Table Data - Nasdaq Germany Consumer Staples TR Index

Title	Nasdaq Germany Consumer Staples TR Index
Series ID	NASDAQNQDE45T
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-21 to 2025-12-24
Last Updated	2025-12-24 10:41 PM CST
Notes	For more information about this series, see: NQDE45T Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-21	984.14
2020-09-22	999.10
2020-09-23	1017.01
2020-09-24	994.59
2020-09-25	991.03
2020-09-28	1021.45
2020-09-29	1045.59
2020-09-30	1041.63
2020-10-01	1047.21
2020-10-02	1045.93
2020-10-05	1046.32
2020-10-06	1031.40
2020-10-07	1030.02
2020-10-08	1016.66
2020-10-09	1041.66
2020-10-12	1054.89
2020-10-13	1052.94
2020-10-14	1072.30
2020-10-15	1060.37
2020-10-16	1088.92
2020-10-19	1094.93
2020-10-20	1080.80
2020-10-21	1066.55
2020-10-22	1046.30
2020-10-23	1036.53
2020-10-26	1030.17
2020-10-27	1050.54
2020-10-28	996.85
2020-10-29	975.43
2020-10-30	962.98
2020-11-02	979.56
2020-11-03	989.17
2020-11-04	1021.41
2020-11-05	1040.76
2020-11-06	1037.01
2020-11-09	1004.77
2020-11-10	1012.00
2020-11-11	1021.36
2020-11-12	1032.53
2020-11-13	1031.40
2020-11-16	1018.41
2020-11-17	1018.41
2020-11-18	1009.77
2020-11-19	1018.84
2020-11-20	1035.66
2020-11-23	1010.13
2020-11-24	978.99
2020-11-25	998.59
2020-11-26	1009.54
2020-11-27	1033.61
2020-11-30	1021.08
2020-12-01	1022.04
2020-12-02	1012.59
2020-12-03	1006.00
2020-12-04	1018.44
2020-12-07	1006.48
2020-12-08	1017.33
2020-12-09	1028.26
2020-12-10	1069.23
2020-12-11	1088.54
2020-12-14	1086.40
2020-12-15	1095.81
2020-12-16	1109.76
2020-12-17	1097.27
2020-12-18	1115.10
2020-12-21	1104.52
2020-12-22	1114.11
2020-12-23	1097.64
2020-12-24	1097.37
2020-12-25	1097.37
2020-12-28	1119.96
2020-12-29	1144.90
2020-12-30	1149.45
2020-12-31	1143.37
2021-01-01	1143.37
2021-01-04	1164.05
2021-01-05	1185.95
2021-01-06	1179.35
2021-01-07	1175.29
2021-01-08	1169.70
2021-01-11	1143.74
2021-01-12	1152.79
2021-01-13	1157.23
2021-01-14	1148.55
2021-01-15	1124.64
2021-01-18	1136.95
2021-01-19	1154.40
2021-01-20	1161.80
2021-01-21	1184.44
2021-01-22	1201.15
2021-01-25	1234.12
2021-01-26	1236.61
2021-01-27	1236.41
2021-01-28	1246.43
2021-01-29	1206.91
2021-02-01	1205.76
2021-02-02	1215.49
2021-02-03	1234.88
2021-02-04	1234.86
2021-02-05	1259.36
2021-02-08	1251.32
2021-02-09	1254.50
2021-02-10	1248.43
2021-02-11	1278.43
2021-02-12	1288.52
2021-02-15	1294.53
2021-02-16	1296.94
2021-02-17	1221.92
2021-02-18	1202.61
2021-02-19	1207.08
2021-02-22	1158.14
2021-02-23	1139.54
2021-02-24	1134.99
2021-02-25	1153.13
2021-02-26	1118.54
2021-03-01	1137.13
2021-03-02	1114.76
2021-03-03	1090.78
2021-03-04	1093.96
2021-03-05	1071.07
2021-03-08	1053.24
2021-03-09	1072.18
2021-03-10	1079.99
2021-03-11	1105.69
2021-03-12	1101.95
2021-03-15	1116.08
2021-03-16	1140.87
2021-03-17	1138.10
2021-03-18	1129.08
2021-03-19	1129.14
2021-03-22	1146.94
2021-03-23	1152.93
2021-03-24	1122.24
2021-03-25	1111.24
2021-03-26	1117.05
2021-03-29	1115.67
2021-03-30	1106.72
2021-03-31	1128.45
2021-04-01	1138.66
2021-04-02	1138.66
2021-04-05	1142.34
2021-04-06	1138.24
2021-04-07	1179.19
2021-04-08	1195.42
2021-04-09	1205.74
2021-04-12	1199.00
2021-04-13	1212.78
2021-04-14	1202.17
2021-04-15	1220.82
2021-04-16	1231.16
2021-04-19	1239.64
2021-04-20	1225.07
2021-04-21	1210.48
2021-04-22	1210.70
2021-04-23	1200.74
2021-04-26	1200.66
2021-04-27	1210.28
2021-04-28	1231.04
2021-04-29	1222.06
2021-04-30	1202.91
2021-05-03	1214.63
2021-05-04	1167.42
2021-05-05	1188.07
2021-05-06	1167.68
2021-05-07	1198.53
2021-05-10	1194.06
2021-05-11	1193.04
2021-05-12	1177.40
2021-05-13	1196.77
2021-05-14	1211.18
2021-05-17	1230.18
2021-05-18	1259.67
2021-05-19	1248.79
2021-05-20	1267.89
2021-05-21	1268.02
2021-05-24	1271.19
2021-05-25	1300.25
2021-05-26	1287.57
2021-05-27	1257.27
2021-05-28	1267.31
2021-05-31	1270.98
2021-06-01	1291.14
2021-06-02	1289.48
2021-06-03	1296.06
2021-06-04	1321.52
2021-06-07	1344.62
2021-06-08	1340.64
2021-06-09	1351.91
2021-06-10	1342.93
2021-06-11	1337.86
2021-06-14	1346.39
2021-06-15	1349.64
2021-06-16	1346.10
2021-06-17	1326.85
2021-06-18	1324.17
2021-06-21	1325.39
2021-06-22	1304.91
2021-06-23	1269.61
2021-06-24	1288.00
2021-06-25	1305.29
2021-06-28	1318.45
2021-06-29	1323.38
2021-06-30	1305.18
2021-07-01	1311.43
2021-07-02	1316.31
2021-07-05	1313.82
2021-07-06	1326.15
2021-07-07	1334.88
2021-07-08	1302.29
2021-07-09	1293.97
2021-07-12	1309.92
2021-07-13	1309.85
2021-07-14	1285.98
2021-07-15	1283.73
2021-07-16	1280.31
2021-07-19	1284.44
2021-07-20	1250.42
2021-07-21	1265.04
2021-07-22	1286.53
2021-07-23	1296.74
2021-07-26	1296.45
2021-07-27	1286.67
2021-07-28	1286.20
2021-07-29	1276.27
2021-07-30	1257.43
2021-08-02	1260.34
2021-08-03	1249.54
2021-08-04	1265.30
2021-08-05	1280.60
2021-08-06	1255.94
2021-08-09	1256.92
2021-08-10	1315.88
2021-08-11	1303.42
2021-08-12	1300.64
2021-08-13	1313.94
2021-08-16	1324.51
2021-08-17	1326.75
2021-08-18	1363.91
2021-08-19	1378.04
2021-08-20	1376.72
2021-08-23	1384.92
2021-08-24	1384.69
2021-08-25	1386.60
2021-08-26	1393.64
2021-08-27	1385.99
2021-08-30	1385.68
2021-08-31	1368.04
2021-09-01	1386.69
2021-09-02	1396.17
2021-09-03	1392.37
2021-09-06	1382.51
2021-09-07	1380.86
2021-09-08	1372.62
2021-09-09	1374.93
2021-09-10	1375.73
2021-09-13	1359.06
2021-09-14	1367.76
2021-09-15	1344.37
2021-09-16	1337.02
2021-09-17	1330.98
2021-09-20	1324.81
2021-09-21	1337.73
2021-09-22	1321.12
2021-09-23	1332.35
2021-09-24	1294.12
2021-09-27	1258.78
2021-09-28	1228.04
2021-09-29	1218.57
2021-09-30	1204.96
2021-10-01	1205.48
2021-10-04	1203.77
2021-10-05	1230.91
2021-10-06	1212.48
2021-10-07	1221.20
2021-10-08	1207.57
2021-10-11	1182.55
2021-10-12	1182.81
2021-10-13	1184.17
2021-10-14	1199.53
2021-10-15	1220.41
2021-10-18	1234.96
2021-10-19	1223.08
2021-10-20	1227.35
2021-10-21	1219.92
2021-10-22	1225.29
2021-10-25	1218.79
2021-10-26	1221.93
2021-10-27	1196.18
2021-10-28	1161.89
2021-10-29	1130.30
2021-11-01	1137.17
2021-11-02	1223.29
2021-11-03	1267.62
2021-11-04	1268.31
2021-11-05	1239.36
2021-11-08	1248.72
2021-11-09	1257.28
2021-11-10	1251.21
2021-11-11	1247.32
2021-11-12	1247.53
2021-11-15	1265.72
2021-11-16	1253.92
2021-11-17	1258.75
2021-11-18	1261.99
2021-11-19	1284.60
2021-11-22	1253.25
2021-11-23	1245.04
2021-11-24	1238.08
2021-11-25	1239.85
2021-11-26	1274.67
2021-11-29	1252.38
2021-11-30	1216.12
2021-12-01	1203.95
2021-12-02	1186.28
2021-12-03	1174.75
2021-12-06	1166.06
2021-12-07	1199.94
2021-12-08	1145.55
2021-12-09	1154.67
2021-12-10	1131.11
2021-12-13	1117.37
2021-12-14	1099.46
2021-12-15	1078.14
2021-12-16	1063.08
2021-12-17	1068.93
2021-12-20	1067.55
2021-12-21	1053.91
2021-12-22	1071.15
2021-12-23	1066.33
2021-12-24	1068.26
2021-12-27	1061.24
2021-12-28	1071.51
2021-12-29	1078.73
2021-12-30	1065.07
2021-12-31	1068.93
2022-01-03	1085.23
2022-01-04	1038.61
2022-01-05	1039.52
2022-01-06	1015.03
2022-01-07	1008.62
2022-01-10	983.71
2022-01-11	994.38
2022-01-12	1007.33
2022-01-13	1016.07
2022-01-14	1004.39
2022-01-17	992.81
2022-01-18	979.49
2022-01-19	986.16
2022-01-20	1011.55
2022-01-21	998.33
2022-01-24	950.81
2022-01-25	954.93
2022-01-26	964.88
2022-01-27	972.46
2022-01-28	957.60
2022-01-31	982.01
2022-02-01	987.82
2022-02-02	998.71
2022-02-03	961.41
2022-02-04	966.53
2022-02-07	987.42
2022-02-08	969.32
2022-02-09	968.49
2022-02-10	951.60
2022-02-11	943.17
2022-02-14	923.60
2022-02-15	955.75
2022-02-16	947.08
2022-02-17	953.66
2022-02-18	931.74
2022-02-21	916.35
2022-02-22	899.26
2022-02-23	891.44
2022-02-24	864.03
2022-02-25	902.85
2022-02-28	911.87
2022-03-01	886.66
2022-03-02	854.97
2022-03-03	825.09
2022-03-04	771.89
2022-03-07	736.99
2022-03-08	725.85
2022-03-09	791.54
2022-03-10	775.61
2022-03-11	771.56
2022-03-14	780.81
2022-03-15	769.61
2022-03-16	817.49
2022-03-17	820.33
2022-03-18	856.27
2022-03-21	835.81
2022-03-22	855.68
2022-03-23	848.86
2022-03-24	844.45
2022-03-25	841.27
2022-03-28	847.94
2022-03-29	896.06
2022-03-30	906.57
2022-03-31	873.21
2022-04-01	880.55
2022-04-04	895.81
2022-04-05	913.72
2022-04-06	875.82
2022-04-07	876.39
2022-04-08	856.93
2022-04-11	832.66
2022-04-12	828.66
2022-04-13	824.62
2022-04-14	824.29
2022-04-15	824.29
2022-04-18	825.59
2022-04-19	828.89
2022-04-20	844.51
2022-04-21	842.98
2022-04-22	825.63
2022-04-25	816.08
2022-04-26	797.95
2022-04-27	806.57
2022-04-28	817.52
2022-04-29	834.90
2022-05-02	837.07
2022-05-03	836.80
2022-05-04	813.52
2022-05-05	795.52
2022-05-06	789.15
2022-05-09	766.65
2022-05-10	761.75
2022-05-11	790.85
2022-05-12	782.12
2022-05-13	816.19
2022-05-16	813.18
2022-05-17	818.72
2022-05-18	783.61
2022-05-19	782.05
2022-05-20	790.90
2022-05-23	807.39
2022-05-24	788.64
2022-05-25	797.35
2022-05-26	814.44
2022-05-27	816.95
2022-05-30	838.17
2022-05-31	826.11
2022-06-01	808.31
2022-06-02	822.24
2022-06-03	818.73
2022-06-06	838.64
2022-06-07	822.71
2022-06-08	824.88
2022-06-09	817.72
2022-06-10	796.92
2022-06-13	774.49
2022-06-14	738.62
2022-06-15	753.10
2022-06-16	731.82
2022-06-17	729.89
2022-06-20	762.35
2022-06-21	770.53
2022-06-22	776.19
2022-06-23	778.53
2022-06-24	789.32
2022-06-27	807.37
2022-06-28	797.47
2022-06-29	791.77
2022-06-30	781.18
2022-07-01	784.57
2022-07-04	784.73
2022-07-05	772.02
2022-07-06	795.23
2022-07-07	793.20
2022-07-08	787.34
2022-07-11	770.54
2022-07-12	766.32
2022-07-13	769.31
2022-07-14	749.92
2022-07-15	759.43
2022-07-18	777.16
2022-07-19	794.70
2022-07-20	768.67
2022-07-21	747.35
2022-07-22	754.98
2022-07-25	755.05
2022-07-26	740.34
2022-07-27	747.48
2022-07-28	752.61
2022-07-29	759.82
2022-08-01	779.63
2022-08-02	772.94
2022-08-03	774.72
2022-08-04	796.73
2022-08-05	767.59
2022-08-08	779.59
2022-08-09	761.01
2022-08-10	780.50
2022-08-11	783.61
2022-08-12	780.25
2022-08-15	783.29
2022-08-16	783.69
2022-08-17	766.04
2022-08-18	765.74
2022-08-19	759.94
2022-08-22	746.02
2022-08-23	736.17
2022-08-24	746.16
2022-08-25	741.58
2022-08-26	728.54
2022-08-29	725.56
2022-08-30	715.79
2022-08-31	711.49
2022-09-01	693.08
2022-09-02	714.35
2022-09-05	699.20
2022-09-06	707.98
2022-09-07	714.14
2022-09-08	709.90
2022-09-09	731.17
2022-09-12	755.43
2022-09-13	730.68
2022-09-14	725.18
2022-09-15	724.44
2022-09-16	721.26
2022-09-19	713.48
2022-09-20	716.38
2022-09-21	702.45
2022-09-22	669.29
2022-09-23	658.01
2022-09-26	662.50
2022-09-27	667.95
2022-09-28	662.03
2022-09-29	657.89
2022-09-30	667.67
2022-10-03	657.79
2022-10-04	689.43
2022-10-05	669.82
2022-10-06	668.70
2022-10-07	656.88
2022-10-10	649.79
2022-10-11	654.65
2022-10-12	650.93
2022-10-13	649.89
2022-10-14	657.84
2022-10-17	670.07
2022-10-18	672.65
2022-10-19	659.00
2022-10-20	662.43
2022-10-21	655.86
2022-10-24	667.60
2022-10-25	687.63
2022-10-26	692.43
2022-10-27	665.74
2022-10-28	654.76
2022-10-31	653.59
2022-11-01	653.69
2022-11-02	646.18
2022-11-03	633.79
2022-11-04	659.61
2022-11-07	672.38
2022-11-08	686.79
2022-11-09	686.48
2022-11-10	722.25
2022-11-11	741.90
2022-11-14	747.25
2022-11-15	738.63
2022-11-16	746.65
2022-11-17	736.65
2022-11-18	739.85
2022-11-21	734.35
2022-11-22	733.18
2022-11-23	743.90
2022-11-24	761.95
2022-11-25	757.50
2022-11-28	751.18
2022-11-29	733.61
2022-11-30	739.09
2022-12-01	772.36
2022-12-02	776.45
2022-12-05	773.80
2022-12-06	767.01
2022-12-07	768.39
2022-12-08	777.81
2022-12-09	771.57
2022-12-12	771.23
2022-12-13	781.69
2022-12-14	782.65
2022-12-15	759.67
2022-12-16	761.30
2022-12-19	762.94
2022-12-20	764.15
2022-12-21	776.25
2022-12-22	764.97
2022-12-23	769.46
2022-12-26	769.46
2022-12-27	772.51
2022-12-28	766.91
2022-12-29	779.00
2022-12-30	775.04
2023-01-02	779.71
2023-01-03	786.56
2023-01-04	804.56
2023-01-05	792.95
2023-01-06	806.75
2023-01-09	828.18
2023-01-10	825.84
2023-01-11	826.63
2023-01-12	839.40
2023-01-13	844.34
2023-01-16	842.03
2023-01-17	841.17
2023-01-18	839.81
2023-01-19	826.73
2023-01-20	834.25
2023-01-23	839.20
2023-01-24	834.43
2023-01-25	829.53
2023-01-26	826.12
2023-01-27	825.14
2023-01-30	833.57
2023-01-31	828.80
2023-02-01	829.65
2023-02-02	847.27
2023-02-03	844.10
2023-02-06	828.89
2023-02-07	819.40
2023-02-08	828.41
2023-02-09	831.53
2023-02-10	806.82
2023-02-13	823.31
2023-02-14	822.87
2023-02-15	821.71
2023-02-16	827.55
2023-02-17	822.22
2023-02-20	824.77
2023-02-21	826.90
2023-02-22	827.80
2023-02-23	820.79
2023-02-24	807.56
2023-02-27	818.91
2023-02-28	813.83
2023-03-01	809.78
2023-03-02	807.00
2023-03-03	811.78
2023-03-06	820.00
2023-03-07	798.63
2023-03-08	793.02
2023-03-09	789.91
2023-03-10	794.44
2023-03-13	788.67
2023-03-14	799.42
2023-03-15	776.10
2023-03-16	792.16
2023-03-17	781.94
2023-03-20	796.48
2023-03-21	810.47
2023-03-22	818.98
2023-03-23	836.03
2023-03-24	818.83
2023-03-27	826.48
2023-03-28	831.90
2023-03-29	840.10
2023-03-30	863.46
2023-03-31	876.49
2023-04-03	880.84
2023-04-04	884.17
2023-04-05	891.32
2023-04-06	889.05
2023-04-07	889.05
2023-04-10	882.21
2023-04-11	895.41
2023-04-12	898.87
2023-04-13	918.62
2023-04-14	909.72
2023-04-17	905.24
2023-04-18	920.84
2023-04-19	928.48
2023-04-20	934.71
2023-04-21	945.81
2023-04-24	944.17
2023-04-25	939.55
2023-04-26	951.59
2023-04-27	955.45
2023-04-28	950.41
2023-05-01	945.29
2023-05-02	941.18
2023-05-03	944.37
2023-05-04	941.79
2023-05-05	948.23
2023-05-08	950.12
2023-05-09	933.93
2023-05-10	931.78
2023-05-11	933.72
2023-05-12	932.58
2023-05-15	930.85
2023-05-16	925.61
2023-05-17	922.20
2023-05-18	924.02
2023-05-19	926.32
2023-05-22	919.97
2023-05-23	911.49
2023-05-24	893.37
2023-05-25	888.52
2023-05-26	895.03
2023-05-29	894.98
2023-05-30	878.18
2023-05-31	861.49
2023-06-01	863.20
2023-06-02	871.70
2023-06-05	861.57
2023-06-06	856.98
2023-06-07	848.91
2023-06-08	852.08
2023-06-09	839.79
2023-06-12	846.52
2023-06-13	862.36
2023-06-14	865.80
2023-06-15	867.65
2023-06-16	873.09
2023-06-19	878.56
2023-06-20	877.98
2023-06-21	880.59
2023-06-22	893.96
2023-06-23	879.45
2023-06-26	880.10
2023-06-27	885.67
2023-06-28	890.55
2023-06-29	890.79
2023-06-30	899.79
2023-07-03	907.34
2023-07-04	909.03
2023-07-05	902.14
2023-07-06	896.81
2023-07-07	903.79
2023-07-10	902.99
2023-07-11	897.64
2023-07-12	910.35
2023-07-13	915.17
2023-07-14	920.59
2023-07-17	911.65
2023-07-18	907.62
2023-07-19	907.01
2023-07-20	893.26
2023-07-21	899.45
2023-07-24	898.31
2023-07-25	915.23
2023-07-26	913.38
2023-07-27	916.31
2023-07-28	928.03
2023-07-31	921.14
2023-08-01	917.10
2023-08-02	901.68
2023-08-03	925.22
2023-08-04	930.83
2023-08-07	918.50
2023-08-08	920.22
2023-08-09	915.58
2023-08-10	932.83
2023-08-11	922.29
2023-08-14	921.57
2023-08-15	922.44
2023-08-16	919.52
2023-08-17	918.37
2023-08-18	902.94
2023-08-21	903.93
2023-08-22	907.31
2023-08-23	912.30
2023-08-24	914.36
2023-08-25	913.61
2023-08-28	920.07
2023-08-29	920.58
2023-08-30	939.31
2023-08-31	939.98
2023-09-01	937.84
2023-09-04	934.93
2023-09-05	931.44
2023-09-06	917.65
2023-09-07	919.80
2023-09-08	922.77
2023-09-11	930.20
2023-09-12	934.77
2023-09-13	938.54
2023-09-14	936.49
2023-09-15	937.05
2023-09-18	931.25
2023-09-19	940.42
2023-09-20	956.02
2023-09-21	937.93
2023-09-22	938.39
2023-09-25	913.38
2023-09-26	908.70
2023-09-27	889.13
2023-09-28	889.36
2023-09-29	903.15
2023-10-02	892.34
2023-10-03	879.67
2023-10-04	877.47
2023-10-05	893.27
2023-10-06	895.09
2023-10-09	888.41
2023-10-10	905.22
2023-10-11	911.53
2023-10-12	896.08
2023-10-13	883.61
2023-10-16	886.74
2023-10-17	894.30
2023-10-18	887.94
2023-10-19	876.01
2023-10-20	885.18
2023-10-23	888.69
2023-10-24	898.81
2023-10-25	898.88
2023-10-26	867.14
2023-10-27	867.66
2023-10-30	870.36
2023-10-31	871.41
2023-11-01	874.43
2023-11-02	889.59
2023-11-03	891.40
2023-11-06	881.39
2023-11-07	879.40
2023-11-08	882.98
2023-11-09	888.39
2023-11-10	879.80
2023-11-13	878.13
2023-11-14	909.64
2023-11-15	910.05
2023-11-16	887.67
2023-11-17	892.09
2023-11-20	894.11
2023-11-21	892.54
2023-11-22	895.92
2023-11-23	902.53
2023-11-24	909.64
2023-11-27	911.64
2023-11-28	915.25
2023-11-29	915.12
2023-11-30	906.56
2023-12-01	903.65
2023-12-04	907.02
2023-12-05	913.24
2023-12-06	924.07
2023-12-07	925.48
2023-12-08	927.08
2023-12-11	927.11
2023-12-12	932.04
2023-12-13	934.68
2023-12-14	943.71
2023-12-15	937.47
2023-12-18	939.08
2023-12-19	947.59
2023-12-20	951.50
2023-12-21	948.58
2023-12-22	950.36
2023-12-25	950.36
2023-12-26	951.57
2023-12-27	962.31
2023-12-28	960.66
2023-12-29	959.11
2024-01-01	959.11
2024-01-02	945.19
2024-01-03	938.02
2024-01-04	940.47
2024-01-05	943.98
2024-01-08	955.75
2024-01-09	960.48
2024-01-10	957.78
2024-01-11	949.00
2024-01-12	952.38
2024-01-15	925.46
2024-01-16	918.22
2024-01-17	911.99
2024-01-18	915.24
2024-01-19	919.26
2024-01-22	920.17
2024-01-23	921.71
2024-01-24	920.00
2024-01-25	919.97
2024-01-26	928.44
2024-01-29	926.17
2024-01-30	930.63
2024-01-31	928.24
2024-02-01	926.20
2024-02-02	920.82
2024-02-05	946.66
2024-02-06	966.27
2024-02-07	956.22
2024-02-08	952.05
2024-02-09	943.96
2024-02-12	950.55
2024-02-13	934.43
2024-02-14	934.35
2024-02-15	934.60
2024-02-16	935.03
2024-02-19	928.58
2024-02-20	944.46
2024-02-21	944.64
2024-02-22	950.70
2024-02-23	954.38
2024-02-26	950.87
2024-02-27	949.78
2024-02-28	946.05
2024-02-29	914.22
2024-03-01	907.26
2024-03-04	905.30
2024-03-05	895.99
2024-03-06	904.57
2024-03-07	908.61
2024-03-08	886.93
2024-03-11	890.91
2024-03-12	897.80
2024-03-13	899.79
2024-03-14	894.70
2024-03-15	894.50
2024-03-18	887.92
2024-03-19	885.52
2024-03-20	883.31
2024-03-21	882.95
2024-03-22	881.37
2024-03-25	887.22
2024-03-26	888.10
2024-03-27	901.86
2024-03-28	898.82
2024-03-29	898.82
2024-04-01	894.20
2024-04-02	878.74
2024-04-03	872.22
2024-04-04	882.21
2024-04-05	872.97
2024-04-08	870.79
2024-04-09	870.26
2024-04-10	858.61
2024-04-11	858.83
2024-04-12	856.53
2024-04-15	857.68
2024-04-16	863.97
2024-04-17	863.16
2024-04-18	875.88
2024-04-19	879.42
2024-04-22	882.68
2024-04-23	895.96
2024-04-24	899.26
2024-04-25	900.08
2024-04-26	903.15
2024-04-29	900.50
2024-04-30	901.89
2024-05-01	901.13
2024-05-02	907.92
2024-05-03	923.08
2024-05-06	929.80
2024-05-07	933.52
2024-05-08	925.11
2024-05-09	931.87
2024-05-10	936.86
2024-05-13	935.60
2024-05-14	928.28
2024-05-15	927.90
2024-05-16	929.00
2024-05-17	923.71
2024-05-20	926.67
2024-05-21	920.91
2024-05-22	926.24
2024-05-23	924.90
2024-05-24	929.13
2024-05-27	930.26
2024-05-28	924.49
2024-05-29	912.64
2024-05-30	917.67
2024-05-31	924.98
2024-06-03	931.07
2024-06-04	925.08
2024-06-05	926.22
2024-06-06	922.31
2024-06-07	927.40
2024-06-10	913.33
2024-06-11	915.41
2024-06-12	934.70
2024-06-13	916.34
2024-06-14	912.31
2024-06-17	914.21
2024-06-18	897.87
2024-06-19	885.48
2024-06-20	889.32
2024-06-21	888.24
2024-06-24	902.87
2024-06-25	893.03
2024-06-26	892.25
2024-06-27	874.30
2024-06-28	863.09
2024-07-01	864.28
2024-07-02	865.70
2024-07-03	875.09
2024-07-04	893.34
2024-07-05	901.30
2024-07-08	911.47
2024-07-09	907.74
2024-07-10	914.44
2024-07-11	907.89
2024-07-12	916.77
2024-07-15	912.33
2024-07-16	903.78
2024-07-17	916.73
2024-07-18	917.32
2024-07-19	908.67

#2024-07-22| 915.29 #2024-07-23| 904.90 #2024-07-24| 893.63 #2024-07-25| 891.84 #2024-07-26| 902.57 #2024-07-29| 889.36 #2024-07-30| 899.40 #2024-07-31| 889.02 #2024-08-01| 872.27 #2024-08-02| 872.50 #2024-08-05| 876.10 #2024-08-06| 880.30 #2024-08-07| 870.48 #2024-08-08| 856.14 #2024-08-09| 851.37 #2024-08-12| 848.00 #2024-08-13| 850.79 #2024-08-14| 856.63 #2024-08-15| 862.12 #2024-08-16| 864.92 #2024-08-19| 868.13 #2024-08-20| 873.07 #2024-08-21| 882.50 #2024-08-22| 881.95 #2024-08-23| 885.81 #2024-08-26| 884.06 #2024-08-27| 885.52 #2024-08-28| 885.05 #2024-08-29| 890.63 #2024-08-30| 895.44 #2024-09-02| 886.94 #2024-09-03| 882.42 #2024-09-04| 881.66 #2024-09-05| 877.53 #2024-09-06| 870.79 #2024-09-09| 868.79 #2024-09-10| 861.51 #2024-09-11| 862.68 #2024-09-12| 869.22 #2024-09-13| 876.46 #2024-09-16| 876.46 #2024-09-17| 871.46 #2024-09-18| 863.55 #2024-09-19| 890.10 #2024-09-20| 882.38 #2024-09-23| 887.38 #2024-09-24| 900.46 #2024-09-25| 917.17 #2024-09-26| 935.25 #2024-09-27| 945.27 #2024-09-30| 936.28 #2024-10-01| 930.91 #2024-10-02| 925.43 #2024-10-03| 912.02 #2024-10-04| 911.89 #2024-10-07| 909.49 #2024-10-08| 907.62 #2024-10-09| 916.66 #2024-10-10| 912.56 #2024-10-11| 920.29 #2024-10-14| 918.12 #2024-10-15| 908.83 #2024-10-16| 901.04 #2024-10-17| 901.39 #2024-10-18| 902.80 #2024-10-21| 884.82 #2024-10-22| 878.92 #2024-10-23| 868.70 #2024-10-24| 895.99 #2024-10-25| 903.17 #2024-10-28| 896.75 #2024-10-29| 890.02 #2024-10-30| 884.36 #2024-10-31| 866.79 #2024-11-01| 875.20 #2024-11-04| 878.42 #2024-11-05| 893.82 #2024-11-06| 860.05 #2024-11-07| 881.39 #2024-11-08| 888.04 #2024-11-11| 880.43 #2024-11-12| 865.95 #2024-11-13| 869.24 #2024-11-14| 860.92 #2024-11-15| 852.81 #2024-11-18| 848.78 #2024-11-19| 841.20 #2024-11-20| 831.67 #2024-11-21| 825.44 #2024-11-22| 830.42 #2024-11-25| 846.26 #2024-11-26| 833.63 #2024-11-27| 851.62 #2024-11-28| 850.51 #2024-11-29| 849.73 #2024-12-02| 847.04 #2024-12-03| 853.26 #2024-12-04| 852.91 #2024-12-05| 859.56 #2024-12-06| 866.20 #2024-12-09| 869.62 #2024-12-10| 856.87 #2024-12-11| 863.59 #2024-12-12| 871.79 #2024-12-13| 860.17 #2024-12-16| 854.64 #2024-12-17| 852.45 #2024-12-18| 838.35 #2024-12-19| 823.54 #2024-12-20| 826.01 #2024-12-23| 828.67 #2024-12-24| 828.79 #2024-12-25| 828.79 #2024-12-26| 830.19 #2024-12-27| 831.32 #2024-12-30| 826.36 #2024-12-31| 824.33 #2025-01-01| 824.33 #2025-01-02| 822.08 #2025-01-03| 812.83 #2025-01-06| 823.34 #2025-01-07| 838.30 #2025-01-08| 828.71 #2025-01-09| 837.39 #2025-01-10| 824.95 #2025-01-13| 805.97 #2025-01-14| 806.86 #2025-01-15| 813.50 #2025-01-16| 819.05 #2025-01-17| 825.75 #2025-01-20| 831.91 #2025-01-21| 823.29 #2025-01-22| 828.87 #2025-01-23| 827.84 #2025-01-24| 838.64 #2025-01-27| 849.46 #2025-01-28| 844.91 #2025-01-29| 836.45 #2025-01-30| 850.20 #2025-01-31| 837.25 #2025-02-03| 827.86 #2025-02-04| 822.16 #2025-02-05| 825.82 #2025-02-06| 831.32 #2025-02-07| 827.86 #2025-02-10| 836.60 #2025-02-11| 836.76 #2025-02-12| 834.45 #2025-02-13| 839.35 #2025-02-14| 839.17 #2025-02-17| 850.14 #2025-02-18| 852.23 #2025-02-19| 841.26 #2025-02-20| 845.07 #2025-02-21| 849.26 #2025-02-24| 856.61 #2025-02-25| 840.77 #2025-02-26| 850.11 #2025-02-27| 864.06 #2025-02-28| 860.95 #2025-03-03| 883.73 #2025-03-04| 883.35 #2025-03-05| 912.54 #2025-03-06| 904.00 #2025-03-07| 899.42 #2025-03-10| 907.61 #2025-03-11| 906.27 #2025-03-12| 912.14 #2025-03-13| 890.99 #2025-03-14| 900.83 #2025-03-17| 907.68 #2025-03-18| 893.01 #2025-03-19| 890.35 #2025-03-20| 880.50 #2025-03-21| 853.94 #2025-03-24| 824.66 #2025-03-25| 811.36 #2025-03-26| 809.25 #2025-03-27| 816.63 #2025-03-28| 816.52 #2025-03-31| 807.06 #2025-04-01| 809.06 #2025-04-02| 821.97 #2025-04-03| 822.37 #2025-04-04| 835.06 #2025-04-07| 788.84 #2025-04-08| 817.27 #2025-04-09| 788.00 #2025-04-10| 822.49 #2025-04-11| 829.54 #2025-04-14| 855.43 #2025-04-15| 862.31 #2025-04-16| 870.80 #2025-04-17| 863.22 #2025-04-18| 863.22 #2025-04-21| 874.47 #2025-04-22| 876.75 #2025-04-23| 874.62 #2025-04-24| 885.65 #2025-04-25| 880.08 #2025-04-28| 887.22 #2025-04-29| 899.53 #2025-04-30| 910.08 #2025-05-01| 903.19 #2025-05-02| 917.68 #2025-05-05| 927.75 #2025-05-06| 891.12 #2025-05-07| 884.64 #2025-05-08| 879.30 #2025-05-09| 884.41 #2025-05-12| 883.99 #2025-05-13| 871.92 #2025-05-14| 871.36 #2025-05-15| 870.81 #2025-05-16| 870.43 #2025-05-19| 885.18 #2025-05-20| 897.31 #2025-05-21| 907.90 #2025-05-22| 891.15 #2025-05-23| 893.84 #2025-05-26| 899.69 #2025-05-27| 903.95 #2025-05-28| 886.55 #2025-05-29| 888.67 #2025-05-30| 885.51 #2025-06-02| 879.48 #2025-06-03| 865.91 #2025-06-04| 868.34 #2025-06-05| 865.89 #2025-06-06| 866.40 #2025-06-09| 857.82 #2025-06-10| 861.53 #2025-06-11| 862.43 #2025-06-12| 856.31 #2025-06-13| 843.40 #2025-06-16| 816.49 #2025-06-17| 805.20 #2025-06-18| 791.43 #2025-06-19| 778.89 #2025-06-20| 782.84 #2025-06-23| 789.37 #2025-06-24| 805.25 #2025-06-25| 792.32 #2025-06-26| 793.80 #2025-06-27| 800.21 #2025-06-30| 803.76 #2025-07-01| 816.12 #2025-07-02| 816.18 #2025-07-03| 821.43 #2025-07-04| 822.48 #2025-07-07| 819.02 #2025-07-08| 817.40 #2025-07-09| 821.05 #2025-07-10| 828.06 #2025-07-11| 814.61 #2025-07-14| 813.19 #2025-07-15| 808.04 #2025-07-16| 799.39 #2025-07-17| 811.05 #2025-07-18| 815.88 #2025-07-21| 820.57 #2025-07-22| 828.64 #2025-07-23| 842.35 #2025-07-24| 852.20 #2025-07-25| 855.29 #2025-07-28| 841.06 #2025-07-29| 829.80 #2025-07-30| 816.82 #2025-07-31| 807.03 #2025-08-01| 807.95 #2025-08-04| 811.60 #2025-08-05| 805.10 #2025-08-06| 756.67 #2025-08-07| 775.79 #2025-08-08| 779.58 #2025-08-11| 759.80 #2025-08-12| 758.29 #2025-08-13| 774.58 #2025-08-14| 762.31 #2025-08-15| 765.74 #2025-08-18| 771.65 #2025-08-19| 777.61 #2025-08-20| 778.33 #2025-08-21| 762.85 #2025-08-22| 762.58 #2025-08-25| 758.17 #2025-08-26| 749.49 #2025-08-27| 743.67 #2025-08-28| 743.33 #2025-08-29| 740.24 #2025-09-01| 739.91 #2025-09-02| 730.40 #2025-09-03| 731.76 #2025-09-04| 737.13 #2025-09-05| 732.79 #2025-09-08| 736.08 #2025-09-09| 736.74 #2025-09-10| 717.92 #2025-09-11| 714.34 #2025-09-12| 713.04 #2025-09-15| 721.28 #2025-09-16| 708.03 #2025-09-17| 714.73 #2025-09-18| 703.76 #2025-09-19| 690.68 #2025-09-22| 687.11 #2025-09-23| 689.10 #2025-09-24| 679.94 #2025-09-25| 667.75 #2025-09-26| 676.28 #2025-09-29| 676.63 #2025-09-30| 680.83 #2025-10-01| 679.32 #2025-10-02| 690.55 #2025-10-03| 691.83 #2025-10-06| 699.97 #2025-10-07| 699.84 #2025-10-08| 698.27 #2025-10-09| 695.62 #2025-10-10| 691.70 #2025-10-13| 689.26 #2025-10-14| 693.62 #2025-10-15| 703.38 #2025-10-16| 714.55 #2025-10-17| 718.54 #2025-10-20| 726.64 #2025-10-21| 718.32 #2025-10-22| 720.23 #2025-10-23| 723.38 #2025-10-24| 717.17 #2025-10-27| 711.49 #2025-10-28| 705.15 #2025-10-29| 693.79 #2025-10-30| 684.84 #2025-10-31| 680.97 #2025-11-03| 676.56 #2025-11-04| 678.34 #2025-11-05| 675.95 #2025-11-06| 674.70 #2025-11-07| 676.34 #2025-11-10| 669.81 #2025-11-11| 681.98 #2025-11-12| 682.07 #2025-11-13| 674.54 #2025-11-14| 666.37 #2025-11-17| 658.54 #2025-11-18| 648.22 #2025-11-19| 646.65 #2025-11-20| 637.96 #2025-11-21| 644.25 #2025-11-24| 653.46 #2025-11-25| 668.77 #2025-11-26| 671.10 #2025-11-27| 675.79 #2025-11-28| 681.60 #2025-12-01| 675.12 #2025-12-02| 668.29 #2025-12-03| 669.53 #2025-12-04| 670.04 #2025-12-05| 669.48 #2025-12-08| 650.47 #2025-12-09| 668.90 #2025-12-10| 676.48 #2025-12-11| 689.97 #2025-12-12| 687.46 #2025-12-15| 692.07 #2025-12-16| 690.16 #2025-12-17| 696.55 #2025-12-18| 693.73 #2025-12-19| 689.99 #2025-12-22| 688.78 #2025-12-23| 685.76 #2025-12-24| 685.96

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Germany Consumer Staples TR Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Germany Consumer Staples TR Index

Subscribe to the FRED newsletter

Follow us

Need Help?