| 2023-01-02 | 776.96 |
| 2023-01-03 | 783.78 |
| 2023-01-04 | 801.72 |
| 2023-01-05 | 790.15 |
| 2023-01-06 | 803.90 |
| 2023-01-09 | 825.25 |
| 2023-01-10 | 822.93 |
| 2023-01-11 | 823.71 |
| 2023-01-12 | 836.44 |
| 2023-01-13 | 841.36 |
| 2023-01-16 | 839.05 |
| 2023-01-17 | 838.20 |
| 2023-01-18 | 836.85 |
| 2023-01-19 | 823.81 |
| 2023-01-20 | 831.31 |
| 2023-01-23 | 836.24 |
| 2023-01-24 | 831.49 |
| 2023-01-25 | 826.60 |
| 2023-01-26 | 823.21 |
| 2023-01-27 | 822.23 |
| 2023-01-30 | 830.63 |
| 2023-01-31 | 825.87 |
| 2023-02-01 | 826.72 |
| 2023-02-02 | 844.28 |
| 2023-02-03 | 841.12 |
| 2023-02-06 | 825.97 |
| 2023-02-07 | 816.50 |
| 2023-02-08 | 825.48 |
| 2023-02-09 | 828.59 |
| 2023-02-10 | 803.97 |
| 2023-02-13 | 820.40 |
| 2023-02-14 | 819.96 |
| 2023-02-15 | 818.81 |
| 2023-02-16 | 824.63 |
| 2023-02-17 | 819.32 |
| 2023-02-20 | 821.86 |
| 2023-02-21 | 823.99 |
| 2023-02-22 | 824.88 |
| 2023-02-23 | 817.89 |
| 2023-02-24 | 804.71 |
| 2023-02-27 | 816.02 |
| 2023-02-28 | 810.95 |
| 2023-03-01 | 806.92 |
| 2023-03-02 | 804.15 |
| 2023-03-03 | 808.92 |
| 2023-03-06 | 817.10 |
| 2023-03-07 | 795.81 |
| 2023-03-08 | 790.22 |
| 2023-03-09 | 787.13 |
| 2023-03-10 | 791.64 |
| 2023-03-13 | 785.89 |
| 2023-03-14 | 796.60 |
| 2023-03-15 | 773.36 |
| 2023-03-16 | 789.36 |
| 2023-03-17 | 779.18 |
| 2023-03-20 | 793.67 |
| 2023-03-21 | 807.61 |
| 2023-03-22 | 816.09 |
| 2023-03-23 | 833.08 |
| 2023-03-24 | 815.94 |
| 2023-03-27 | 823.57 |
| 2023-03-28 | 828.97 |
| 2023-03-29 | 837.14 |
| 2023-03-30 | 860.41 |
| 2023-03-31 | 873.39 |
| 2023-04-03 | 877.73 |
| 2023-04-04 | 881.05 |
| 2023-04-05 | 888.18 |
| 2023-04-06 | 885.91 |
| 2023-04-07 | 885.91 |
| 2023-04-10 | 879.10 |
| 2023-04-11 | 892.25 |
| 2023-04-12 | 895.70 |
| 2023-04-13 | 915.38 |
| 2023-04-14 | 905.58 |
| 2023-04-17 | 901.11 |
| 2023-04-18 | 916.64 |
| 2023-04-19 | 924.25 |
| 2023-04-20 | 930.45 |
| 2023-04-21 | 941.50 |
| 2023-04-24 | 939.87 |
| 2023-04-25 | 935.28 |
| 2023-04-26 | 947.26 |
| 2023-04-27 | 951.10 |
| 2023-04-28 | 946.08 |
| 2023-05-01 | 940.99 |
| 2023-05-02 | 936.89 |
| 2023-05-03 | 940.07 |
| 2023-05-04 | 937.50 |
| 2023-05-05 | 943.91 |
| 2023-05-08 | 945.79 |
| 2023-05-09 | 929.67 |
| 2023-05-10 | 927.54 |
| 2023-05-11 | 929.47 |
| 2023-05-12 | 928.33 |
| 2023-05-15 | 926.61 |
| 2023-05-16 | 921.40 |
| 2023-05-17 | 918.00 |
| 2023-05-18 | 919.81 |
| 2023-05-19 | 922.11 |
| 2023-05-22 | 915.78 |
| 2023-05-23 | 907.34 |
| 2023-05-24 | 889.30 |
| 2023-05-25 | 884.47 |
| 2023-05-26 | 890.96 |
| 2023-05-29 | 890.90 |
| 2023-05-30 | 874.18 |
| 2023-05-31 | 857.57 |
| 2023-06-01 | 859.27 |
| 2023-06-02 | 867.73 |
| 2023-06-05 | 857.64 |
| 2023-06-06 | 853.08 |
| 2023-06-07 | 845.04 |
| 2023-06-08 | 848.20 |
| 2023-06-09 | 835.97 |
| 2023-06-12 | 842.67 |
| 2023-06-13 | 858.43 |
| 2023-06-14 | 861.86 |
| 2023-06-15 | 863.70 |
| 2023-06-16 | 869.12 |
| 2023-06-19 | 874.56 |
| 2023-06-20 | 873.99 |
| 2023-06-21 | 876.58 |
| 2023-06-22 | 889.89 |
| 2023-06-23 | 875.44 |
| 2023-06-26 | 876.09 |
| 2023-06-27 | 881.63 |
| 2023-06-28 | 886.50 |
| 2023-06-29 | 886.73 |
| 2023-06-30 | 895.69 |
| 2023-07-03 | 903.21 |
| 2023-07-04 | 904.89 |
| 2023-07-05 | 898.03 |
| 2023-07-06 | 892.73 |
| 2023-07-07 | 899.68 |
| 2023-07-10 | 898.88 |
| 2023-07-11 | 893.55 |
| 2023-07-12 | 906.20 |
| 2023-07-13 | 911.00 |
| 2023-07-14 | 915.94 |
| 2023-07-17 | 907.05 |
| 2023-07-18 | 903.04 |
| 2023-07-19 | 902.44 |
| 2023-07-20 | 888.75 |
| 2023-07-21 | 894.91 |
| 2023-07-24 | 893.78 |
| 2023-07-25 | 910.61 |
| 2023-07-26 | 908.77 |
| 2023-07-27 | 911.69 |
| 2023-07-28 | 923.35 |
| 2023-07-31 | 916.49 |
| 2023-08-01 | 912.47 |
| 2023-08-02 | 897.13 |
| 2023-08-03 | 920.55 |
| 2023-08-04 | 926.13 |
| 2023-08-07 | 913.86 |
| 2023-08-08 | 915.58 |
| 2023-08-09 | 910.96 |
| 2023-08-10 | 928.12 |
| 2023-08-11 | 917.64 |
| 2023-08-14 | 916.92 |
| 2023-08-15 | 917.79 |
| 2023-08-16 | 914.88 |
| 2023-08-17 | 913.74 |
| 2023-08-18 | 898.38 |
| 2023-08-21 | 899.37 |
| 2023-08-22 | 902.73 |
| 2023-08-23 | 907.69 |
| 2023-08-24 | 909.74 |
| 2023-08-25 | 909.00 |
| 2023-08-28 | 915.43 |
| 2023-08-29 | 915.93 |
| 2023-08-30 | 934.56 |
| 2023-08-31 | 935.23 |
| 2023-09-01 | 933.11 |
| 2023-09-04 | 930.21 |
| 2023-09-05 | 926.74 |
| 2023-09-06 | 913.01 |
| 2023-09-07 | 915.16 |
| 2023-09-08 | 918.11 |
| 2023-09-11 | 925.50 |
| 2023-09-12 | 930.05 |
| 2023-09-13 | 933.80 |
| 2023-09-14 | 931.76 |
| 2023-09-15 | 932.32 |
| 2023-09-18 | 926.55 |
| 2023-09-19 | 935.68 |
| 2023-09-20 | 951.19 |
| 2023-09-21 | 933.20 |
| 2023-09-22 | 933.66 |
| 2023-09-25 | 908.77 |
| 2023-09-26 | 904.11 |
| 2023-09-27 | 884.65 |
| 2023-09-28 | 884.87 |
| 2023-09-29 | 898.59 |
| 2023-10-02 | 887.83 |
| 2023-10-03 | 875.23 |
| 2023-10-04 | 873.04 |
| 2023-10-05 | 888.76 |
| 2023-10-06 | 890.57 |
| 2023-10-09 | 883.92 |
| 2023-10-10 | 900.65 |
| 2023-10-11 | 906.93 |
| 2023-10-12 | 891.55 |
| 2023-10-13 | 879.15 |
| 2023-10-16 | 882.26 |
| 2023-10-17 | 889.79 |
| 2023-10-18 | 883.46 |
| 2023-10-19 | 871.59 |
| 2023-10-20 | 880.71 |
| 2023-10-23 | 884.20 |
| 2023-10-24 | 894.27 |
| 2023-10-25 | 894.35 |
| 2023-10-26 | 862.76 |
| 2023-10-27 | 863.28 |
| 2023-10-30 | 865.97 |
| 2023-10-31 | 867.01 |
| 2023-11-01 | 870.02 |
| 2023-11-02 | 885.10 |
| 2023-11-03 | 886.90 |
| 2023-11-06 | 876.95 |
| 2023-11-07 | 874.96 |
| 2023-11-08 | 878.53 |
| 2023-11-09 | 883.91 |
| 2023-11-10 | 875.36 |
| 2023-11-13 | 873.70 |
| 2023-11-14 | 905.05 |
| 2023-11-15 | 905.46 |
| 2023-11-16 | 883.19 |
| 2023-11-17 | 887.59 |
| 2023-11-20 | 889.59 |
| 2023-11-21 | 888.04 |
| 2023-11-22 | 891.40 |
| 2023-11-23 | 897.97 |
| 2023-11-24 | 905.05 |
| 2023-11-27 | 907.04 |
| 2023-11-28 | 910.63 |
| 2023-11-29 | 910.50 |
| 2023-11-30 | 901.99 |
| 2023-12-01 | 899.09 |
| 2023-12-04 | 902.44 |
| 2023-12-05 | 908.63 |
| 2023-12-06 | 919.41 |
| 2023-12-07 | 920.81 |
| 2023-12-08 | 922.40 |
| 2023-12-11 | 922.43 |
| 2023-12-12 | 927.34 |
| 2023-12-13 | 929.96 |
| 2023-12-14 | 938.85 |
| 2023-12-15 | 932.65 |
| 2023-12-18 | 934.24 |
| 2023-12-19 | 942.71 |
| 2023-12-20 | 946.60 |
| 2023-12-21 | 943.70 |
| 2023-12-22 | 945.47 |
| 2023-12-25 | 945.47 |
| 2023-12-26 | 946.67 |
| 2023-12-27 | 957.35 |
| 2023-12-28 | 955.72 |
| 2023-12-29 | 954.17 |
| 2024-01-01 | 954.17 |
| 2024-01-02 | 940.32 |
| 2024-01-03 | 933.19 |
| 2024-01-04 | 935.63 |
| 2024-01-05 | 939.12 |
| 2024-01-08 | 950.83 |
| 2024-01-09 | 955.54 |
| 2024-01-10 | 952.85 |
| 2024-01-11 | 944.11 |
| 2024-01-12 | 947.48 |
| 2024-01-15 | 920.69 |
| 2024-01-16 | 913.50 |
| 2024-01-17 | 907.30 |
| 2024-01-18 | 910.53 |
| 2024-01-19 | 914.53 |
| 2024-01-22 | 915.44 |
| 2024-01-23 | 916.97 |
| 2024-01-24 | 915.26 |
| 2024-01-25 | 915.24 |
| 2024-01-26 | 923.66 |
| 2024-01-29 | 921.41 |
| 2024-01-30 | 925.84 |
| 2024-01-31 | 923.46 |
| 2024-02-01 | 921.44 |
| 2024-02-02 | 916.08 |
| 2024-02-05 | 941.79 |
| 2024-02-06 | 961.30 |
| 2024-02-07 | 951.30 |
| 2024-02-08 | 946.53 |
| 2024-02-09 | 938.49 |
| 2024-02-12 | 945.04 |
| 2024-02-13 | 929.02 |
| 2024-02-14 | 928.94 |
| 2024-02-15 | 929.18 |
| 2024-02-16 | 929.61 |
| 2024-02-19 | 923.20 |
| 2024-02-20 | 938.98 |
| 2024-02-21 | 939.16 |
| 2024-02-22 | 945.19 |
| 2024-02-23 | 948.85 |
| 2024-02-26 | 945.36 |
| 2024-02-27 | 944.28 |
| 2024-02-28 | 940.57 |
| 2024-02-29 | 908.92 |
| 2024-03-01 | 902.00 |
| 2024-03-04 | 900.05 |
| 2024-03-05 | 890.79 |
| 2024-03-06 | 899.33 |
| 2024-03-07 | 903.34 |
| 2024-03-08 | 881.79 |
| 2024-03-11 | 885.75 |
| 2024-03-12 | 892.59 |
| 2024-03-13 | 894.57 |
| 2024-03-14 | 889.52 |
| 2024-03-15 | 889.31 |
| 2024-03-18 | 882.77 |
| 2024-03-19 | 880.38 |
| 2024-03-20 | 878.19 |
| 2024-03-21 | 877.83 |
| 2024-03-22 | 876.26 |
| 2024-03-25 | 882.08 |
| 2024-03-26 | 882.95 |
| 2024-03-27 | 896.64 |
| 2024-03-28 | 893.61 |
| 2024-03-29 | 893.61 |
| 2024-04-01 | 889.02 |
| 2024-04-02 | 873.65 |
| 2024-04-03 | 867.17 |
| 2024-04-04 | 877.09 |
| 2024-04-05 | 867.91 |
| 2024-04-08 | 865.74 |
| 2024-04-09 | 865.22 |
| 2024-04-10 | 853.63 |
| 2024-04-11 | 853.85 |
| 2024-04-12 | 851.56 |
| 2024-04-15 | 852.71 |
| 2024-04-16 | 858.96 |
| 2024-04-17 | 858.16 |
| 2024-04-18 | 870.80 |
| 2024-04-19 | 873.05 |
| 2024-04-22 | 876.29 |
| 2024-04-23 | 889.48 |
| 2024-04-24 | 892.74 |
| 2024-04-25 | 893.57 |
| 2024-04-26 | 896.61 |
| 2024-04-29 | 893.98 |
| 2024-04-30 | 895.35 |
| 2024-05-01 | 894.60 |
| 2024-05-02 | 901.35 |
| 2024-05-03 | 916.40 |
| 2024-05-06 | 923.07 |
| 2024-05-07 | 926.76 |
| 2024-05-08 | 918.41 |
| 2024-05-09 | 925.12 |
| 2024-05-10 | 930.07 |
| 2024-05-13 | 928.82 |
| 2024-05-14 | 921.56 |
| 2024-05-15 | 921.18 |
| 2024-05-16 | 922.27 |
| 2024-05-17 | 917.02 |
| 2024-05-20 | 919.96 |
| 2024-05-21 | 914.24 |
| 2024-05-22 | 919.53 |
| 2024-05-23 | 918.20 |
| 2024-05-24 | 922.40 |
| 2024-05-27 | 923.53 |
| 2024-05-28 | 917.80 |
| 2024-05-29 | 906.03 |
| 2024-05-30 | 911.02 |
| 2024-05-31 | 918.28 |
| 2024-06-03 | 924.33 |
| 2024-06-04 | 918.38 |
| 2024-06-05 | 919.52 |
| 2024-06-06 | 915.63 |
| 2024-06-07 | 920.68 |
| 2024-06-10 | 906.72 |
| 2024-06-11 | 908.78 |
| 2024-06-12 | 927.93 |
| 2024-06-13 | 909.70 |
| 2024-06-14 | 905.71 |
| 2024-06-17 | 907.58 |
| 2024-06-18 | 891.37 |
| 2024-06-19 | 879.07 |
| 2024-06-20 | 882.88 |
| 2024-06-21 | 881.81 |
| 2024-06-24 | 896.33 |
| 2024-06-25 | 886.56 |
| 2024-06-26 | 885.79 |
| 2024-06-27 | 867.97 |
| 2024-06-28 | 856.84 |
| 2024-07-01 | 858.02 |
| 2024-07-02 | 859.44 |
| 2024-07-03 | 868.75 |
| 2024-07-04 | 886.87 |
| 2024-07-05 | 894.77 |
| 2024-07-08 | 904.87 |
| 2024-07-09 | 901.16 |
| 2024-07-10 | 907.82 |
| 2024-07-11 | 901.32 |
| 2024-07-12 | 910.13 |
| 2024-07-15 | 905.72 |
| 2024-07-16 | 897.23 |
| 2024-07-17 | 910.09 |
| 2024-07-18 | 910.68 |
| 2024-07-19 | 901.51 |
#2024-07-22| 908.08
#2024-07-23| 897.77
#2024-07-24| 886.59
#2024-07-25| 884.82
#2024-07-26| 895.46
#2024-07-29| 882.35
#2024-07-30| 892.31
#2024-07-31| 882.01
#2024-08-01| 865.39
#2024-08-02| 865.62
#2024-08-05| 869.19
#2024-08-06| 873.37
#2024-08-07| 863.62
#2024-08-08| 849.39
#2024-08-09| 844.66
#2024-08-12| 841.32
#2024-08-13| 844.09
#2024-08-14| 849.88
#2024-08-15| 855.33
#2024-08-16| 858.11
#2024-08-19| 861.28
#2024-08-20| 866.19
#2024-08-21| 875.54
#2024-08-22| 875.00
#2024-08-23| 878.83
#2024-08-26| 877.09
#2024-08-27| 878.55
#2024-08-28| 878.07
#2024-08-29| 883.61
#2024-08-30| 888.39
#2024-09-02| 879.95
#2024-09-03| 875.47
#2024-09-04| 874.72
#2024-09-05| 870.62
#2024-09-06| 863.93
#2024-09-09| 861.95
#2024-09-10| 854.73
#2024-09-11| 855.88
#2024-09-12| 862.37
#2024-09-13| 869.55
#2024-09-16| 869.56
#2024-09-17| 864.59
#2024-09-18| 856.75
#2024-09-19| 883.08
#2024-09-20| 875.43
#2024-09-23| 880.39
#2024-09-24| 893.36
#2024-09-25| 909.94
#2024-09-26| 927.88
#2024-09-27| 937.82
#2024-09-30| 928.90
#2024-10-01| 923.58
#2024-10-02| 918.13
#2024-10-03| 904.83
#2024-10-04| 904.70
#2024-10-07| 902.32
#2024-10-08| 900.47
#2024-10-09| 909.43
#2024-10-10| 905.37
#2024-10-11| 913.03
#2024-10-14| 910.88
#2024-10-15| 901.67
#2024-10-16| 893.94
#2024-10-17| 894.29
#2024-10-18| 895.68
#2024-10-21| 877.84
#2024-10-22| 872.00
#2024-10-23| 861.86
#2024-10-24| 888.93
#2024-10-25| 896.05
#2024-10-28| 889.69
#2024-10-29| 883.00
#2024-10-30| 877.39
#2024-10-31| 859.96
#2024-11-01| 868.30
#2024-11-04| 871.50
#2024-11-05| 886.78
#2024-11-06| 853.27
#2024-11-07| 874.45
#2024-11-08| 881.05
#2024-11-11| 873.49
#2024-11-12| 859.13
#2024-11-13| 862.39
#2024-11-14| 854.14
#2024-11-15| 846.09
#2024-11-18| 842.09
#2024-11-19| 834.57
#2024-11-20| 825.11
#2024-11-21| 818.94
#2024-11-22| 823.88
#2024-11-25| 839.59
#2024-11-26| 827.06
#2024-11-27| 844.91
#2024-11-28| 843.80
#2024-11-29| 843.03
#2024-12-02| 840.37
#2024-12-03| 846.53
#2024-12-04| 846.19
#2024-12-05| 852.79
#2024-12-06| 859.27
#2024-12-09| 862.66
#2024-12-10| 850.01
#2024-12-11| 856.67
#2024-12-12| 864.81
#2024-12-13| 853.28
#2024-12-16| 847.80
#2024-12-17| 845.62
#2024-12-18| 831.63
#2024-12-19| 816.95
#2024-12-20| 819.40
#2024-12-23| 822.04
#2024-12-24| 822.16
#2024-12-25| 822.16
#2024-12-26| 823.54
#2024-12-27| 824.66
#2024-12-30| 819.74
#2024-12-31| 817.73
#2025-01-01| 817.73
#2025-01-02| 815.50
#2025-01-03| 806.32
#2025-01-06| 816.74
#2025-01-07| 831.59
#2025-01-08| 822.08
#2025-01-09| 830.69
#2025-01-10| 818.34
#2025-01-13| 799.52
#2025-01-14| 800.40
#2025-01-15| 806.98
#2025-01-16| 812.49
#2025-01-17| 819.14
#2025-01-20| 825.25
#2025-01-21| 816.70
#2025-01-22| 822.23
#2025-01-23| 821.21
#2025-01-24| 831.93
#2025-01-27| 842.65
#2025-01-28| 838.15
#2025-01-29| 829.76
#2025-01-30| 843.39
#2025-01-31| 830.54
#2025-02-03| 821.23
#2025-02-04| 815.58
#2025-02-05| 819.21
#2025-02-06| 824.66
#2025-02-07| 821.23
#2025-02-10| 829.90
#2025-02-11| 830.06
#2025-02-12| 827.77
#2025-02-13| 832.63
#2025-02-14| 832.46
#2025-02-17| 843.33
#2025-02-18| 845.40
#2025-02-19| 834.53
#2025-02-20| 838.31
#2025-02-21| 842.46
#2025-02-24| 849.75
#2025-02-25| 834.04
#2025-02-26| 843.31
#2025-02-27| 857.14
#2025-02-28| 854.05
#2025-03-03| 876.66
#2025-03-04| 876.27
#2025-03-05| 905.24
#2025-03-06| 896.76
#2025-03-07| 892.22
#2025-03-10| 900.34
#2025-03-11| 899.02
#2025-03-12| 904.83
#2025-03-13| 883.85
#2025-03-14| 893.61
#2025-03-17| 900.41
#2025-03-18| 885.85
#2025-03-19| 883.22
#2025-03-20| 873.45
#2025-03-21| 847.10
#2025-03-24| 818.06
#2025-03-25| 804.86
#2025-03-26| 802.77
#2025-03-27| 810.09
#2025-03-28| 809.98
#2025-03-31| 800.60
#2025-04-01| 802.58
#2025-04-02| 815.38
#2025-04-03| 815.78
#2025-04-04| 818.69
#2025-04-07| 773.37
#2025-04-08| 801.25
#2025-04-09| 772.55
#2025-04-10| 806.36
#2025-04-11| 813.28
#2025-04-14| 838.66
#2025-04-15| 845.41
#2025-04-16| 853.73
#2025-04-17| 846.29
#2025-04-18| 846.29
#2025-04-21| 857.33
#2025-04-22| 858.11
#2025-04-23| 856.03
#2025-04-24| 866.83
#2025-04-25| 861.37
#2025-04-28| 868.37
#2025-04-29| 880.42
#2025-04-30| 890.74
#2025-05-01| 884.00
#2025-05-02| 898.18
#2025-05-05| 908.04
#2025-05-06| 872.18
#2025-05-07| 865.84
#2025-05-08| 860.61
#2025-05-09| 865.61
#2025-05-12| 865.21
#2025-05-13| 853.39
#2025-05-14| 852.84
#2025-05-15| 852.30
#2025-05-16| 851.93
#2025-05-19| 866.37
#2025-05-20| 878.24
#2025-05-21| 888.60
#2025-05-22| 872.21
#2025-05-23| 874.84
#2025-05-26| 880.57
#2025-05-27| 884.74
#2025-05-28| 867.71
#2025-05-29| 869.78
#2025-05-30| 866.69
#2025-06-02| 860.79
#2025-06-03| 847.50
#2025-06-04| 849.89
#2025-06-05| 847.49
#2025-06-06| 847.99
#2025-06-09| 839.59
#2025-06-10| 843.22
#2025-06-11| 844.10
#2025-06-12| 838.11
#2025-06-13| 825.48
#2025-06-16| 799.14
#2025-06-17| 788.09
#2025-06-18| 774.61
#2025-06-19| 762.34
#2025-06-20| 766.21
#2025-06-23| 772.60
#2025-06-24| 788.14
#2025-06-25| 775.48
#2025-06-26| 776.93
#2025-06-27| 783.20
#2025-06-30| 786.67
#2025-07-01| 798.77
#2025-07-02| 798.83
#2025-07-03| 803.98
#2025-07-04| 805.00
#2025-07-07| 801.61
#2025-07-08| 800.02
#2025-07-09| 803.60
#2025-07-10| 810.46
#2025-07-11| 797.29
#2025-07-14| 795.91
#2025-07-15| 790.87
#2025-07-16| 782.40
#2025-07-17| 793.81
#2025-07-18| 798.41
#2025-07-21| 802.99
#2025-07-22| 810.89
#2025-07-23| 824.31
#2025-07-24| 833.94
#2025-07-25| 836.97
#2025-07-28| 823.04
#2025-07-29| 812.03
#2025-07-30| 799.32
#2025-07-31| 789.75
#2025-08-01| 790.64
#2025-08-04| 794.22
#2025-08-05| 787.86
#2025-08-06| 740.46
#2025-08-07| 759.17
#2025-08-08| 762.88
#2025-08-11| 743.52
#2025-08-12| 742.05
#2025-08-13| 757.99
#2025-08-14| 745.98
#2025-08-15| 749.34
#2025-08-18| 755.12
#2025-08-19| 760.96
#2025-08-20| 761.66
#2025-08-21| 746.51
#2025-08-22| 746.25
#2025-08-25| 741.93
#2025-08-26| 733.44
#2025-08-27| 727.74
#2025-08-28| 727.41
#2025-08-29| 724.39
#2025-09-01| 724.06
#2025-09-02| 714.76
#2025-09-03| 716.09
#2025-09-04| 721.34
#2025-09-05| 717.09
#2025-09-08| 720.32
#2025-09-09| 720.96
#2025-09-10| 702.54
#2025-09-11| 699.04
#2025-09-12| 697.77
#2025-09-15| 705.83
#2025-09-16| 692.86
#2025-09-17| 699.42
#2025-09-18| 688.68
#2025-09-19| 675.89
#2025-09-22| 672.39
#2025-09-23| 674.34
#2025-09-24| 665.38
#2025-09-25| 653.44
#2025-09-26| 661.79
#2025-09-29| 662.14
#2025-09-30| 666.25
#2025-10-01| 664.77
#2025-10-02| 675.76
#2025-10-03| 677.01
#2025-10-06| 684.98
#2025-10-07| 684.85
#2025-10-08| 683.32
#2025-10-09| 680.72
#2025-10-10| 676.88
#2025-10-13| 674.50
#2025-10-14| 678.76
#2025-10-15| 688.31
#2025-10-16| 699.25
#2025-10-17| 703.15
#2025-10-20| 711.08
#2025-10-21| 702.94
#2025-10-22| 704.80
#2025-10-23| 707.88
#2025-10-24| 701.81
#2025-10-27| 696.25
#2025-10-28| 690.05
#2025-10-29| 678.93
#2025-10-30| 670.17
#2025-10-31| 666.39
#2025-11-03| 662.07
#2025-11-04| 663.81
#2025-11-05| 661.47
#2025-11-06| 660.25
#2025-11-07| 661.85
#2025-11-10| 655.46
#2025-11-11| 667.37
#2025-11-12| 667.46
#2025-11-13| 660.10
#2025-11-14| 652.10
#2025-11-17| 644.44
#2025-11-18| 634.33
#2025-11-19| 632.80
#2025-11-20| 624.29
#2025-11-21| 630.45
#2025-11-24| 639.46
#2025-11-25| 654.45
#2025-11-26| 656.73
#2025-11-27| 661.31
#2025-11-28| 667.00
#2025-12-01| 660.66
#2025-12-02| 653.98
#2025-12-03| 655.19
#2025-12-04| 655.53
#2025-12-05| 654.98
#2025-12-08| 636.38
#2025-12-09| 654.41
#2025-12-10| 661.82
#2025-12-11| 675.03
#2025-12-12| 672.56
#2025-12-15| 677.08
#2025-12-16| 675.21
#2025-12-17| 681.46
#2025-12-18| 678.70
#2025-12-19| 675.04
#2025-12-22| 673.86
#2025-12-23| 670.90
#2025-12-24| 671.10
#2025-12-25| 671.10
#2025-12-26| 671.04
#2025-12-29| 675.73
#2025-12-30| 679.86
#2025-12-31| 679.06
#2026-01-01| 679.06
#2026-01-02| 674.90
#2026-01-05| 677.79
#2026-01-06| 687.51
#2026-01-07| 666.41
#2026-01-08| 670.09
#2026-01-09| 680.93
#2026-01-12| 700.06
#2026-01-13| 696.91
#2026-01-14| 702.42
#2026-01-15| 696.50
#2026-01-16| 697.37
#2026-01-19| 687.31
#2026-01-20| 691.50
#2026-01-21| 695.93
#2026-01-22| 703.34
#2026-01-23| 694.43
#2026-01-26| 706.03
#2026-01-27| 704.43
#2026-01-28| 712.28
#2026-01-29| 717.38
#2026-01-30| 724.86
#2026-02-02| 709.19
#2026-02-03| 711.63
#2026-02-04| 741.14
#2026-02-05| 749.03
#2026-02-06| 740.08
#2026-02-09| 743.19
#2026-02-10| 756.49
#2026-02-11| 741.19
#2026-02-12| 747.38
#2026-02-13| 754.21
#2026-02-16| 748.70
#2026-02-17| 746.87
#2026-02-18| 748.28
#2026-02-19| 745.40
#2026-02-20| 745.17
#2026-02-23| 752.55
#2026-02-24| 758.97
#2026-02-25| 736.03
#2026-02-26| 740.03
#2026-02-27| 750.35
#2026-03-02| 723.73
#2026-03-03| 598.51
#2026-03-04| 593.53
#2026-03-05| 583.45
#2026-03-06| 591.32
#2026-03-09| 574.29
#2026-03-10| 574.51
#2026-03-11| 560.22
#2026-03-12| 558.97
#2026-03-13| 551.66
#2026-03-16| 540.89
#2026-03-17| 533.79
#2026-03-18| 524.22
#2026-03-19| 513.94
#2026-03-20| 511.01
#2026-03-23| 512.70
#2026-03-24| 521.88
#2026-03-25| 530.40
#2026-03-26| 529.50
#2026-03-27| 525.08
#2026-03-30| 539.08
#2026-03-31| 548.68
#2026-04-01| 549.36
#2026-04-02| 543.16
#2026-04-03| 543.16
#2026-04-06| 542.76
#2026-04-07| 531.65
#2026-04-08| 552.35