Table Data - Nasdaq Germany Industrials Index
| Title | Nasdaq Germany Industrials Index |
|---|---|
| Series ID | NASDAQNQDE50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.57 |
| 2001-04-02 | 638.98 |
| 2001-04-03 | 612.43 |
| 2001-04-04 | 625.35 |
| 2001-04-05 | 637.19 |
| 2001-04-06 | 641.07 |
| 2001-04-09 | 644.69 |
| 2001-04-10 | 660.01 |
| 2001-04-11 | 668.12 |
| 2001-04-12 | 684.22 |
| 2001-04-13 | . |
| 2001-04-16 | 677.18 |
| 2001-04-17 | 653.14 |
| 2001-04-18 | 680.34 |
| 2001-04-19 | 700.56 |
| 2001-04-20 | 696.78 |
| 2001-04-23 | 685.35 |
| 2001-04-24 | 686.06 |
| 2001-04-25 | 696.46 |
| 2001-04-26 | 680.35 |
| 2001-04-27 | 668.17 |
| 2001-04-30 | 683.22 |
| 2001-05-01 | 686.84 |
| 2001-05-02 | 692.67 |
| 2001-05-03 | 679.02 |
| 2001-05-04 | 686.96 |
| 2001-05-07 | 683.96 |
| 2001-05-08 | 672.16 |
| 2001-05-09 | 666.46 |
| 2001-05-10 | 679.31 |
| 2001-05-11 | 673.81 |
| 2001-05-14 | 664.23 |
| 2001-05-15 | 670.38 |
| 2001-05-16 | 688.96 |
| 2001-05-17 | 701.54 |
| 2001-05-18 | 699.95 |
| 2001-05-21 | 709.36 |
| 2001-05-22 | 706.22 |
| 2001-05-23 | 696.01 |
| 2001-05-24 | 699.08 |
| 2001-05-25 | 694.08 |
| 2001-05-28 | . |
| 2001-05-29 | 676.03 |
| 2001-05-30 | 661.86 |
| 2001-05-31 | 651.13 |
| 2001-06-01 | 640.81 |
| 2001-06-04 | 649.75 |
| 2001-06-05 | 662.60 |
| 2001-06-06 | 656.76 |
| 2001-06-07 | 656.48 |
| 2001-06-08 | 660.13 |
| 2001-06-11 | 639.91 |
| 2001-06-12 | 621.15 |
| 2001-06-13 | 625.00 |
| 2001-06-14 | 617.68 |
| 2001-06-15 | 613.47 |
| 2001-06-18 | 593.37 |
| 2001-06-19 | 599.58 |
| 2001-06-20 | 576.58 |
| 2001-06-21 | 581.12 |
| 2001-06-22 | 578.05 |
| 2001-06-25 | 586.75 |
| 2001-06-26 | 583.54 |
| 2001-06-27 | 572.78 |
| 2001-06-28 | 576.30 |
| 2001-06-29 | 581.23 |
| 2001-07-02 | 584.49 |
| 2001-07-03 | 588.28 |
| 2001-07-04 | . |
| 2001-07-05 | 553.12 |
| 2001-07-06 | 536.20 |
| 2001-07-09 | 524.96 |
| 2001-07-10 | 528.21 |
| 2001-07-11 | 525.71 |
| 2001-07-12 | 536.35 |
| 2001-07-13 | 536.31 |
| 2001-07-16 | 523.06 |
| 2001-07-17 | 524.16 |
| 2001-07-18 | 527.27 |
| 2001-07-19 | 535.09 |
| 2001-07-20 | 528.69 |
| 2001-07-23 | 527.45 |
| 2001-07-24 | 505.21 |
| 2001-07-25 | 509.52 |
| 2001-07-26 | 522.69 |
| 2001-07-27 | 533.05 |
| 2001-07-30 | 538.44 |
| 2001-07-31 | 551.03 |
| 2001-08-01 | 555.73 |
| 2001-08-02 | 560.64 |
| 2001-08-03 | 554.12 |
| 2001-08-06 | 545.34 |
| 2001-08-07 | 544.89 |
| 2001-08-08 | 536.81 |
| 2001-08-09 | 531.31 |
| 2001-08-10 | 532.79 |
| 2001-08-13 | 539.96 |
| 2001-08-14 | 541.24 |
| 2001-08-15 | 545.97 |
| 2001-08-16 | 531.33 |
| 2001-08-17 | 520.03 |
| 2001-08-20 | 511.93 |
| 2001-08-21 | 510.99 |
| 2001-08-22 | 524.04 |
| 2001-08-23 | 518.52 |
| 2001-08-24 | 541.53 |
| 2001-08-27 | 541.46 |
| 2001-08-28 | 537.43 |
| 2001-08-29 | 532.13 |
| 2001-08-30 | 509.30 |
| 2001-08-31 | 510.82 |
| 2001-09-03 | . |
| 2001-09-04 | 504.39 |
| 2001-09-05 | 477.44 |
| 2001-09-06 | 461.41 |
| 2001-09-07 | 449.83 |
| 2001-09-10 | 443.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.76 |
| 2001-09-18 | 410.68 |
| 2001-09-19 | 402.42 |
| 2001-09-20 | 376.59 |
| 2001-09-21 | 376.15 |
| 2001-09-24 | 391.27 |
| 2001-09-25 | 394.65 |
| 2001-09-26 | 404.99 |
| 2001-09-27 | 412.20 |
| 2001-09-28 | 410.32 |
| 2001-10-01 | 408.16 |
| 2001-10-02 | 409.29 |
| 2001-10-03 | 423.18 |
| 2001-10-04 | 442.59 |
| 2001-10-05 | 427.34 |
| 2001-10-08 | 436.12 |
| 2001-10-09 | 437.48 |
| 2001-10-10 | 450.39 |
| 2001-10-11 | 462.58 |
| 2001-10-12 | 454.23 |
| 2001-10-15 | 452.30 |
| 2001-10-16 | 461.31 |
| 2001-10-17 | 461.43 |
| 2001-10-18 | 453.38 |
| 2001-10-19 | 447.11 |
| 2001-10-22 | 447.80 |
| 2001-10-23 | 457.60 |
| 2001-10-24 | 476.65 |
| 2001-10-25 | 472.90 |
| 2001-10-26 | 487.54 |
| 2001-10-29 | 479.26 |
| 2001-10-30 | 464.13 |
| 2001-10-31 | 472.40 |
| 2001-11-01 | 480.83 |
| 2001-11-02 | 469.00 |
| 2001-11-05 | 486.36 |
| 2001-11-06 | 485.50 |
| 2001-11-07 | 499.01 |
| 2001-11-08 | 511.24 |
| 2001-11-09 | 504.93 |
| 2001-11-12 | 489.84 |
| 2001-11-13 | 495.97 |
| 2001-11-14 | 518.66 |
| 2001-11-15 | 541.20 |
| 2001-11-16 | 552.75 |
| 2001-11-19 | 552.67 |
| 2001-11-20 | 546.50 |
| 2001-11-21 | 539.29 |
| 2001-11-22 | . |
| 2001-11-23 | 549.65 |
| 2001-11-26 | 555.38 |
| 2001-11-27 | 559.42 |
| 2001-11-28 | 540.82 |
| 2001-11-29 | 538.40 |
| 2001-11-30 | 550.79 |
| 2001-12-03 | 546.69 |
| 2001-12-04 | 556.22 |
| 2001-12-05 | 593.86 |
| 2001-12-06 | 597.00 |
| 2001-12-07 | 585.39 |
| 2001-12-10 | 573.12 |
| 2001-12-11 | 583.36 |
| 2001-12-12 | 578.50 |
| 2001-12-13 | 564.74 |
| 2001-12-14 | 558.71 |
| 2001-12-17 | 588.00 |
| 2001-12-18 | 583.00 |
| 2001-12-19 | 570.53 |
| 2001-12-20 | 559.79 |
| 2001-12-21 | 571.18 |
| 2001-12-24 | 565.45 |
| 2001-12-25 | . |
| 2001-12-26 | 565.96 |
| 2001-12-27 | 583.72 |
| 2001-12-28 | 583.81 |
| 2001-12-31 | 589.51 |
| 2002-01-01 | . |
| 2002-01-02 | 598.62 |
| 2002-01-03 | 623.96 |
| 2002-01-04 | 624.43 |
| 2002-01-07 | 615.90 |
| 2002-01-08 | 619.19 |
| 2002-01-09 | 626.16 |
| 2002-01-10 | 617.98 |
| 2002-01-11 | 615.53 |
| 2002-01-14 | 597.07 |
| 2002-01-15 | 595.20 |
| 2002-01-16 | 566.22 |
| 2002-01-17 | 586.05 |
| 2002-01-18 | 583.00 |
| 2002-01-21 | . |
| 2002-01-22 | 564.15 |
| 2002-01-23 | 574.45 |
| 2002-01-24 | 568.76 |
| 2002-01-25 | 561.50 |
| 2002-01-28 | 560.71 |
| 2002-01-29 | 551.53 |
| 2002-01-30 | 552.14 |
| 2002-01-31 | 546.45 |
| 2002-02-01 | 550.93 |
| 2002-02-04 | 540.36 |
| 2002-02-05 | 537.85 |
| 2002-02-06 | 524.28 |
| 2002-02-07 | 533.26 |
| 2002-02-08 | 529.22 |
| 2002-02-11 | 547.22 |
| 2002-02-12 | 539.82 |
| 2002-02-13 | 542.40 |
| 2002-02-14 | 542.96 |
| 2002-02-15 | 532.65 |
| 2002-02-18 | . |
| 2002-02-19 | 528.19 |
| 2002-02-20 | 520.60 |
| 2002-02-21 | 531.01 |
| 2002-02-22 | 515.96 |
| 2002-02-25 | 527.25 |
| 2002-02-26 | 534.60 |
| 2002-02-27 | 543.10 |
| 2002-02-28 | 546.10 |
| 2002-03-01 | 555.62 |
| 2002-03-04 | 579.18 |
| 2002-03-05 | 588.15 |
| 2002-03-06 | 597.43 |
| 2002-03-07 | 605.22 |
| 2002-03-08 | 613.81 |
| 2002-03-11 | 612.96 |
| 2002-03-12 | 596.60 |
| 2002-03-13 | 588.97 |
| 2002-03-14 | 598.06 |
| 2002-03-15 | 610.50 |
| 2002-03-18 | 615.43 |
| 2002-03-19 | 617.12 |
| 2002-03-20 | 602.32 |
| 2002-03-21 | 597.74 |
| 2002-03-22 | 607.54 |
| 2002-03-25 | 598.55 |
| 2002-03-26 | 602.60 |
| 2002-03-27 | 599.82 |
| 2002-03-28 | 608.05 |
| 2002-03-29 | . |
| 2002-04-01 | 613.07 |
| 2002-04-02 | 599.85 |
| 2002-04-03 | 593.07 |
| 2002-04-04 | 588.76 |
| 2002-04-05 | 584.47 |
| 2002-04-08 | 570.65 |
| 2002-04-09 | 570.64 |
| 2002-04-10 | 577.40 |
| 2002-04-11 | 566.31 |
| 2002-04-12 | 555.63 |
| 2002-04-15 | 567.11 |
| 2002-04-16 | 582.16 |
| 2002-04-17 | 580.22 |
| 2002-04-18 | 574.99 |
| 2002-04-19 | 567.58 |
| 2002-04-22 | 546.32 |
| 2002-04-23 | 544.13 |
| 2002-04-24 | 546.57 |
| 2002-04-25 | 562.72 |
| 2002-04-26 | 561.81 |
| 2002-04-29 | 561.84 |
| 2002-04-30 | 571.00 |
| 2002-05-01 | 574.23 |
| 2002-05-02 | 566.61 |
| 2002-05-03 | 562.56 |
| 2002-05-06 | 558.98 |
| 2002-05-07 | 561.73 |
| 2002-05-08 | 580.12 |
| 2002-05-09 | 573.31 |
| 2002-05-10 | 565.77 |
| 2002-05-13 | 579.26 |
| 2002-05-14 | 589.99 |
| 2002-05-15 | 597.82 |
| 2002-05-16 | 595.27 |
| 2002-05-17 | 606.81 |
| 2002-05-20 | 602.62 |
| 2002-05-21 | 600.24 |
| 2002-05-22 | 596.00 |
| 2002-05-23 | 584.69 |
| 2002-05-24 | 588.49 |
| 2002-05-27 | . |
| 2002-05-28 | 597.51 |
| 2002-05-29 | 591.98 |
| 2002-05-30 | 585.17 |
| 2002-05-31 | 581.09 |
| 2002-06-03 | 579.21 |
| 2002-06-04 | 570.61 |
| 2002-06-05 | 566.67 |
| 2002-06-06 | 575.06 |
| 2002-06-07 | 564.34 |
| 2002-06-10 | 564.18 |
| 2002-06-11 | 562.07 |
| 2002-06-12 | 549.77 |
| 2002-06-13 | 552.60 |
| 2002-06-14 | 535.72 |
| 2002-06-17 | 546.90 |
| 2002-06-18 | 542.45 |
| 2002-06-19 | 534.44 |
| 2002-06-20 | 534.08 |
| 2002-06-21 | 538.61 |
| 2002-06-24 | 529.22 |
| 2002-06-25 | 529.11 |
| 2002-06-26 | 518.11 |
| 2002-06-27 | 537.80 |
| 2002-06-28 | 555.20 |
| 2002-07-01 | 552.34 |
| 2002-07-02 | 528.26 |
| 2002-07-03 | 518.38 |
| 2002-07-04 | . |
| 2002-07-05 | 561.50 |
| 2002-07-08 | 564.31 |
| 2002-07-09 | 548.99 |
| 2002-07-10 | 520.28 |
| 2002-07-11 | 519.99 |
| 2002-07-12 | 517.52 |
| 2002-07-15 | 509.87 |
| 2002-07-16 | 517.68 |
| 2002-07-17 | 534.70 |
| 2002-07-18 | 533.21 |
| 2002-07-19 | 511.24 |
| 2002-07-22 | 484.91 |
| 2002-07-23 | 457.29 |
| 2002-07-24 | 460.55 |
| 2002-07-25 | 444.24 |
| 2002-07-26 | 445.99 |
| 2002-07-29 | 470.51 |
| 2002-07-30 | 476.07 |
| 2002-07-31 | 458.51 |
| 2002-08-01 | 443.93 |
| 2002-08-02 | 428.85 |
| 2002-08-05 | 401.49 |
| 2002-08-06 | 411.92 |
| 2002-08-07 | 408.18 |
| 2002-08-08 | 435.35 |
| 2002-08-09 | 440.05 |
| 2002-08-12 | 428.96 |
| 2002-08-13 | 436.66 |
| 2002-08-14 | 432.25 |
| 2002-08-15 | 437.61 |
| 2002-08-16 | 447.26 |
| 2002-08-19 | 459.23 |
| 2002-08-20 | 451.87 |
| 2002-08-21 | 474.85 |
| 2002-08-22 | 472.24 |
| 2002-08-23 | 466.41 |
| 2002-08-26 | 454.52 |
| 2002-08-27 | 468.72 |
| 2002-08-28 | 450.41 |
| 2002-08-29 | 446.74 |
| 2002-08-30 | 449.69 |
| 2002-09-02 | . |
| 2002-09-03 | 420.70 |
| 2002-09-04 | 418.76 |
| 2002-09-05 | 412.23 |
| 2002-09-06 | 425.22 |
| 2002-09-09 | 414.77 |
| 2002-09-10 | 420.48 |
| 2002-09-11 | 430.44 |
| 2002-09-12 | 411.33 |
| 2002-09-13 | 402.96 |
| 2002-09-16 | 396.00 |
| 2002-09-17 | 386.81 |
| 2002-09-18 | 366.88 |
| 2002-09-19 | 359.78 |
| 2002-09-20 | 364.18 |
| 2002-09-23 | 353.61 |
| 2002-09-24 | 355.08 |
| 2002-09-25 | 360.64 |
| 2002-09-26 | 359.45 |
| 2002-09-27 | 348.70 |
| 2002-09-30 | 334.70 |
| 2002-10-01 | 335.92 |
| 2002-10-02 | 338.24 |
| 2002-10-03 | 329.43 |
| 2002-10-04 | 320.85 |
| 2002-10-07 | 311.96 |
| 2002-10-08 | 308.66 |
| 2002-10-09 | 311.49 |
| 2002-10-10 | 328.00 |
| 2002-10-11 | 349.80 |
| 2002-10-14 | 348.29 |
| 2002-10-15 | 378.71 |
| 2002-10-16 | 372.83 |
| 2002-10-17 | 388.19 |
| 2002-10-18 | 390.80 |
| 2002-10-21 | 396.82 |
| 2002-10-22 | 386.34 |
| 2002-10-23 | 373.15 |
| 2002-10-24 | 382.47 |
| 2002-10-25 | 387.15 |
| 2002-10-28 | 406.15 |
| 2002-10-29 | 387.87 |
| 2002-10-30 | 402.13 |
| 2002-10-31 | 425.15 |
| 2002-11-01 | 429.49 |
| 2002-11-04 | 449.09 |
| 2002-11-05 | 443.07 |
| 2002-11-06 | 431.67 |
| 2002-11-07 | 418.96 |
| 2002-11-08 | 416.09 |
| 2002-11-11 | 403.86 |
| 2002-11-12 | 415.61 |
| 2002-11-13 | 407.82 |
| 2002-11-14 | 423.51 |
| 2002-11-15 | 432.34 |
| 2002-11-18 | 430.11 |
| 2002-11-19 | 429.65 |
| 2002-11-20 | 429.95 |
| 2002-11-21 | 444.84 |
| 2002-11-22 | 446.80 |
| 2002-11-25 | 442.32 |
| 2002-11-26 | 431.69 |
| 2002-11-27 | 444.60 |
| 2002-11-28 | . |
| 2002-11-29 | 442.66 |
| 2002-12-02 | 455.79 |
| 2002-12-03 | 443.13 |
| 2002-12-04 | 445.20 |
| 2002-12-05 | 427.35 |
| 2002-12-06 | 428.09 |
| 2002-12-09 | 411.77 |
| 2002-12-10 | 420.86 |
| 2002-12-11 | 416.89 |
| 2002-12-12 | 410.75 |
| 2002-12-13 | 409.45 |
| 2002-12-16 | 420.86 |
| 2002-12-17 | 416.99 |
| 2002-12-18 | 400.88 |
| 2002-12-19 | 394.11 |
| 2002-12-20 | 400.86 |
| 2002-12-23 | 398.35 |
| 2002-12-24 | 400.02 |
| 2002-12-25 | . |
| 2002-12-26 | 401.02 |
| 2002-12-27 | 386.35 |
| 2002-12-30 | 394.75 |
| 2002-12-31 | 396.30 |
| 2003-01-01 | . |
| 2003-01-02 | 422.99 |
| 2003-01-03 | 420.86 |
| 2003-01-06 | 436.30 |
| 2003-01-07 | 428.02 |
| 2003-01-08 | 405.51 |
| 2003-01-09 | 415.19 |
| 2003-01-10 | 414.80 |
| 2003-01-13 | 422.33 |
| 2003-01-14 | 428.87 |
| 2003-01-15 | 428.39 |
| 2003-01-16 | 422.87 |
| 2003-01-17 | 405.65 |
| 2003-01-20 | . |
| 2003-01-21 | 407.58 |
| 2003-01-22 | 395.99 |
| 2003-01-23 | 406.94 |
| 2003-01-24 | 387.48 |
| 2003-01-27 | 372.94 |
| 2003-01-28 | 377.50 |
| 2003-01-29 | 384.23 |
| 2003-01-30 | 378.84 |
| 2003-01-31 | 385.89 |
| 2003-02-03 | 386.23 |
| 2003-02-04 | 372.59 |
| 2003-02-05 | 384.54 |
| 2003-02-06 | 374.51 |
| 2003-02-07 | 360.15 |
| 2003-02-10 | 363.04 |
| 2003-02-11 | 363.43 |
| 2003-02-12 | 354.12 |
| 2003-02-13 | 358.65 |
| 2003-02-14 | 371.84 |
| 2003-02-17 | . |
| 2003-02-18 | 381.13 |
| 2003-02-19 | 371.78 |
| 2003-02-20 | 370.62 |
| 2003-02-21 | 375.26 |
| 2003-02-24 | 363.76 |
| 2003-02-25 | 353.01 |
| 2003-02-26 | 352.70 |
| 2003-02-27 | 359.35 |
| 2003-02-28 | 364.86 |
| 2003-03-03 | 369.14 |
| 2003-03-04 | 368.98 |
| 2003-03-05 | 371.29 |
| 2003-03-06 | 363.16 |
| 2003-03-07 | 362.26 |
| 2003-03-10 | 354.70 |
| 2003-03-11 | 348.37 |
| 2003-03-12 | 334.86 |
| 2003-03-13 | 350.41 |
| 2003-03-14 | 355.93 |
| 2003-03-17 | 366.42 |
| 2003-03-18 | 380.26 |
| 2003-03-19 | 386.49 |
| 2003-03-20 | 384.08 |
| 2003-03-21 | 397.49 |
| 2003-03-24 | 383.04 |
| 2003-03-25 | 391.33 |
| 2003-03-26 | 387.92 |
| 2003-03-27 | 388.03 |
| 2003-03-28 | 375.48 |
| 2003-03-31 | 372.44 |
| 2003-04-01 | 372.53 |
| 2003-04-02 | 387.04 |
| 2003-04-03 | 380.01 |
| 2003-04-04 | 389.09 |
| 2003-04-07 | 408.34 |
| 2003-04-08 | 407.58 |
| 2003-04-09 | 397.67 |
| 2003-04-10 | 397.95 |
| 2003-04-11 | 400.83 |
| 2003-04-14 | 408.06 |
| 2003-04-15 | 415.05 |
| 2003-04-16 | 420.60 |
| 2003-04-17 | 430.10 |
| 2003-04-18 | . |
| 2003-04-21 | 428.25 |
| 2003-04-22 | 436.75 |
| 2003-04-23 | 433.13 |
| 2003-04-24 | 432.48 |
| 2003-04-25 | 427.74 |
| 2003-04-28 | 444.99 |
| 2003-04-29 | 441.72 |
| 2003-04-30 | 447.94 |
| 2003-05-01 | 452.05 |
| 2003-05-02 | 453.07 |
| 2003-05-05 | 461.94 |
| 2003-05-06 | 473.68 |
| 2003-05-07 | 465.92 |
| 2003-05-08 | 452.59 |
| 2003-05-09 | 462.40 |
| 2003-05-12 | 454.08 |
| 2003-05-13 | 448.73 |
| 2003-05-14 | 446.16 |
| 2003-05-15 | 452.66 |
| 2003-05-16 | 454.75 |
| 2003-05-19 | 442.84 |
| 2003-05-20 | 438.00 |
| 2003-05-21 | 437.15 |
| 2003-05-22 | 435.91 |
| 2003-05-23 | 437.11 |
| 2003-05-26 | . |
| 2003-05-27 | 447.87 |
| 2003-05-28 | 446.36 |
| 2003-05-29 | 447.26 |
| 2003-05-30 | 455.25 |
| 2003-06-02 | 464.71 |
| 2003-06-03 | 457.14 |
| 2003-06-04 | 466.61 |
| 2003-06-05 | 473.99 |
| 2003-06-06 | 478.18 |
| 2003-06-09 | 470.87 |
| 2003-06-10 | 472.57 |
| 2003-06-11 | 474.74 |
| 2003-06-12 | 475.89 |
| 2003-06-13 | 474.37 |
| 2003-06-16 | 487.89 |
| 2003-06-17 | 488.76 |
| 2003-06-18 | 485.54 |
| 2003-06-19 | 480.22 |
| 2003-06-20 | 478.63 |
| 2003-06-23 | 468.18 |
| 2003-06-24 | 469.26 |
| 2003-06-25 | 469.33 |
| 2003-06-26 | 467.62 |
| 2003-06-27 | 463.41 |
| 2003-06-30 | 466.12 |
| 2003-07-01 | 459.68 |
| 2003-07-02 | 469.89 |
| 2003-07-03 | 473.05 |
| 2003-07-04 | . |
| 2003-07-07 | 484.82 |
| 2003-07-08 | 489.14 |
| 2003-07-09 | 485.98 |
| 2003-07-10 | 478.84 |
| 2003-07-11 | 486.90 |
| 2003-07-14 | 493.06 |
| 2003-07-15 | 494.53 |
| 2003-07-16 | 496.19 |
| 2003-07-17 | 491.15 |
| 2003-07-18 | 497.53 |
| 2003-07-21 | 492.62 |
| 2003-07-22 | 500.26 |
| 2003-07-23 | 502.63 |
| 2003-07-24 | 520.93 |
| 2003-07-25 | 524.26 |
| 2003-07-28 | 527.14 |
| 2003-07-29 | 530.17 |
| 2003-07-30 | 523.09 |
| 2003-07-31 | 526.54 |
| 2003-08-01 | 521.58 |
| 2003-08-04 | 523.62 |
| 2003-08-05 | 531.16 |
| 2003-08-06 | 526.66 |
| 2003-08-07 | 525.38 |
| 2003-08-08 | 522.79 |
| 2003-08-11 | 523.45 |
| 2003-08-12 | 526.82 |
| 2003-08-13 | 539.08 |
| 2003-08-14 | 546.74 |
| 2003-08-15 | 546.55 |
| 2003-08-18 | 554.37 |
| 2003-08-19 | 557.91 |
| 2003-08-20 | 561.08 |
| 2003-08-21 | 568.14 |
| 2003-08-22 | 564.29 |
| 2003-08-25 | 554.21 |
| 2003-08-26 | 541.03 |
| 2003-08-27 | 548.12 |
| 2003-08-28 | 559.41 |
| 2003-08-29 | 567.97 |
| 2003-09-01 | . |
| 2003-09-02 | 573.38 |
| 2003-09-03 | 580.36 |
| 2003-09-04 | 588.18 |
| 2003-09-05 | 587.98 |
| 2003-09-08 | 598.19 |
| 2003-09-09 | 590.16 |
| 2003-09-10 | 574.65 |
| 2003-09-11 | 577.81 |
| 2003-09-12 | 576.27 |
| 2003-09-15 | 579.56 |
| 2003-09-16 | 583.02 |
| 2003-09-17 | 586.01 |
| 2003-09-18 | 595.33 |
| 2003-09-19 | 592.26 |
| 2003-09-22 | 575.53 |
| 2003-09-23 | 566.08 |
| 2003-09-24 | 553.21 |
| 2003-09-25 | 556.89 |
| 2003-09-26 | 560.11 |
| 2003-09-29 | 565.68 |
| 2003-09-30 | 559.66 |
| 2003-10-01 | 575.00 |
| 2003-10-02 | 573.57 |
| 2003-10-03 | 591.61 |
| 2003-10-06 | 593.92 |
| 2003-10-07 | 595.53 |
| 2003-10-08 | 603.36 |
| 2003-10-09 | 613.77 |
| 2003-10-10 | 617.33 |
| 2003-10-13 | 621.03 |
| 2003-10-14 | 622.88 |
| 2003-10-15 | 625.49 |
| 2003-10-16 | 626.83 |
| 2003-10-17 | 614.69 |
| 2003-10-20 | 625.03 |
| 2003-10-21 | 632.41 |
| 2003-10-22 | 619.78 |
| 2003-10-23 | 615.02 |
| 2003-10-24 | 607.55 |
| 2003-10-27 | 618.19 |
| 2003-10-28 | 624.68 |
| 2003-10-29 | 631.47 |
| 2003-10-30 | 637.60 |
| 2003-10-31 | 639.39 |
| 2003-11-03 | 649.35 |
| 2003-11-04 | 649.01 |
| 2003-11-05 | 647.00 |
| 2003-11-06 | 643.92 |
| 2003-11-07 | 652.71 |
| 2003-11-10 | 647.46 |
| 2003-11-11 | 647.08 |
| 2003-11-12 | 654.15 |
| 2003-11-13 | 667.62 |
| 2003-11-14 | 678.40 |
| 2003-11-17 | 653.94 |
| 2003-11-18 | 656.19 |
| 2003-11-19 | 652.43 |
| 2003-11-20 | 649.56 |
| 2003-11-21 | 651.31 |
| 2003-11-24 | 660.83 |
| 2003-11-25 | 664.23 |
| 2003-11-26 | 664.64 |
| 2003-11-27 | . |
| 2003-11-28 | 673.88 |
| 2003-12-01 | 691.84 |
| 2003-12-02 | 697.95 |
| 2003-12-03 | 719.47 |
| 2003-12-04 | 713.27 |
| 2003-12-05 | 706.83 |
| 2003-12-08 | 704.23 |
| 2003-12-09 | 713.95 |
| 2003-12-10 | 709.44 |
| 2003-12-11 | 708.70 |
| 2003-12-12 | 712.26 |
| 2003-12-15 | 719.29 |
| 2003-12-16 | 717.47 |
| 2003-12-17 | 704.96 |
| 2003-12-18 | 705.86 |
| 2003-12-19 | 713.08 |
| 2003-12-22 | 709.51 |
| 2003-12-23 | 710.46 |
| 2003-12-24 | 712.46 |
| 2003-12-25 | . |
| 2003-12-26 | 712.17 |
| 2003-12-29 | 725.34 |
| 2003-12-30 | 728.79 |
| 2003-12-31 | 733.62 |
| 2004-01-01 | . |
| 2004-01-02 | 739.33 |
| 2004-01-05 | 744.15 |
| 2004-01-06 | 752.20 |
| 2004-01-07 | 755.23 |
| 2004-01-08 | 780.62 |
| 2004-01-09 | 788.46 |
| 2004-01-12 | 781.92 |
| 2004-01-13 | 784.55 |
| 2004-01-14 | 790.43 |
| 2004-01-15 | 784.93 |
| 2004-01-16 | 773.69 |
| 2004-01-19 | . |
| 2004-01-20 | 785.62 |
| 2004-01-21 | 791.38 |
| 2004-01-22 | 796.97 |
| 2004-01-23 | 785.53 |
| 2004-01-26 | 768.72 |
| 2004-01-27 | 777.80 |
| 2004-01-28 | 781.89 |
| 2004-01-29 | 758.82 |
| 2004-01-30 | 754.88 |
| 2004-02-02 | 755.84 |
| 2004-02-03 | 762.67 |
| 2004-02-04 | 750.80 |
| 2004-02-05 | 754.23 |
| 2004-02-06 | 768.66 |
| 2004-02-09 | 782.39 |
| 2004-02-10 | 788.40 |
| 2004-02-11 | 796.09 |
| 2004-02-12 | 807.03 |
| 2004-02-13 | 794.11 |
| 2004-02-16 | . |
| 2004-02-17 | 803.47 |
| 2004-02-18 | 799.26 |
| 2004-02-19 | 793.96 |
| 2004-02-20 | 771.36 |
| 2004-02-23 | 762.82 |
| 2004-02-24 | 749.01 |
| 2004-02-25 | 747.37 |
| 2004-02-26 | 744.75 |
| 2004-02-27 | 741.21 |
| 2004-03-01 | 751.28 |
| 2004-03-02 | 755.72 |
| 2004-03-03 | 738.78 |
| 2004-03-04 | 745.41 |
| 2004-03-05 | 758.08 |
| 2004-03-08 | 755.58 |
| 2004-03-09 | 745.08 |
| 2004-03-10 | 726.45 |
| 2004-03-11 | 705.49 |
| 2004-03-12 | 705.31 |
| 2004-03-15 | 687.19 |
| 2004-03-16 | 693.27 |
| 2004-03-17 | 699.80 |
| 2004-03-18 | 703.64 |
| 2004-03-19 | 695.06 |
| 2004-03-22 | 679.74 |
| 2004-03-23 | 675.51 |
| 2004-03-24 | 669.25 |
| 2004-03-25 | 688.12 |
| 2004-03-26 | 686.56 |
| 2004-03-29 | 702.85 |
| 2004-03-30 | 705.05 |
| 2004-03-31 | 707.65 |
| 2004-04-01 | 723.43 |
| 2004-04-02 | 724.34 |
| 2004-04-05 | 722.65 |
| 2004-04-06 | 715.66 |
| 2004-04-07 | 717.79 |
| 2004-04-08 | 718.78 |
| 2004-04-09 | . |
| 2004-04-12 | 716.77 |
| 2004-04-13 | 718.66 |
| 2004-04-14 | 705.90 |
| 2004-04-15 | 699.01 |
| 2004-04-16 | 710.96 |
| 2004-04-19 | 713.37 |
| 2004-04-20 | 714.23 |
| 2004-04-21 | 709.60 |
| 2004-04-22 | 717.65 |
| 2004-04-23 | 724.65 |
| 2004-04-26 | 727.93 |
| 2004-04-27 | 727.62 |
| 2004-04-28 | 701.95 |
| 2004-04-29 | 695.01 |
| 2004-04-30 | 693.68 |
| 2004-05-03 | 703.83 |
| 2004-05-04 | 712.25 |
| 2004-05-05 | 713.08 |
| 2004-05-06 | 685.79 |
| 2004-05-07 | 667.67 |
| 2004-05-10 | 644.90 |
| 2004-05-11 | 650.12 |
| 2004-05-12 | 640.33 |
| 2004-05-13 | 643.53 |
| 2004-05-14 | 635.75 |
| 2004-05-17 | 632.53 |
| 2004-05-18 | 637.05 |
| 2004-05-19 | 658.65 |
| 2004-05-20 | 647.64 |
| 2004-05-21 | 653.37 |
| 2004-05-24 | 657.73 |
| 2004-05-25 | 654.26 |
| 2004-05-26 | 658.21 |
| 2004-05-27 | 671.31 |
| 2004-05-28 | 665.06 |
| 2004-05-31 | . |
| 2004-06-01 | 659.48 |
| 2004-06-02 | 668.96 |
| 2004-06-03 | 668.11 |
| 2004-06-04 | 675.10 |
| 2004-06-07 | 691.54 |
| 2004-06-08 | 689.09 |
| 2004-06-09 | 671.94 |
| 2004-06-10 | 674.24 |
| 2004-06-11 | . |
| 2004-06-14 | 663.80 |
| 2004-06-15 | 664.85 |
| 2004-06-16 | 662.86 |
| 2004-06-17 | 658.15 |
| 2004-06-18 | 662.14 |
| 2004-06-21 | 661.72 |
| 2004-06-22 | 648.24 |
| 2004-06-23 | 657.50 |
| 2004-06-24 | 672.59 |
| 2004-06-25 | 673.55 |
| 2004-06-28 | 683.42 |
| 2004-06-29 | 681.92 |
| 2004-06-30 | 688.73 |
| 2004-07-01 | 685.51 |
| 2004-07-02 | 683.37 |
| 2004-07-05 | . |
| 2004-07-06 | 673.73 |
| 2004-07-07 | 676.01 |
| 2004-07-08 | 676.73 |
| 2004-07-09 | 671.65 |
| 2004-07-12 | 669.48 |
| 2004-07-13 | 669.42 |
| 2004-07-14 | 672.09 |
| 2004-07-15 | 659.70 |
| 2004-07-16 | 664.90 |
| 2004-07-19 | 658.54 |
| 2004-07-20 | 659.85 |
| 2004-07-21 | 663.99 |
| 2004-07-22 | 654.47 |
| 2004-07-23 | 644.58 |
| 2004-07-26 | 638.52 |
| 2004-07-27 | 641.50 |
| 2004-07-28 | 637.45 |
| 2004-07-29 | 661.02 |
| 2004-07-30 | 665.07 |
| 2004-08-02 | 658.41 |
| 2004-08-03 | 662.09 |
| 2004-08-04 | 650.18 |
| 2004-08-05 | 651.84 |
| 2004-08-06 | 644.84 |
| 2004-08-09 | 636.41 |
| 2004-08-10 | 645.25 |
| 2004-08-11 | 633.51 |
| 2004-08-12 | 628.26 |
| 2004-08-13 | 630.87 |
| 2004-08-16 | 640.57 |
| 2004-08-17 | 639.29 |
| 2004-08-18 | 642.21 |
| 2004-08-19 | 646.04 |
| 2004-08-20 | 645.41 |
| 2004-08-23 | 651.55 |
| 2004-08-24 | 647.06 |
| 2004-08-25 | 646.40 |
| 2004-08-26 | 650.60 |
| 2004-08-27 | 652.30 |
| 2004-08-30 | 653.72 |
| 2004-08-31 | 652.22 |
| 2004-09-01 | 663.23 |
| 2004-09-02 | 667.44 |
| 2004-09-03 | 667.12 |
| 2004-09-06 | . |
| 2004-09-07 | 675.00 |
| 2004-09-08 | 677.54 |
| 2004-09-09 | 675.12 |
| 2004-09-10 | 690.12 |
| 2004-09-13 | 698.24 |
| 2004-09-14 | 697.45 |
| 2004-09-15 | 686.67 |
| 2004-09-16 | 687.87 |
| 2004-09-17 | 691.47 |
| 2004-09-20 | 691.58 |
| 2004-09-21 | 698.75 |
| 2004-09-22 | 692.46 |
| 2004-09-23 | 687.28 |
| 2004-09-24 | 684.46 |
| 2004-09-27 | 680.97 |
| 2004-09-28 | 683.29 |
| 2004-09-29 | 683.70 |
| 2004-09-30 | 685.45 |
| 2004-10-01 | 697.58 |
| 2004-10-04 | 697.14 |
| 2004-10-05 | 704.12 |
| 2004-10-06 | 704.13 |
| 2004-10-07 | 705.65 |
| 2004-10-08 | 708.04 |
| 2004-10-11 | 707.59 |
| 2004-10-12 | 690.36 |
| 2004-10-13 | 687.54 |
| 2004-10-14 | 687.56 |
| 2004-10-15 | 690.69 |
| 2004-10-18 | 691.32 |
| 2004-10-19 | 698.95 |
| 2004-10-20 | 691.10 |
| 2004-10-21 | 694.78 |
| 2004-10-22 | 694.54 |
| 2004-10-25 | 688.03 |
| 2004-10-26 | 687.23 |
| 2004-10-27 | 694.80 |
| 2004-10-28 | 696.50 |
| 2004-10-29 | 692.23 |
| 2004-11-01 | 703.60 |
| 2004-11-02 | 705.53 |
| 2004-11-03 | 710.33 |
| 2004-11-04 | 717.06 |
| 2004-11-05 | 727.92 |
| 2004-11-08 | 732.17 |
| 2004-11-09 | 728.89 |
| 2004-11-10 | 733.17 |
| 2004-11-11 | 732.03 |
| 2004-11-12 | 738.28 |
| 2004-11-15 | 739.68 |
| 2004-11-16 | 736.92 |
| 2004-11-17 | 748.85 |
| 2004-11-18 | 744.41 |
| 2004-11-19 | 742.16 |
| 2004-11-22 | 739.85 |
| 2004-11-23 | 744.08 |
| 2004-11-24 | 747.85 |
| 2004-11-25 | . |
| 2004-11-26 | 754.32 |
| 2004-11-29 | 757.17 |
| 2004-11-30 | 754.47 |
| 2004-12-01 | 765.80 |
| 2004-12-02 | 769.65 |
| 2004-12-03 | 777.76 |
| 2004-12-06 | 778.26 |
| 2004-12-07 | 781.03 |
| 2004-12-08 | 766.69 |
| 2004-12-09 | 759.18 |
| 2004-12-10 | 761.77 |
| 2004-12-13 | 772.06 |
| 2004-12-14 | 773.18 |
| 2004-12-15 | 779.80 |
| 2004-12-16 | 773.21 |
| 2004-12-17 | 766.77 |
| 2004-12-20 | 778.23 |
| 2004-12-21 | 779.29 |
| 2004-12-22 | 780.62 |
| 2004-12-23 | 788.66 |
| 2004-12-24 | . |
| 2004-12-27 | 794.51 |
| 2004-12-28 | 798.58 |
| 2004-12-29 | 795.19 |
| 2004-12-30 | 800.26 |
| 2004-12-31 | 798.06 |
| 2005-01-03 | 798.60 |
| 2005-01-04 | 785.95 |
| 2005-01-05 | 776.83 |
| 2005-01-06 | 776.70 |
| 2005-01-07 | 773.36 |
| 2005-01-10 | 776.90 |
| 2005-01-11 | 773.25 |
| 2005-01-12 | 774.22 |
| 2005-01-13 | 769.07 |
| 2005-01-14 | 766.50 |
| 2005-01-17 | . |
| 2005-01-18 | 770.74 |
| 2005-01-19 | 774.52 |
| 2005-01-20 | 766.03 |
| 2005-01-21 | 769.00 |
| 2005-01-24 | 768.91 |
| 2005-01-25 | 769.84 |
| 2005-01-26 | 775.33 |
| 2005-01-27 | 788.78 |
#2005-01-28| 771.31
#2005-01-31| 774.84
#2005-02-01| 777.07
#2005-02-02| 776.79
#2005-02-03| 763.12
#2005-02-04| 769.70
#2005-02-07| 768.23
#2005-02-08| 762.60
#2005-02-09| 763.76
#2005-02-10| 767.98
#2005-02-11| 775.61
#2005-02-14| 777.92
#2005-02-15| 778.50
#2005-02-16| 775.23
#2005-02-17| 777.86
#2005-02-18| 777.50
#2005-02-21| .
#2005-02-22| 782.54
#2005-02-23| 776.21
#2005-02-24| 774.06
#2005-02-25| 782.18
#2005-02-28| 785.94
#2005-03-01| 788.25
#2005-03-02| 790.37
#2005-03-03| 791.52
#2005-03-04| 809.11
#2005-03-07| 805.34
#2005-03-08| 808.31
#2005-03-09| 810.12
#2005-03-10| 811.30
#2005-03-11| 816.67
#2005-03-14| 809.56
#2005-03-15| 808.46
#2005-03-16| 805.02
#2005-03-17| 803.80
#2005-03-18| 797.25
#2005-03-21| 788.31
#2005-03-22| 794.86
#2005-03-23| 781.66
#2005-03-24| 781.06
#2005-03-25| .
#2005-03-28| 775.58
#2005-03-29| 773.17
#2005-03-30| 776.55
#2005-03-31| 779.58
#2005-04-01| 779.26
#2005-04-04| 766.37
#2005-04-05| 771.75
#2005-04-06| 774.08
#2005-04-07| 781.85
#2005-04-08| 784.93
#2005-04-11| 792.70
#2005-04-12| 784.30
#2005-04-13| 794.57
#2005-04-14| 784.95
#2005-04-15| 771.63
#2005-04-18| 754.99
#2005-04-19| 755.10
#2005-04-20| 751.58
#2005-04-21| 753.84
#2005-04-22| 757.62
#2005-04-25| 753.36
#2005-04-26| 745.42
#2005-04-27| 729.43
#2005-04-28| 721.90
#2005-04-29| 722.51
#2005-05-02| 722.00
#2005-05-03| 726.93
#2005-05-04| 733.57
#2005-05-05| 735.41
#2005-05-06| 730.35
#2005-05-09| 725.49
#2005-05-10| 723.46
#2005-05-11| 719.80
#2005-05-12| 717.02
#2005-05-13| 717.77
#2005-05-16| 715.37
#2005-05-17| 716.07
#2005-05-18| 730.98
#2005-05-19| 734.70
#2005-05-20| 729.69
#2005-05-23| 735.16
#2005-05-24| 732.97
#2005-05-25| 735.60
#2005-05-26| 735.23
#2005-05-27| 736.84
#2005-05-30| .
#2005-05-31| 730.36
#2005-06-01| 735.98
#2005-06-02| 736.08
#2005-06-03| 735.05
#2005-06-06| 739.69
#2005-06-07| 749.28
#2005-06-08| 750.80
#2005-06-09| 741.41
#2005-06-10| 739.08
#2005-06-13| 741.27
#2005-06-14| 740.24
#2005-06-15| 738.25
#2005-06-16| 741.78
#2005-06-17| 753.85
#2005-06-20| 744.18
#2005-06-21| 745.77
#2005-06-22| 746.56
#2005-06-23| 746.50
#2005-06-24| 737.41
#2005-06-27| 732.65
#2005-06-28| 729.29
#2005-06-29| 732.55
#2005-06-30| 730.68
#2005-07-01| 726.21
#2005-07-04| .
#2005-07-05| 724.30
#2005-07-06| 727.27
#2005-07-07| 718.14
#2005-07-08| 730.13
#2005-07-11| 745.24
#2005-07-12| 749.83
#2005-07-13| 748.32
#2005-07-14| 755.60
#2005-07-15| 756.54
#2005-07-18| 754.38
#2005-07-19| 756.43
#2005-07-20| 760.20
#2005-07-21| 782.60
#2005-07-22| 784.55
#2005-07-25| 781.54
#2005-07-26| 778.32
#2005-07-27| 784.01
#2005-07-28| 777.41
#2005-07-29| 775.74
#2005-08-01| 782.39
#2005-08-02| 785.13
#2005-08-03| 792.63
#2005-08-04| 789.60
#2005-08-05| 781.45
#2005-08-08| 786.53
#2005-08-09| 794.52
#2005-08-10| 801.85
#2005-08-11| 801.17
#2005-08-12| 798.57
#2005-08-15| 791.92
#2005-08-16| 782.80
#2005-08-17| 777.12
#2005-08-18| 763.68
#2005-08-19| 776.38
#2005-08-22| 784.76
#2005-08-23| 782.74
#2005-08-24| 781.29
#2005-08-25| 771.43
#2005-08-26| 767.75
#2005-08-29| 767.28
#2005-08-30| 759.90
#2005-08-31| 771.13
#2005-09-01| 779.89
#2005-09-02| 783.04
#2005-09-05| .
#2005-09-06| 796.39
#2005-09-07| 791.71
#2005-09-08| 791.91
#2005-09-09| 798.74
#2005-09-12| 790.17
#2005-09-13| 779.43
#2005-09-14| 780.99
#2005-09-15| 773.07
#2005-09-16| 785.21
#2005-09-19| 776.63
#2005-09-20| 784.39
#2005-09-21| 775.37
#2005-09-22| 764.45
#2005-09-23| 759.70
#2005-09-26| 769.71
#2005-09-27| 762.97
#2005-09-28| 771.92
#2005-09-29| 771.24
#2005-09-30| 778.86
#2005-10-03| 773.08
#2005-10-04| 783.05
#2005-10-05| 776.98
#2005-10-06| 781.82
#2005-10-07| 779.33
#2005-10-10| 776.06
#2005-10-11| 773.45
#2005-10-12| 767.19
#2005-10-13| 753.45
#2005-10-14| 766.41
#2005-10-17| 764.24
#2005-10-18| 752.49
#2005-10-19| 737.69
#2005-10-20| 738.12
#2005-10-21| 730.93
#2005-10-24| 738.62
#2005-10-25| 743.37
#2005-10-26| 746.47
#2005-10-27| 738.19
#2005-10-28| 738.24
#2005-10-31| 746.87
#2005-11-01| 750.05
#2005-11-02| 758.61
#2005-11-03| 759.92
#2005-11-04| 743.09
#2005-11-07| 744.77
#2005-11-08| 745.11
#2005-11-09| 741.98
#2005-11-10| 744.44
#2005-11-11| 750.04
#2005-11-14| 750.24
#2005-11-15| 751.14
#2005-11-16| 750.33
#2005-11-17| 757.79
#2005-11-18| 761.66
#2005-11-21| 767.22
#2005-11-22| 765.76
#2005-11-23| 776.18
#2005-11-24| .
#2005-11-25| 768.30
#2005-11-28| 765.73
#2005-11-29| 763.35
#2005-11-30| 762.84
#2005-12-01| 765.27
#2005-12-02| 767.40
#2005-12-05| 768.07
#2005-12-06| 775.47
#2005-12-07| 780.59
#2005-12-08| 791.19
#2005-12-09| 798.18
#2005-12-12| 811.56
#2005-12-13| 820.69
#2005-12-14| 826.55
#2005-12-15| 820.66
#2005-12-16| 832.80
#2005-12-19| 836.68
#2005-12-20| 831.35
#2005-12-21| 830.21
#2005-12-22| 830.16
#2005-12-23| 837.34
#2005-12-26| .
#2005-12-27| 840.77
#2005-12-28| 845.97
#2005-12-29| 848.41
#2005-12-30| 836.37
#2006-01-02| .
#2006-01-03| 862.60
#2006-01-04| 891.66
#2006-01-05| 886.58
#2006-01-06| 897.25
#2006-01-09| 889.55
#2006-01-10| 880.45
#2006-01-11| 890.60
#2006-01-12| 887.12
#2006-01-13| 880.43
#2006-01-16| .
#2006-01-17| 869.68
#2006-01-18| 866.44
#2006-01-19| 873.19
#2006-01-20| 862.59
#2006-01-23| 880.48
#2006-01-24| 880.29
#2006-01-25| 895.06
#2006-01-26| 937.15
#2006-01-27| 943.53
#2006-01-30| 934.49
#2006-01-31| 931.00
#2006-02-01| 935.64
#2006-02-02| 921.63
#2006-02-03| 915.55
#2006-02-06| 912.70
#2006-02-07| 910.99
#2006-02-08| 906.73
#2006-02-09| 923.85
#2006-02-10| 907.93
#2006-02-13| 917.75
#2006-02-14| 915.81
#2006-02-15| 919.38
#2006-02-16| 920.11
#2006-02-17| 923.81
#2006-02-20| .
#2006-02-21| 921.97
#2006-02-22| 938.17
#2006-02-23| 948.08
#2006-02-24| 943.92
#2006-02-27| 953.61
#2006-02-28| 937.69
#2006-03-01| 946.55
#2006-03-02| 938.76
#2006-03-03| 933.05
#2006-03-06| 939.15
#2006-03-07| 925.59
#2006-03-08| 919.70
#2006-03-09| 933.52
#2006-03-10| 936.61
#2006-03-13| 943.14
#2006-03-14| 939.16
#2006-03-15| 942.45
#2006-03-16| 954.77
#2006-03-17| 952.84
#2006-03-20| 955.57
#2006-03-21| 948.77
#2006-03-22| 947.72
#2006-03-23| 939.01
#2006-03-24| 942.82
#2006-03-27| 939.32
#2006-03-28| 944.51
#2006-03-29| 944.41
#2006-03-30| 966.50
#2006-03-31| 960.58
#2006-04-03| 971.76
#2006-04-04| 978.51
#2006-04-05| 983.21
#2006-04-06| 984.72
#2006-04-07| 966.89
#2006-04-10| 970.91
#2006-04-11| 955.64
#2006-04-12| 951.44
#2006-04-13| 952.12
#2006-04-14| .
#2006-04-17| 967.24
#2006-04-18| 966.32
#2006-04-19| 998.01
#2006-04-20| 999.28
#2006-04-21|1013.64
#2006-04-24|1017.67
#2006-04-25|1019.92
#2006-04-26|1032.52
#2006-04-27|1020.74
#2006-04-28|1012.09
#2006-05-01|1013.85
#2006-05-02|1018.74
#2006-05-03|1009.79
#2006-05-04|1022.84
#2006-05-05|1047.76
#2006-05-08|1048.39
#2006-05-09|1048.26
#2006-05-10|1052.73
#2006-05-11|1036.08
#2006-05-12|1024.90
#2006-05-15| 995.85
#2006-05-16| 993.01
#2006-05-17| 953.61
#2006-05-18| 952.07
#2006-05-19| 948.14
#2006-05-22| 917.52
#2006-05-23| 951.62
#2006-05-24| 923.44
#2006-05-25| 945.07
#2006-05-26| 955.28
#2006-05-29| .
#2006-05-30| 946.48
#2006-05-31| 953.85
#2006-06-01| 954.04
#2006-06-02| 959.24
#2006-06-05| 947.95
#2006-06-06| 913.78
#2006-06-07| 914.99
#2006-06-08| 871.58
#2006-06-09| 885.08
#2006-06-12| 865.98
#2006-06-13| 847.09
#2006-06-14| 847.90
#2006-06-15| 875.58
#2006-06-16| 871.23
#2006-06-19| 896.30
#2006-06-20| 911.21
#2006-06-21| 916.58
#2006-06-22| 914.41
#2006-06-23| 911.54
#2006-06-26| 906.22
#2006-06-27| 902.16
#2006-06-28| 893.80
#2006-06-29| 915.66
#2006-06-30| 947.60
#2006-07-03| 958.42
#2006-07-04| .
#2006-07-05| 938.78
#2006-07-06| 951.14
#2006-07-07| 953.47
#2006-07-10| 948.31
#2006-07-11| 927.73
#2006-07-12| 924.81
#2006-07-13| 904.94
#2006-07-14| 879.71
#2006-07-17| 867.79
#2006-07-18| 859.81
#2006-07-19| 884.78
#2006-07-20| 893.55
#2006-07-21| 876.08
#2006-07-24| 883.01
#2006-07-25| 880.63
#2006-07-26| 885.97
#2006-07-27| 897.09
#2006-07-28| 898.45
#2006-07-31| 903.41
#2006-08-01| 890.61
#2006-08-02| 910.60
#2006-08-03| 900.99
#2006-08-04| 918.67
#2006-08-07| 899.66
#2006-08-08| 902.33
#2006-08-09| 913.75
#2006-08-10| 895.86
#2006-08-11| 886.82
#2006-08-14| 896.73
#2006-08-15| 910.38
#2006-08-16| 925.83
#2006-08-17| 935.64
#2006-08-18| 932.18
#2006-08-21| 935.00
#2006-08-22| 931.43
#2006-08-23| 922.76
#2006-08-24| 921.07
#2006-08-25| 915.89
#2006-08-28| 926.81
#2006-08-29| 922.44
#2006-08-30| 937.76
#2006-08-31| 932.88
#2006-09-01| 940.52
#2006-09-04| .
#2006-09-05| 948.27
#2006-09-06| 937.88
#2006-09-07| 926.98
#2006-09-08| 923.65
#2006-09-11| 920.11
#2006-09-12| 931.38
#2006-09-13| 938.45
#2006-09-14| 941.78
#2006-09-15| 943.31
#2006-09-18| 944.84
#2006-09-19| 938.74
#2006-09-20| 944.82
#2006-09-21| 948.08
#2006-09-22| 942.59
#2006-09-25| 934.96
#2006-09-26| 947.44
#2006-09-27| 956.01
#2006-09-28| 956.16
#2006-09-29| 957.86
#2006-10-02| 960.31
#2006-10-03| 953.31
#2006-10-04| 947.89
#2006-10-05| 955.01
#2006-10-06| 949.09
#2006-10-09| 947.45
#2006-10-10| 944.87
#2006-10-11| 943.89
#2006-10-12| 954.14
#2006-10-13| 951.14
#2006-10-16| 957.47
#2006-10-17| 949.91
#2006-10-18| 960.41
#2006-10-19| 970.15
#2006-10-20| 985.27
#2006-10-23| 984.94
#2006-10-24| 981.44
#2006-10-25| 993.73
#2006-10-26|1006.56
#2006-10-27|1004.45
#2006-10-30| 998.37
#2006-10-31| 998.54
#2006-11-01|1005.00
#2006-11-02| 993.14
#2006-11-03| 996.71
#2006-11-06|1011.85
#2006-11-07|1019.69
#2006-11-08|1013.05
#2006-11-09|1031.11
#2006-11-10|1041.30
#2006-11-13|1039.54
#2006-11-14|1038.36
#2006-11-15|1046.87
#2006-11-16|1051.24
#2006-11-17|1047.98
#2006-11-20|1047.95
#2006-11-21|1048.93
#2006-11-22|1061.48
#2006-11-23| .
#2006-11-24|1060.56
#2006-11-27|1039.12
#2006-11-28|1039.63
#2006-11-29|1050.67
#2006-11-30|1055.67
#2006-12-01|1052.67
#2006-12-04|1057.89
#2006-12-05|1075.19
#2006-12-06|1075.81
#2006-12-07|1086.72
#2006-12-08|1091.85
#2006-12-11|1084.18
#2006-12-12|1088.69
#2006-12-13|1086.25
#2006-12-14|1090.02
#2006-12-15|1090.48
#2006-12-18|1085.91
#2006-12-19|1087.21
#2006-12-20|1097.68
#2006-12-21|1098.12
#2006-12-22|1086.22
#2006-12-25| .
#2006-12-26|1084.53
#2006-12-27|1101.81
#2006-12-28|1110.54
#2006-12-29|1116.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1131.11
#2007-01-04|1114.98
#2007-01-05|1097.62
#2007-01-08|1101.22
#2007-01-09|1109.14
#2007-01-10|1091.92
#2007-01-11|1099.77
#2007-01-12|1111.08
#2007-01-15| .
#2007-01-16|1124.30
#2007-01-17|1132.86
#2007-01-18|1137.61
#2007-01-19|1140.79
#2007-01-22|1129.51
#2007-01-23|1129.85
#2007-01-24|1143.51
#2007-01-25|1172.39
#2007-01-26|1152.09
#2007-01-29|1162.01
#2007-01-30|1191.66
#2007-01-31|1191.13
#2007-02-01|1210.85
#2007-02-02|1204.33
#2007-02-05|1202.25
#2007-02-06|1191.08
#2007-02-07|1213.15
#2007-02-08|1201.09
#2007-02-09|1205.41
#2007-02-12|1194.83
#2007-02-13|1210.96
#2007-02-14|1239.99
#2007-02-15|1234.89
#2007-02-16|1237.45
#2007-02-19| .
#2007-02-20|1247.42
#2007-02-21|1241.69
#2007-02-22|1253.63
#2007-02-23|1255.55
#2007-02-26|1254.33
#2007-02-27|1216.46
#2007-02-28|1189.04
#2007-03-01|1173.16
#2007-03-02|1171.32
#2007-03-05|1141.70
#2007-03-06|1151.85
#2007-03-07|1167.50
#2007-03-08|1186.25
#2007-03-09|1186.15
#2007-03-12|1197.04
#2007-03-13|1180.62
#2007-03-14|1146.04
#2007-03-15|1173.60
#2007-03-16|1177.11
#2007-03-19|1187.71
#2007-03-20|1186.68
#2007-03-21|1192.90
#2007-03-22|1223.25
#2007-03-23|1215.26
#2007-03-26|1211.98
#2007-03-27|1212.08
#2007-03-28|1197.38
#2007-03-29|1212.13
#2007-03-30|1211.60
#2007-04-02|1217.79
#2007-04-03|1232.96
#2007-04-04|1242.89
#2007-04-05|1258.28
#2007-04-06| .
#2007-04-09|1251.73
#2007-04-10|1283.56
#2007-04-11|1279.01
#2007-04-12|1282.48
#2007-04-13|1298.97
#2007-04-16|1325.31
#2007-04-17|1327.49
#2007-04-18|1313.59
#2007-04-19|1310.07
#2007-04-20|1340.78
#2007-04-23|1350.13
#2007-04-24|1329.79
#2007-04-25|1334.93
#2007-04-26|1345.68
#2007-04-27|1367.25
#2007-04-30|1358.80
#2007-05-01|1353.72
#2007-05-02|1368.23
#2007-05-03|1365.45
#2007-05-04|1365.52
#2007-05-07|1368.32
#2007-05-08|1338.61
#2007-05-09|1339.50
#2007-05-10|1323.60
#2007-05-11|1324.50
#2007-05-14|1325.51
#2007-05-15|1338.38
#2007-05-16|1346.28
#2007-05-17|1348.64
#2007-05-18|1380.26
#2007-05-21|1371.60
#2007-05-22|1378.58
#2007-05-23|1389.77
#2007-05-24|1397.65
#2007-05-25|1404.12
#2007-05-28| .
#2007-05-29|1417.27
#2007-05-30|1400.90
#2007-05-31|1420.66
#2007-06-01|1430.70
#2007-06-04|1446.79
#2007-06-05|1441.71
#2007-06-06|1403.68
#2007-06-07|1387.88
#2007-06-08|1362.38
#2007-06-11|1389.77
#2007-06-12|1385.62
#2007-06-13|1390.55
#2007-06-14|1438.90
#2007-06-15|1484.91
#2007-06-18|1480.22
#2007-06-19|1480.91
#2007-06-20|1494.54
#2007-06-21|1465.48
#2007-06-22|1467.15
#2007-06-25|1462.16
#2007-06-26|1454.17
#2007-06-27|1435.20
#2007-06-28|1469.62
#2007-06-29|1485.68
#2007-07-02|1503.32
#2007-07-03|1530.45
#2007-07-04| .
#2007-07-05|1525.32
#2007-07-06|1534.33
#2007-07-09|1552.05
#2007-07-10|1535.13
#2007-07-11|1522.34
#2007-07-12|1558.95
#2007-07-13|1558.97
#2007-07-16|1546.66
#2007-07-17|1527.72
#2007-07-18|1504.37
#2007-07-19|1533.26
#2007-07-20|1506.71
#2007-07-23|1516.45
#2007-07-24|1496.26
#2007-07-25|1425.80
#2007-07-26|1374.10
#2007-07-27|1365.89
#2007-07-30|1372.72
#2007-07-31|1381.69
#2007-08-01|1369.90
#2007-08-02|1359.50
#2007-08-03|1360.93
#2007-08-06|1351.98
#2007-08-07|1359.09
#2007-08-08|1384.89
#2007-08-09|1346.83
#2007-08-10|1329.73
#2007-08-13|1328.21
#2007-08-14|1320.66
#2007-08-15|1300.14
#2007-08-16|1246.59
#2007-08-17|1268.16
#2007-08-20|1280.37
#2007-08-21|1284.62
#2007-08-22|1317.67
#2007-08-23|1338.34
#2007-08-24|1355.09
#2007-08-27|1345.72
#2007-08-28|1320.95
#2007-08-29|1320.20
#2007-08-30|1338.13
#2007-08-31|1365.49
#2007-09-03| .
#2007-09-04|1377.03
#2007-09-05|1363.73
#2007-09-06|1372.16
#2007-09-07|1332.52
#2007-09-10|1316.41
#2007-09-11|1339.95
#2007-09-12|1341.10
#2007-09-13|1348.25
#2007-09-14|1331.97
#2007-09-17|1315.90
#2007-09-18|1345.35
#2007-09-19|1404.53
#2007-09-20|1423.90
#2007-09-21|1449.43
#2007-09-24|1443.42
#2007-09-25|1431.98
#2007-09-26|1428.16
#2007-09-27|1448.40
#2007-09-28|1454.76
#2007-10-01|1469.56
#2007-10-02|1475.70
#2007-10-03|1480.54
#2007-10-04|1475.58
#2007-10-05|1489.85
#2007-10-08|1472.54
#2007-10-09|1477.82
#2007-10-10|1489.52
#2007-10-11|1513.92
#2007-10-12|1505.24
#2007-10-15|1491.22
#2007-10-16|1450.74
#2007-10-17|1466.19
#2007-10-18|1449.58
#2007-10-19|1445.70
#2007-10-22|1407.24
#2007-10-23|1447.45
#2007-10-24|1434.65
#2007-10-25|1465.04
#2007-10-26|1471.15
#2007-10-29|1499.68
#2007-10-30|1488.06
#2007-10-31|1500.60
#2007-11-01|1476.28
#2007-11-02|1476.12
#2007-11-05|1476.87
#2007-11-06|1509.19
#2007-11-07|1510.81
#2007-11-08|1574.64
#2007-11-09|1573.66
#2007-11-12|1552.08
#2007-11-13|1522.95
#2007-11-14|1545.64
#2007-11-15|1509.16
#2007-11-16|1487.56
#2007-11-19|1452.17
#2007-11-20|1482.72
#2007-11-21|1458.40
#2007-11-22| .
#2007-11-23|1487.86
#2007-11-26|1496.10
#2007-11-27|1496.02
#2007-11-28|1522.55
#2007-11-29|1543.46
#2007-11-30|1562.45
#2007-12-03|1544.39
#2007-12-04|1532.10
#2007-12-05|1559.64
#2007-12-06|1553.30
#2007-12-07|1569.64
#2007-12-10|1599.62
#2007-12-11|1590.03
#2007-12-12|1596.88
#2007-12-13|1544.26
#2007-12-14|1535.46
#2007-12-17|1489.50
#2007-12-18|1502.08
#2007-12-19|1504.86
#2007-12-20|1506.01
#2007-12-21|1547.50
#2007-12-24|1550.95
#2007-12-25| .
#2007-12-26|1561.61
#2007-12-27|1572.26
#2007-12-28|1593.85
#2007-12-31|1584.74
#2008-01-01| .
#2008-01-02|1574.60
#2008-01-03|1552.12
#2008-01-04|1516.80
#2008-01-07|1479.27
#2008-01-08|1511.66
#2008-01-09|1447.56
#2008-01-10|1422.34
#2008-01-11|1443.15
#2008-01-14|1466.36
#2008-01-15|1428.50
#2008-01-16|1384.92
#2008-01-17|1366.55
#2008-01-18|1354.66
#2008-01-21| .
#2008-01-22|1280.12
#2008-01-23|1227.22
#2008-01-24|1288.44
#2008-01-25|1296.48
#2008-01-28|1290.96
#2008-01-29|1327.43
#2008-01-30|1325.26
#2008-01-31|1317.37
#2008-02-01|1366.26
#2008-02-04|1386.35
#2008-02-05|1304.23
#2008-02-06|1318.96
#2008-02-07|1271.86
#2008-02-08|1278.71
#2008-02-11|1275.31
#2008-02-12|1335.99
#2008-02-13|1335.18
#2008-02-14|1354.34
#2008-02-15|1333.39
#2008-02-18| .
#2008-02-19|1376.43
#2008-02-20|1345.11
#2008-02-21|1367.41
#2008-02-22|1363.07
#2008-02-25|1384.14
#2008-02-26|1416.54
#2008-02-27|1443.94
#2008-02-28|1410.50
#2008-02-29|1374.47
#2008-03-03|1360.28
#2008-03-04|1349.28
#2008-03-05|1393.30
#2008-03-06|1375.58
#2008-03-07|1346.32
#2008-03-10|1317.85
#2008-03-11|1334.68
#2008-03-12|1362.91
#2008-03-13|1346.41
#2008-03-14|1338.83
#2008-03-17|1212.91
#2008-03-18|1269.46
#2008-03-19|1229.21
#2008-03-20|1187.06
#2008-03-21| .
#2008-03-24|1185.37
#2008-03-25|1224.85
#2008-03-26|1248.16
#2008-03-27|1274.33
#2008-03-28|1266.21
#2008-03-31|1273.43
#2008-04-01|1294.38
#2008-04-02|1301.48
#2008-04-03|1292.73
#2008-04-04|1307.37
#2008-04-07|1323.26
#2008-04-08|1309.08
#2008-04-09|1303.83
#2008-04-10|1303.97
#2008-04-11|1281.49
#2008-04-14|1277.61
#2008-04-15|1290.64
#2008-04-16|1330.40
#2008-04-17|1321.26
#2008-04-18|1335.82
#2008-04-21|1343.72
#2008-04-22|1335.78
#2008-04-23|1355.37
#2008-04-24|1341.84
#2008-04-25|1351.22
#2008-04-28|1357.27
#2008-04-29|1333.52
#2008-04-30|1351.11
#2008-05-01|1340.83
#2008-05-02|1364.26
#2008-05-05|1374.32
#2008-05-06|1378.77
#2008-05-07|1375.00
#2008-05-08|1378.81
#2008-05-09|1359.36
#2008-05-12|1375.89
#2008-05-13|1371.12
#2008-05-14|1380.17
#2008-05-15|1386.19
#2008-05-16|1417.01
#2008-05-19|1429.88
#2008-05-20|1404.91
#2008-05-21|1395.21
#2008-05-22|1391.62
#2008-05-23|1367.16
#2008-05-26| .
#2008-05-27|1362.07
#2008-05-28|1357.60
#2008-05-29|1349.41
#2008-05-30|1357.96
#2008-06-02|1342.61
#2008-06-03|1336.16
#2008-06-04|1326.59
#2008-06-05|1332.05
#2008-06-06|1326.79
#2008-06-09|1321.99
#2008-06-10|1294.86
#2008-06-11|1276.33
#2008-06-12|1289.19
#2008-06-13|1294.75
#2008-06-16|1309.91
#2008-06-17|1331.11
#2008-06-18|1312.28
#2008-06-19|1302.71
#2008-06-20|1293.30
#2008-06-23|1283.37
#2008-06-24|1277.88
#2008-06-25|1279.52
#2008-06-26|1260.14
#2008-06-27|1254.37
#2008-06-30|1246.91
#2008-07-01|1223.48
#2008-07-02|1196.35
#2008-07-03|1194.01
#2008-07-04| .
#2008-07-07|1204.52
#2008-07-08|1179.34
#2008-07-09|1209.28
#2008-07-10|1194.68
#2008-07-11|1172.54
#2008-07-14|1181.16
#2008-07-15|1160.20
#2008-07-16|1162.25
#2008-07-17|1201.60
#2008-07-18|1219.33
#2008-07-21|1224.93
#2008-07-22|1222.06
#2008-07-23|1218.75
#2008-07-24|1184.56
#2008-07-25|1192.78
#2008-07-28|1178.98
#2008-07-29|1174.90
#2008-07-30|1224.11
#2008-07-31|1232.79
#2008-08-01|1206.33
#2008-08-04|1198.34
#2008-08-05|1212.57
#2008-08-06|1230.44
#2008-08-07|1225.61
#2008-08-08|1203.91
#2008-08-11|1208.76
#2008-08-12|1183.79
#2008-08-13|1148.42
#2008-08-14|1152.86
#2008-08-15|1140.38
#2008-08-18|1145.04
#2008-08-19|1115.14
#2008-08-20|1126.47
#2008-08-21|1122.05
#2008-08-22|1140.71
#2008-08-25|1120.73
#2008-08-26|1115.22
#2008-08-27|1117.82
#2008-08-28|1140.42
#2008-08-29|1142.67
#2008-09-01| .
#2008-09-02|1136.87
#2008-09-03|1115.98
#2008-09-04|1063.41
#2008-09-05|1023.28
#2008-09-08|1043.61
#2008-09-09|1015.23
#2008-09-10|1001.54
#2008-09-11| 989.94
#2008-09-12|1024.38
#2008-09-15|1001.84
#2008-09-16| 975.19
#2008-09-17| 956.42
#2008-09-18| 952.54
#2008-09-19|1035.40
#2008-09-22|1027.50
#2008-09-23|1018.64
#2008-09-24|1010.33
#2008-09-25|1018.59
#2008-09-26| 988.94
#2008-09-29| 931.54
#2008-09-30| 915.00
#2008-10-01| 892.17
#2008-10-02| 852.05
#2008-10-03| 856.86
#2008-10-06| 766.00
#2008-10-07| 757.99
#2008-10-08| 702.99
#2008-10-09| 714.57
#2008-10-10| 661.64
#2008-10-13| 735.41
#2008-10-14| 757.62
#2008-10-15| 670.89
#2008-10-16| 611.78
#2008-10-17| 632.77
#2008-10-20| 654.37
#2008-10-21| 663.92
#2008-10-22| 612.16
#2008-10-23| 577.99
#2008-10-24| 541.00
#2008-10-27| 475.45
#2008-10-28| 471.56
#2008-10-29| 561.96
#2008-10-30| 574.15
#2008-10-31| 583.67
#2008-11-03| 610.59
#2008-11-04| 655.49
#2008-11-05| 638.95
#2008-11-06| 569.01
#2008-11-07| 570.33
#2008-11-10| 595.05
#2008-11-11| 545.82
#2008-11-12| 527.58
#2008-11-13| 539.71
#2008-11-14| 552.54
#2008-11-17| 535.50
#2008-11-18| 538.37
#2008-11-19| 513.10
#2008-11-20| 491.86
#2008-11-21| 491.35
#2008-11-24| 575.68
#2008-11-25| 595.63
#2008-11-26| 585.19
#2008-11-27| .
#2008-11-28| 591.07
#2008-12-01| 554.43
#2008-12-02| 578.89
#2008-12-03| 584.91
#2008-12-04| 583.20
#2008-12-05| 545.71
#2008-12-08| 606.64
#2008-12-09| 607.12
#2008-12-10| 624.04
#2008-12-11| 624.06
#2008-12-12| 618.88
#2008-12-15| 629.99
#2008-12-16| 647.72
#2008-12-17| 682.90
#2008-12-18| 708.92
#2008-12-19| 686.98
#2008-12-22| 684.26
#2008-12-23| 682.37
#2008-12-24| 684.55
#2008-12-25| .
#2008-12-26| 687.85
#2008-12-29| 714.10
#2008-12-30| 725.25
#2008-12-31| 712.74
#2009-01-01| .
#2009-01-02| 743.00
#2009-01-05| 723.26
#2009-01-06| 720.17
#2009-01-07| 719.75
#2009-01-08| 697.77
#2009-01-09| 664.95
#2009-01-12| 644.10
#2009-01-13| 613.18
#2009-01-14| 556.89
#2009-01-15| 557.63
#2009-01-16| 570.40
#2009-01-19| .
#2009-01-20| 541.52
#2009-01-21| 554.53
#2009-01-22| 546.62
#2009-01-23| 521.94
#2009-01-26| 554.70
#2009-01-27| 566.03
#2009-01-28| 595.71
#2009-01-29| 578.00
#2009-01-30| 553.93
#2009-02-02| 541.28
#2009-02-03| 555.33
#2009-02-04| 578.48
#2009-02-05| 583.55
#2009-02-06| 616.37
#2009-02-09| 627.52
#2009-02-10| 596.03
#2009-02-11| 596.56
#2009-02-12| 575.18
#2009-02-13| 585.63
#2009-02-16| .
#2009-02-17| 543.09
#2009-02-18| 537.85
#2009-02-19| 544.77
#2009-02-20| 508.19
#2009-02-23| 500.33
#2009-02-24| 497.07
#2009-02-25| 491.38
#2009-02-26| 502.70
#2009-02-27| 487.03
#2009-03-02| 463.96
#2009-03-03| 458.24
#2009-03-04| 485.42
#2009-03-05| 461.92
#2009-03-06| 459.24
#2009-03-09| 460.09
#2009-03-10| 503.27
#2009-03-11| 507.64
#2009-03-12| 516.16
#2009-03-13| 516.95
#2009-03-16| 530.85
#2009-03-17| 524.53
#2009-03-18| 523.09
#2009-03-19| 546.55
#2009-03-20| 544.34
#2009-03-23| 564.79
#2009-03-24| 561.30
#2009-03-25| 553.19
#2009-03-26| 556.52
#2009-03-27| 542.80
#2009-03-30| 505.71
#2009-03-31| 531.51
#2009-04-01| 533.44
#2009-04-02| 578.73
#2009-04-03| 594.69
#2009-04-06| 579.56
#2009-04-07| 561.22
#2009-04-08| 559.58
#2009-04-09| 584.31
#2009-04-10| .
#2009-04-13| 589.26
#2009-04-14| 600.86
#2009-04-15| 593.52
#2009-04-16| 610.37
#2009-04-17| 619.91
#2009-04-20| 580.31
#2009-04-21| 583.72
#2009-04-22| 602.19
#2009-04-23| 593.75
#2009-04-24| 627.03
#2009-04-27| 618.15
#2009-04-28| 596.27
#2009-04-29| 636.95
#2009-04-30| 638.13
#2009-05-01| 638.23
#2009-05-04| 671.93
#2009-05-05| 668.95
#2009-05-06| 682.02
#2009-05-07| 675.55
#2009-05-08| 694.07
#2009-05-11| 685.71
#2009-05-12| 676.49
#2009-05-13| 644.02
#2009-05-14| 648.40
#2009-05-15| 652.72
#2009-05-18| 661.70
#2009-05-19| 695.21
#2009-05-20| 713.41
#2009-05-21| 686.00
#2009-05-22| 699.21
#2009-05-25| .
#2009-05-26| 699.92
#2009-05-27| 705.94
#2009-05-28| 690.58
#2009-05-29| 693.27
#2009-06-01| 731.70
#2009-06-02| 745.98
#2009-06-03| 725.94
#2009-06-04| 727.88
#2009-06-05| 728.57
#2009-06-08| 706.69
#2009-06-09| 709.32
#2009-06-10| 721.90
#2009-06-11| 730.97
#2009-06-12| 722.93
#2009-06-15| 683.97
#2009-06-16| 690.81
#2009-06-17| 670.89
#2009-06-18| 673.65
#2009-06-19| 673.66
#2009-06-22| 645.89
#2009-06-23| 646.94
#2009-06-24| 666.98
#2009-06-25| 658.33
#2009-06-26| 666.76
#2009-06-29| 684.11
#2009-06-30| 669.56
#2009-07-01| 688.95
#2009-07-02| 654.20
#2009-07-03| .
#2009-07-06| 635.35
#2009-07-07| 634.50
#2009-07-08| 625.93
#2009-07-09| 643.53
#2009-07-10| 628.10
#2009-07-13| 650.54
#2009-07-14| 659.54
#2009-07-15| 687.13
#2009-07-16| 693.42
#2009-07-17| 698.89
#2009-07-20| 716.16
#2009-07-21| 732.77
#2009-07-22| 732.13
#2009-07-23| 754.88
#2009-07-24| 748.86
#2009-07-27| 758.63
#2009-07-28| 746.95
#2009-07-29| 755.74
#2009-07-30| 769.48
#2009-07-31| 766.69
#2009-08-03| 797.56
#2009-08-04| 797.78
#2009-08-05| 792.90
#2009-08-06| 804.30
#2009-08-07| 808.63
#2009-08-10| 804.07
#2009-08-11| 780.66
#2009-08-12| 789.87
#2009-08-13| 805.86
#2009-08-14| 797.64
#2009-08-17| 772.45
#2009-08-18| 781.40
#2009-08-19| 786.25
#2009-08-20| 801.87
#2009-08-21| 829.95
#2009-08-24| 841.59
#2009-08-25| 860.48
#2009-08-26| 843.33
#2009-08-27| 840.91
#2009-08-28| 864.42
#2009-08-31| 849.71
#2009-09-01| 819.70
#2009-09-02| 811.87
#2009-09-03| 823.05
#2009-09-04| 836.09
#2009-09-07| .
#2009-09-08| 874.23
#2009-09-09| 895.58
#2009-09-10| 908.32
#2009-09-11| 911.91
#2009-09-14| 916.84
#2009-09-15| 924.14
#2009-09-16| 945.16
#2009-09-17| 958.94
#2009-09-18| 954.76
#2009-09-21| 932.73
#2009-09-22| 950.23
#2009-09-23| 950.90
#2009-09-24| 927.08
#2009-09-25| 912.31
#2009-09-28| 939.54
#2009-09-29| 921.07
#2009-09-30| 912.57
#2009-10-01| 884.60
#2009-10-02| 868.98
#2009-10-05| 875.57
#2009-10-06| 916.05
#2009-10-07| 911.34
#2009-10-08| 936.86
#2009-10-09| 940.19
#2009-10-12| 959.06
#2009-10-13| 950.56
#2009-10-14| 992.04
#2009-10-15| 992.91
#2009-10-16| 967.18
#2009-10-19| 987.77
#2009-10-20| 979.98
#2009-10-21| 981.76
#2009-10-22| 962.19
#2009-10-23| 959.59
#2009-10-26| 938.05
#2009-10-27| 924.33
#2009-10-28| 886.97
#2009-10-29| 913.81
#2009-10-30| 876.57
#2009-11-02| 884.52
#2009-11-03| 861.08
#2009-11-04| 890.41
#2009-11-05| 905.49
#2009-11-06| 905.49
#2009-11-09| 938.34
#2009-11-10| 935.09
#2009-11-11| 942.56
#2009-11-12| 935.91
#2009-11-13| 938.37
#2009-11-16| 970.62
#2009-11-17| 950.78
#2009-11-18| 972.87
#2009-11-19| 947.23
#2009-11-20| 935.26
#2009-11-23| 973.06
#2009-11-24| 965.63
#2009-11-25| 982.74
#2009-11-26| .
#2009-11-27| 956.08
#2009-11-30| 949.60
#2009-12-01| 988.28
#2009-12-02| 988.14
#2009-12-03| 964.12
#2009-12-04| 951.63
#2009-12-07| 938.03
#2009-12-08| 922.09
#2009-12-09| 908.76
#2009-12-10| 914.98
#2009-12-11| 913.96
#2009-12-14| 917.92
#2009-12-15| 912.50
#2009-12-16| 925.11
#2009-12-17| 906.06
#2009-12-18| 901.12
#2009-12-21| 921.46
#2009-12-22| 919.56
#2009-12-23| 927.42
#2009-12-24| 929.01
#2009-12-25| .
#2009-12-28| 940.79
#2009-12-29| 943.54
#2009-12-30| 928.03
#2009-12-31| 931.05
#2010-01-01| .
#2010-01-04| 959.40
#2010-01-05| 961.82
#2010-01-06| 963.85
#2010-01-07| 965.79
#2010-01-08| 976.61
#2010-01-11| 991.87
#2010-01-12| 974.51
#2010-01-13| 981.52
#2010-01-14| 982.05
#2010-01-15| 960.28
#2010-01-18| .
#2010-01-19| 965.88
#2010-01-20| 931.63
#2010-01-21| 908.58
#2010-01-22| 905.61
#2010-01-25| 903.98
#2010-01-26| 920.26
#2010-01-27| 905.82
#2010-01-28| 879.62
#2010-01-29| 882.05
#2010-02-01| 885.13
#2010-02-02| 905.00
#2010-02-03| 894.46
#2010-02-04| 853.93
#2010-02-05| 827.49
#2010-02-08| 837.17
#2010-02-09| 846.36
#2010-02-10| 844.91
#2010-02-11| 837.10
#2010-02-12| 827.51
#2010-02-15| .
#2010-02-16| 846.17
#2010-02-17| 857.47
#2010-02-18| 864.81
#2010-02-19| 860.45
#2010-02-22| 861.17
#2010-02-23| 843.32
#2010-02-24| 842.87
#2010-02-25| 816.09
#2010-02-26| 835.76
#2010-03-01| 843.01
#2010-03-02| 864.88
#2010-03-03| 887.90
#2010-03-04| 878.34
#2010-03-05| 892.76
#2010-03-08| 891.42
#2010-03-09| 889.07
#2010-03-10| 903.88
#2010-03-11| 899.38
#2010-03-12| 916.62
#2010-03-15| 899.31
#2010-03-16| 923.96
#2010-03-17| 943.92
#2010-03-18| 932.05
#2010-03-19| 920.41
#2010-03-22| 917.56
#2010-03-23| 925.34
#2010-03-24| 915.50
#2010-03-25| 932.19
#2010-03-26| 931.15
#2010-03-29| 946.38
#2010-03-30| 928.30
#2010-03-31| 943.88
#2010-04-01| 962.75
#2010-04-02| .
#2010-04-05| 960.54
#2010-04-06| 960.72
#2010-04-07| 952.05
#2010-04-08| 940.23
#2010-04-09| 958.82
#2010-04-12| 967.33
#2010-04-13| 953.92
#2010-04-14| 964.27
#2010-04-15| 961.33
#2010-04-16| 936.43
#2010-04-19| 937.06
#2010-04-20| 959.45
#2010-04-21| 946.88
#2010-04-22| 920.70
#2010-04-23| 943.59
#2010-04-26| 966.46
#2010-04-27| 933.85
#2010-04-28| 913.15
#2010-04-29| 925.55
#2010-04-30| 935.09
#2010-05-03| 922.18
#2010-05-04| 880.88
#2010-05-05| 861.31
#2010-05-06| 846.39
#2010-05-07| 814.69
#2010-05-10| 887.04
#2010-05-11| 888.29
#2010-05-12| 908.92
#2010-05-13| 912.68
#2010-05-14| 865.05
#2010-05-17| 853.42
#2010-05-18| 877.76
#2010-05-19| 847.59
#2010-05-20| 819.32
#2010-05-21| 830.64
#2010-05-24| 816.33
#2010-05-25| 778.16
#2010-05-26| 802.55
#2010-05-27| 836.32
#2010-05-28| 841.48
#2010-05-31| .
#2010-06-01| 842.50
#2010-06-02| 834.97
#2010-06-03| 846.70
#2010-06-04| 814.15
#2010-06-07| 797.25
#2010-06-08| 797.39
#2010-06-09| 826.87
#2010-06-10| 846.36
#2010-06-11| 834.46
#2010-06-14| 872.75
#2010-06-15| 882.38
#2010-06-16| 883.23
#2010-06-17| 882.94
#2010-06-18| 883.22
#2010-06-21| 901.27
#2010-06-22| 885.48
#2010-06-23| 869.78
#2010-06-24| 856.69
#2010-06-25| 849.52
#2010-06-28| 867.07
#2010-06-29| 822.61
#2010-06-30| 828.65
#2010-07-01| 826.61
#2010-07-02| 833.35
#2010-07-05| .
#2010-07-06| 851.66
#2010-07-07| 853.31
#2010-07-08| 867.86
#2010-07-09| 864.25
#2010-07-12| 866.12
#2010-07-13| 891.60
#2010-07-14| 897.87
#2010-07-15| 895.92
#2010-07-16| 887.65
#2010-07-19| 879.82
#2010-07-20| 868.29
#2010-07-21| 876.99
#2010-07-22| 911.92
#2010-07-23| 912.51
#2010-07-26| 929.82
#2010-07-27| 932.60
#2010-07-28| 927.72
#2010-07-29| 917.16
#2010-07-30| 912.27
#2010-08-02| 952.73
#2010-08-03| 960.99
#2010-08-04| 948.18
#2010-08-05| 957.84
#2010-08-06| 950.88
#2010-08-09| 967.42
#2010-08-10| 943.83
#2010-08-11| 902.78
#2010-08-12| 893.35
#2010-08-13| 887.54
#2010-08-16| 894.39
#2010-08-17| 912.03
#2010-08-18| 911.81
#2010-08-19| 889.74
#2010-08-20| 866.25
#2010-08-23| 862.25
#2010-08-24| 845.39
#2010-08-25| 834.77
#2010-08-26| 849.72
#2010-08-27| 856.21
#2010-08-30| 847.40
#2010-08-31| 852.36
#2010-09-01| 886.36
#2010-09-02| 889.40
#2010-09-03| 900.44
#2010-09-06| .
#2010-09-07| 888.77
#2010-09-08| 899.08
#2010-09-09| 906.21
#2010-09-10| 903.28
#2010-09-13| 918.45
#2010-09-14| 928.12
#2010-09-15| 926.96
#2010-09-16| 943.91
#2010-09-17| 934.79
#2010-09-20| 952.05
#2010-09-21| 963.24
#2010-09-22| 965.35
#2010-09-23| 949.38
#2010-09-24| 986.58
#2010-09-27| 977.32
#2010-09-28| 983.82
#2010-09-29| 985.92
#2010-09-30| 988.96
#2010-10-01| 991.08
#2010-10-04| 973.69
#2010-10-05| 992.96
#2010-10-06|1014.53
#2010-10-07|1011.99
#2010-10-08|1010.68
#2010-10-11|1012.11
#2010-10-12|1003.89
#2010-10-13|1040.71
#2010-10-14|1055.56
#2010-10-15|1054.95
#2010-10-18|1055.85
#2010-10-19|1039.32
#2010-10-20|1065.55
#2010-10-21|1082.86
#2010-10-22|1074.62
#2010-10-25|1082.42
#2010-10-26|1061.53
#2010-10-27|1045.95
#2010-10-28|1064.18
#2010-10-29|1060.00
#2010-11-01|1059.46
#2010-11-02|1076.98
#2010-11-03|1068.84
#2010-11-04|1108.19
#2010-11-05|1098.30
#2010-11-08|1098.33
#2010-11-09|1106.97
#2010-11-10|1071.71
#2010-11-11|1081.48
#2010-11-12|1089.34
#2010-11-15|1081.23
#2010-11-16|1050.72
#2010-11-17|1059.17
#2010-11-18|1085.77
#2010-11-19|1091.92
#2010-11-22|1085.25
#2010-11-23|1047.95
#2010-11-24|1063.54
#2010-11-25| .
#2010-11-26|1059.94
#2010-11-29|1028.96
#2010-11-30|1020.52
#2010-12-01|1062.10
#2010-12-02|1094.01
#2010-12-03|1106.75
#2010-12-06|1106.87
#2010-12-07|1126.77
#2010-12-08|1108.07
#2010-12-09|1095.33
#2010-12-10|1103.04
#2010-12-13|1128.54
#2010-12-14|1127.04
#2010-12-15|1137.02
#2010-12-16|1129.07
#2010-12-17|1118.32
#2010-12-20|1128.04
#2010-12-21|1136.04
#2010-12-22|1132.03
#2010-12-23|1133.84
#2010-12-24| .
#2010-12-27|1135.65
#2010-12-28|1134.50
#2010-12-29|1138.89
#2010-12-30|1133.56
#2010-12-31|1144.95
#2011-01-03|1156.46
#2011-01-04|1142.00
#2011-01-05|1108.39
#2011-01-06|1095.19
#2011-01-07|1087.72
#2011-01-10|1073.32
#2011-01-11|1100.55
#2011-01-12|1131.37
#2011-01-13|1145.74
#2011-01-14|1137.72
#2011-01-17| .
#2011-01-18|1145.09
#2011-01-19|1151.39
#2011-01-20|1130.14
#2011-01-21|1158.60
#2011-01-24|1173.43
#2011-01-25|1170.39
#2011-01-26|1184.73
#2011-01-27|1193.74
#2011-01-28|1171.83
#2011-01-31|1175.93
#2011-02-01|1198.26
#2011-02-02|1184.03
#2011-02-03|1170.58
#2011-02-04|1166.51
#2011-02-07|1177.53
#2011-02-08|1190.93
#2011-02-09|1194.83
#2011-02-10|1183.36
#2011-02-11|1184.08
#2011-02-14|1182.70
#2011-02-15|1184.62
#2011-02-16|1201.41
#2011-02-17|1207.78
#2011-02-18|1220.71
#2011-02-21| .
#2011-02-22|1201.29
#2011-02-23|1175.99
#2011-02-24|1180.63
#2011-02-25|1189.07
#2011-02-28|1224.74
#2011-03-01|1215.14
#2011-03-02|1207.24
#2011-03-03|1221.46
#2011-03-04|1215.58
#2011-03-07|1215.43
#2011-03-08|1203.58
#2011-03-09|1201.62
#2011-03-10|1176.73
#2011-03-11|1166.11
#2011-03-14|1161.91
#2011-03-15|1139.46
#2011-03-16|1110.17
#2011-03-17|1155.33
#2011-03-18|1169.76
#2011-03-21|1205.71
#2011-03-22|1192.49
#2011-03-23|1189.28
#2011-03-24|1214.23
#2011-03-25|1218.30
#2011-03-28|1218.08
#2011-03-29|1215.00
#2011-03-30|1238.97
#2011-03-31|1249.31
#2011-04-01|1272.41
#2011-04-04|1273.67
#2011-04-05|1260.31
#2011-04-06|1283.41
#2011-04-07|1262.21
#2011-04-08|1277.23
#2011-04-11|1268.24
#2011-04-12|1245.52
#2011-04-13|1258.68
#2011-04-14|1250.62
#2011-04-15|1259.00
#2011-04-18|1211.93
#2011-04-19|1223.34
#2011-04-20|1279.19
#2011-04-21|1289.96
#2011-04-22| .
#2011-04-25|1289.03
#2011-04-26|1304.75
#2011-04-27|1313.54
#2011-04-28|1341.03
#2011-04-29|1344.00
#2011-05-02|1348.35
#2011-05-03|1336.74
#2011-05-04|1310.10
#2011-05-05|1284.35
#2011-05-06|1295.82
#2011-05-09|1266.48
#2011-05-10|1289.44
#2011-05-11|1285.22
#2011-05-12|1262.49
#2011-05-13|1255.59
#2011-05-16|1258.66
#2011-05-17|1235.25
#2011-05-18|1238.20
#2011-05-19|1259.84
#2011-05-20|1235.43
#2011-05-23|1202.06
#2011-05-24|1217.02
#2011-05-25|1208.18
#2011-05-26|1204.43
#2011-05-27|1221.53
#2011-05-30| .
#2011-05-31|1263.68
#2011-06-01|1250.92
#2011-06-02|1234.05
#2011-06-03|1254.49
#2011-06-06|1250.01
#2011-06-07|1260.43
#2011-06-08|1241.82
#2011-06-09|1254.80
#2011-06-10|1226.52
#2011-06-13|1227.08
#2011-06-14|1255.93
#2011-06-15|1229.71
#2011-06-16|1214.65
#2011-06-17|1237.21
#2011-06-20|1232.81
#2011-06-21|1261.91
#2011-06-22|1262.29
#2011-06-23|1219.37
#2011-06-24|1222.25
#2011-06-27|1234.07
#2011-06-28|1230.84
#2011-06-29|1265.96
#2011-06-30|1290.42
#2011-07-01|1292.62
#2011-07-04| .
#2011-07-05|1286.98
#2011-07-06|1273.96
#2011-07-07|1277.84
#2011-07-08|1259.20
#2011-07-11|1212.13
#2011-07-12|1204.25
#2011-07-13|1235.70
#2011-07-14|1223.84
#2011-07-15|1216.23
#2011-07-18|1186.70
#2011-07-19|1216.88
#2011-07-20|1217.66
#2011-07-21|1241.47
#2011-07-22|1243.66
#2011-07-25|1245.43
#2011-07-26|1254.02
#2011-07-27|1220.98
#2011-07-28|1197.26
#2011-07-29|1198.32
#2011-08-01|1147.61
#2011-08-02|1117.46
#2011-08-03|1089.78
#2011-08-04|1032.25
#2011-08-05|1013.93
#2011-08-08| 956.56
#2011-08-09| 981.45
#2011-08-10| 935.26
#2011-08-11| 974.71
#2011-08-12| 999.71
#2011-08-15|1022.64
#2011-08-16|1011.41
#2011-08-17|1006.63
#2011-08-18| 933.00
#2011-08-19| 920.05
#2011-08-22| 919.27
#2011-08-23| 927.07
#2011-08-24| 952.45
#2011-08-25| 943.04
#2011-08-26| 934.28
#2011-08-29| 963.60
#2011-08-30| 959.87
#2011-08-31| 983.86
#2011-09-01| 968.32
#2011-09-02| 936.77
#2011-09-05| .
#2011-09-06| 872.47
#2011-09-07| 909.01
#2011-09-08| 903.92
#2011-09-09| 850.15
#2011-09-12| 832.29
#2011-09-13| 841.96
#2011-09-14| 868.74
#2011-09-15| 910.12
#2011-09-16| 911.97
#2011-09-19| 880.10
#2011-09-20| 903.04
#2011-09-21| 887.19
#2011-09-22| 829.17
#2011-09-23| 824.55
#2011-09-26| 832.20
#2011-09-27| 883.73
#2011-09-28| 872.12
#2011-09-29| 887.13
#2011-09-30| 849.20
#2011-10-03| 824.31
#2011-10-04| 797.71
#2011-10-05| 833.30
#2011-10-06| 873.03
#2011-10-07| 884.30
#2011-10-10| 917.43
#2011-10-11| 911.11
#2011-10-12| 940.99
#2011-10-13| 932.71
#2011-10-14| 958.06
#2011-10-17| 938.80
#2011-10-18| 936.11
#2011-10-19| 940.98
#2011-10-20| 912.93
#2011-10-21| 950.88
#2011-10-24| 973.56
#2011-10-25| 972.48
#2011-10-26| 964.30
#2011-10-27|1025.56
#2011-10-28|1029.99
#2011-10-31| 983.30
#2011-11-01| 927.79
#2011-11-02| 950.26
#2011-11-03| 972.19
#2011-11-04| 953.62
#2011-11-07| 941.49
#2011-11-08| 950.19
#2011-11-09| 924.69
#2011-11-10| 922.86
#2011-11-11| 957.71
#2011-11-14| 941.02
#2011-11-15| 925.57
#2011-11-16| 924.82
#2011-11-17| 914.39
#2011-11-18| 903.53
#2011-11-21| 869.27
#2011-11-22| 858.72
#2011-11-23| 834.17
#2011-11-24| .
#2011-11-25| 839.94
#2011-11-28| 878.09
#2011-11-29| 885.42
#2011-11-30| 932.27
#2011-12-01| 926.52
#2011-12-02| 927.58
#2011-12-05| 938.01
#2011-12-06| 926.27
#2011-12-07| 919.74
#2011-12-08| 895.09
#2011-12-09| 913.16
#2011-12-12| 878.95
#2011-12-13| 875.60
#2011-12-14| 850.70
#2011-12-15| 855.69
#2011-12-16| 861.06
#2011-12-19| 856.17
#2011-12-20| 885.75
#2011-12-21| 874.71
#2011-12-22| 881.49
#2011-12-23| 883.59
#2011-12-26| .
#2011-12-27| 889.88
#2011-12-28| 872.63
#2011-12-29| 881.14
#2011-12-30| 892.38
#2012-01-02| .
#2012-01-03| 932.77
#2012-01-04| 920.39
#2012-01-05| 906.35
#2012-01-06| 904.37
#2012-01-09| 898.98
#2012-01-10| 912.51
#2012-01-11| 905.91
#2012-01-12| 916.85
#2012-01-13| 905.02
#2012-01-16| .
#2012-01-17| 933.26
#2012-01-18| 946.62
#2012-01-19| 959.81
#2012-01-20| 959.40
#2012-01-23| 975.10
#2012-01-24| 960.34
#2012-01-25| 933.89
#2012-01-26| 958.07
#2012-01-27| 949.05
#2012-01-30| 933.71
#2012-01-31| 938.06
#2012-02-01| 962.37
#2012-02-02| 969.41
#2012-02-03| 982.51
#2012-02-06| 976.87
#2012-02-07| 988.73
#2012-02-08| 992.45
#2012-02-09| 993.75
#2012-02-10| 970.85
#2012-02-13| 974.61
#2012-02-14| 962.49
#2012-02-15| 959.08
#2012-02-16| 956.32
#2012-02-17| 975.94
#2012-02-20| .
#2012-02-21| 989.60
#2012-02-22| 982.09
#2012-02-23| 984.24
#2012-02-24|1002.30
#2012-02-27| 990.92
#2012-02-28| 997.69
#2012-02-29| 993.17
#2012-03-01| 998.77
#2012-03-02| 988.23
#2012-03-05| 979.23
#2012-03-06| 940.34
#2012-03-07| 948.92
#2012-03-08| 983.14
#2012-03-09| 975.48
#2012-03-12| 978.84
#2012-03-13| 991.81
#2012-03-14| 989.88
#2012-03-15|1013.64
#2012-03-16|1030.36
#2012-03-19|1036.80
#2012-03-20|1019.90
#2012-03-21|1019.37
#2012-03-22|1009.24
#2012-03-23|1015.64
#2012-03-26|1026.58
#2012-03-27|1024.06
#2012-03-28|1008.24
#2012-03-29| 993.05
#2012-03-30|1006.83
#2012-04-02|1019.03
#2012-04-03|1014.23
#2012-04-04| 969.89
#2012-04-05| 968.26
#2012-04-06| .
#2012-04-09| 968.82
#2012-04-10| 949.88
#2012-04-11| 960.52
#2012-04-12| 975.08
#2012-04-13| 950.66
#2012-04-16| 950.51
#2012-04-17| 975.76
#2012-04-18| 959.91
#2012-04-19| 949.02
#2012-04-20| 959.66
#2012-04-23| 920.00
#2012-04-24| 936.97
#2012-04-25| 951.60
#2012-04-26| 952.27
#2012-04-27| 963.28
#2012-04-30| 954.31
#2012-05-01| 953.55
#2012-05-02| 940.00
#2012-05-03| 938.03
#2012-05-04| 912.47
#2012-05-07| 909.42
#2012-05-08| 889.02
#2012-05-09| 887.05
#2012-05-10| 892.92
#2012-05-11| 895.49
#2012-05-14| 869.68
#2012-05-15| 859.32
#2012-05-16| 851.77
#2012-05-17| 838.54
#2012-05-18| 834.88
#2012-05-21| 846.08
#2012-05-22| 862.10
#2012-05-23| 829.37
#2012-05-24| 836.48
#2012-05-25| 841.24
#2012-05-28| .
#2012-05-29| 852.13
#2012-05-30| 827.20
#2012-05-31| 814.64
#2012-06-01| 794.43
#2012-06-04| 793.27
#2012-06-05| 791.31
#2012-06-06| 809.51
#2012-06-07| 818.24
#2012-06-08| 808.21
#2012-06-11| 808.52
#2012-06-12| 809.83
#2012-06-13| 808.23
#2012-06-14| 806.88
#2012-06-15| 824.38
#2012-06-18| 822.43
#2012-06-19| 841.53
#2012-06-20| 852.45
#2012-06-21| 838.97
#2012-06-22| 822.42
#2012-06-25| 799.11
#2012-06-26| 788.04
#2012-06-27| 794.35
#2012-06-28| 786.92
#2012-06-29| 840.90
#2012-07-02| 846.08
#2012-07-03| 856.86
#2012-07-04| .
#2012-07-05| 840.40
#2012-07-06| 822.62
#2012-07-09| 821.32
#2012-07-10| 828.74
#2012-07-11| 826.94
#2012-07-12| 814.47
#2012-07-13| 835.20
#2012-07-16| 840.49
#2012-07-17| 836.20
#2012-07-18| 851.36
#2012-07-19| 862.89
#2012-07-20| 844.05
#2012-07-23| 812.92
#2012-07-24| 807.29
#2012-07-25| 811.85
#2012-07-26| 826.71
#2012-07-27| 839.90
#2012-07-30| 849.39
#2012-07-31| 849.20
#2012-08-01| 849.77
#2012-08-02| 829.13
#2012-08-03| 880.17
#2012-08-06| 895.47
#2012-08-07| 899.71
#2012-08-08| 894.48
#2012-08-09| 890.41
#2012-08-10| 894.62
#2012-08-13| 891.59
#2012-08-14| 892.16
#2012-08-15| 886.86
#2012-08-16| 899.15
#2012-08-17| 902.19
#2012-08-20| 902.25
#2012-08-21| 921.83
#2012-08-22| 911.24
#2012-08-23| 911.17
#2012-08-24| 907.08
#2012-08-27| 914.57
#2012-08-28| 913.83
#2012-08-29| 910.41
#2012-08-30| 899.80
#2012-08-31| 915.70
#2012-09-03| .
#2012-09-04| 907.13
#2012-09-05| 908.74
#2012-09-06| 932.73
#2012-09-07| 953.84
#2012-09-10| 954.96
#2012-09-11| 964.93
#2012-09-12| 971.49
#2012-09-13| 971.92
#2012-09-14|1009.36
#2012-09-17|1002.37
#2012-09-18| 990.74
#2012-09-19| 992.37
#2012-09-20| 986.56
#2012-09-21| 988.84
#2012-09-24| 977.33
#2012-09-25| 985.68
#2012-09-26| 957.24
#2012-09-27| 963.32
#2012-09-28| 958.79
#2012-10-01| 976.49
#2012-10-02| 978.97
#2012-10-03| 980.77
#2012-10-04| 990.67
#2012-10-05|1007.47
#2012-10-08| 987.24
#2012-10-09| 974.23
#2012-10-10| 970.91
#2012-10-11| 971.73
#2012-10-12| 965.17
#2012-10-15| 965.10
#2012-10-16| 985.09
#2012-10-17|1002.66
#2012-10-18|1009.61
#2012-10-19| 998.43
#2012-10-22| 999.46
#2012-10-23| 973.84
#2012-10-24| 975.86
#2012-10-25| 974.04
#2012-10-26| 976.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.23
#2012-11-01| 985.79
#2012-11-02| 989.55
#2012-11-05| 979.40
#2012-11-06| 990.41
#2012-11-07| 972.49
#2012-11-08| 976.18
#2012-11-09| 969.92
#2012-11-12| 965.58
#2012-11-13| 966.38
#2012-11-14| 954.11
#2012-11-15| 947.49
#2012-11-16| 931.88
#2012-11-19| 958.31
#2012-11-20| 965.41
#2012-11-21| 959.11
#2012-11-22| .
#2012-11-23| 983.76
#2012-11-26| 980.32
#2012-11-27| 984.70
#2012-11-28| 984.44
#2012-11-29| 995.90
#2012-11-30|1000.00
#2012-12-03|1008.09
#2012-12-04|1007.95
#2012-12-05|1012.83
#2012-12-06|1016.95
#2012-12-07|1013.85
#2012-12-10|1015.19
#2012-12-11|1032.00
#2012-12-12|1038.79
#2012-12-13|1041.08
#2012-12-14|1044.29
#2012-12-17|1049.92
#2012-12-18|1059.99
#2012-12-19|1071.44
#2012-12-20|1069.17
#2012-12-21|1057.11
#2012-12-24|1058.75
#2012-12-25|1058.75
#2012-12-26|1060.92
#2012-12-27|1062.71
#2012-12-28|1056.63
#2012-12-31|1053.67
#2013-01-01|1053.67
#2013-01-02|1084.00
#2013-01-03|1071.64
#2013-01-04|1068.33
#2013-01-07|1069.26
#2013-01-08|1060.08
#2013-01-09|1066.34
#2013-01-10|1083.40
#2013-01-11|1096.53
#2013-01-14|1092.83
#2013-01-15|1087.68
#2013-01-16|1084.44
#2013-01-17|1096.38
#2013-01-18|1088.63
#2013-01-21|1095.68
#2013-01-22|1091.83
#2013-01-23|1092.97
#2013-01-24|1086.79
#2013-01-25|1102.14
#2013-01-28|1096.71
#2013-01-29|1101.03
#2013-01-30|1105.98
#2013-01-31|1097.59
#2013-02-01|1108.29
#2013-02-04|1067.51
#2013-02-05|1070.80
#2013-02-06|1065.27
#2013-02-07|1057.88
#2013-02-08|1059.17
#2013-02-11|1061.51
#2013-02-12|1072.75
#2013-02-13|1087.39
#2013-02-14|1075.24
#2013-02-15|1072.60
#2013-02-18|1072.07
#2013-02-19|1087.57
#2013-02-20|1088.51
#2013-02-21|1058.19
#2013-02-22|1065.74
#2013-02-25|1082.33
#2013-02-26|1053.97
#2013-02-27|1065.88
#2013-02-28|1069.94
#2013-03-01|1061.06
#2013-03-04|1057.00
#2013-03-05|1081.64
#2013-03-06|1085.78
#2013-03-07|1096.52
#2013-03-08|1099.21
#2013-03-11| .
#2013-03-12|1100.69
#2013-03-13|1097.06
#2013-03-14|1109.16
#2013-03-15|1117.65
#2013-03-18|1111.11
#2013-03-19|1101.82
#2013-03-20|1112.34
#2013-03-21|1112.79
#2013-03-22|1112.46
#2013-03-25|1096.42
#2013-03-26|1094.96
#2013-03-27|1077.43
#2013-03-28|1078.33
#2013-03-29| .
#2013-04-01|1078.84
#2013-04-02|1096.69
#2013-04-03|1080.33
#2013-04-04|1068.48
#2013-04-05|1054.88
#2013-04-08|1055.22
#2013-04-09|1054.17
#2013-04-10|1076.87
#2013-04-11|1086.29
#2013-04-12|1068.43
#2013-04-15|1052.70
#2013-04-16|1052.29
#2013-04-17|1029.17
#2013-04-18|1024.45
#2013-04-19|1017.69
#2013-04-22|1019.88
#2013-04-23|1035.78
#2013-04-24|1049.95
#2013-04-25|1057.01
#2013-04-26|1047.71
#2013-04-29|1058.15
#2013-04-30|1066.00
#2013-05-01|1066.72
#2013-05-02|1057.95
#2013-05-03|1075.43
#2013-05-06|1069.45
#2013-05-07|1079.26
#2013-05-08|1097.78
#2013-05-09|1095.90
#2013-05-10|1091.39
#2013-05-13|1090.74
#2013-05-14|1095.92
#2013-05-15|1087.44
#2013-05-16|1092.24
#2013-05-17|1083.11
#2013-05-20|1089.62
#2013-05-21|1096.92
#2013-05-22|1108.10
#2013-05-23|1093.79
#2013-05-24|1103.78
#2013-05-27|1110.80
#2013-05-28|1111.56
#2013-05-29|1110.32
#2013-05-30|1120.60
#2013-05-31|1099.10
#2013-06-03|1098.21
#2013-06-04|1101.29
#2013-06-05|1095.56
#2013-06-06|1092.04
#2013-06-07|1104.20
#2013-06-10|1112.09
#2013-06-11|1111.60
#2013-06-12|1106.59
#2013-06-13|1089.79
#2013-06-14|1099.70
#2013-06-17|1108.28
#2013-06-18|1115.18
#2013-06-19|1112.66
#2013-06-20|1069.70
#2013-06-21|1049.74
#2013-06-24|1029.88
#2013-06-25|1040.24
#2013-06-26|1044.53
#2013-06-27|1052.35
#2013-06-28|1049.64
#2013-07-01|1070.98
#2013-07-02|1064.21
#2013-07-03|1046.28
#2013-07-04|1055.65
#2013-07-05|1031.01
#2013-07-08|1043.53
#2013-07-09|1048.00
#2013-07-10|1052.25
#2013-07-11|1078.33
#2013-07-12|1080.79
#2013-07-15|1083.90
#2013-07-16|1092.04
#2013-07-17|1099.73
#2013-07-18|1119.05
#2013-07-19|1129.18
#2013-07-22|1134.71
#2013-07-23|1134.79
#2013-07-24|1143.96
#2013-07-25|1110.87
#2013-07-26|1115.59
#2013-07-29|1114.33
#2013-07-30|1125.49
#2013-07-31|1140.84
#2013-08-01|1158.40
#2013-08-02|1158.77
#2013-08-05|1158.31
#2013-08-06|1157.46
#2013-08-07|1158.29
#2013-08-08|1165.43
#2013-08-09|1167.26
#2013-08-12|1163.05
#2013-08-13|1161.95
#2013-08-14|1173.24
#2013-08-15|1160.32
#2013-08-16|1169.40
#2013-08-19|1160.12
#2013-08-20|1155.57
#2013-08-21|1149.07
#2013-08-22|1161.23
#2013-08-23|1169.62
#2013-08-26|1167.90
#2013-08-27|1146.83
#2013-08-28|1136.11
#2013-08-29|1134.40
#2013-08-30|1117.19
#2013-09-02|1141.14
#2013-09-03|1131.80
#2013-09-04|1143.66
#2013-09-05|1158.70
#2013-09-06|1176.91
#2013-09-09|1185.07
#2013-09-10|1204.98
#2013-09-11|1210.70
#2013-09-12|1205.94
#2013-09-13|1199.35
#2013-09-16|1221.44
#2013-09-17|1224.33
#2013-09-18|1234.77
#2013-09-19|1258.40
#2013-09-20|1259.85
#2013-09-23|1249.75
#2013-09-24|1250.18
#2013-09-25|1261.39
#2013-09-26|1259.87
#2013-09-27|1265.33
#2013-09-30|1256.98
#2013-10-01|1281.53
#2013-10-02|1280.56
#2013-10-03|1272.68
#2013-10-04|1270.06
#2013-10-07|1263.63
#2013-10-08|1263.36
#2013-10-09|1244.85
#2013-10-10|1271.35
#2013-10-11|1282.76
#2013-10-14|1282.45
#2013-10-15|1276.41
#2013-10-16|1273.81
#2013-10-17|1279.75
#2013-10-18|1300.69
#2013-10-21|1300.62
#2013-10-22|1331.27
#2013-10-23|1330.06
#2013-10-24|1341.70
#2013-10-25|1339.56
#2013-10-28|1331.80
#2013-10-29|1334.20
#2013-10-30|1335.40
#2013-10-31|1323.41
#2013-11-01|1310.26
#2013-11-04|1313.91
#2013-11-05|1300.68
#2013-11-06|1311.78
#2013-11-07|1315.27
#2013-11-08|1308.17
#2013-11-11|1320.84
#2013-11-12|1315.87
#2013-11-13|1310.07
#2013-11-14|1332.87
#2013-11-15|1334.52
#2013-11-18|1342.60
#2013-11-19|1336.17
#2013-11-20|1332.03
#2013-11-21|1323.04
#2013-11-22|1337.50
#2013-11-25|1346.31
#2013-11-26|1347.58
#2013-11-27|1362.14
#2013-11-28|1368.64
#2013-11-29|1363.48
#2013-12-02|1354.60
#2013-12-03|1325.22
#2013-12-04|1307.51
#2013-12-05|1307.66
#2013-12-06|1327.34
#2013-12-09|1330.49
#2013-12-10|1332.11
#2013-12-11|1327.54
#2013-12-12|1316.49
#2013-12-13|1313.17
#2013-12-16|1338.77
#2013-12-17|1325.30
#2013-12-18|1337.80
#2013-12-19|1353.61
#2013-12-20|1363.13
#2013-12-23|1376.69
#2013-12-24|1372.72
#2013-12-25|1372.72
#2013-12-26|1375.28
#2013-12-27|1397.65
#2013-12-30|1393.83
#2013-12-31|1390.30
#2014-01-01|1390.30
#2014-01-02|1369.02
#2014-01-03|1373.29
#2014-01-06|1374.14
#2014-01-07|1376.54
#2014-01-08|1368.02
#2014-01-09|1358.12
#2014-01-10|1373.75
#2014-01-13|1382.07
#2014-01-14|1387.97
#2014-01-15|1403.98
#2014-01-16|1396.17
#2014-01-17|1400.22
#2014-01-20|1398.89
#2014-01-21|1396.26
#2014-01-22|1392.18
#2014-01-23|1395.10
#2014-01-24|1363.45
#2014-01-27|1365.60
#2014-01-28|1386.62
#2014-01-29|1355.56
#2014-01-30|1343.63
#2014-01-31|1329.58
#2014-02-03|1314.41
#2014-02-04|1304.67
#2014-02-05|1306.09
#2014-02-06|1325.99
#2014-02-07|1335.92
#2014-02-10|1335.48
#2014-02-11|1351.01
#2014-02-12|1352.92
#2014-02-13|1360.28
#2014-02-14|1374.15
#2014-02-17|1381.75
#2014-02-18|1382.03
#2014-02-19|1385.63
#2014-02-20|1374.55
#2014-02-21|1382.51
#2014-02-24|1389.68
#2014-02-25|1400.82
#2014-02-26|1391.70
#2014-02-27|1386.10
#2014-02-28|1410.43
#2014-03-03|1356.62
#2014-03-04|1390.44
#2014-03-05|1389.13
#2014-03-06|1406.77
#2014-03-07|1378.19
#2014-03-10|1366.25
#2014-03-11|1372.20
#2014-03-12|1351.99
#2014-03-13|1329.17
#2014-03-14|1334.30
#2014-03-17|1372.69
#2014-03-18|1384.11
#2014-03-19|1376.78
#2014-03-20|1376.28
#2014-03-21|1389.98
#2014-03-24|1365.80
#2014-03-25|1385.71
#2014-03-26|1397.63
#2014-03-27|1392.34
#2014-03-28|1412.34
#2014-03-31|1404.43
#2014-04-01|1416.51
#2014-04-02|1427.09
#2014-04-03|1422.49
#2014-04-04|1432.94
#2014-04-07|1405.36
#2014-04-08|1407.89
#2014-04-09|1420.68
#2014-04-10|1413.87
#2014-04-11|1397.78
#2014-04-14|1382.04
#2014-04-15|1362.78
#2014-04-16|1385.57
#2014-04-17|1399.55
#2014-04-18|1397.49
#2014-04-21|1396.36
#2014-04-22|1421.71
#2014-04-23|1411.04
#2014-04-24|1411.55
#2014-04-25|1389.63
#2014-04-28|1372.22
#2014-04-29|1379.26
#2014-04-30|1393.92
#2014-05-01|1393.92
#2014-05-02|1384.60
#2014-05-05|1384.66
#2014-05-06|1388.98
#2014-05-07|1400.71
#2014-05-08|1410.26
#2014-05-09|1395.15
#2014-05-12|1418.95
#2014-05-13|1425.49
#2014-05-14|1418.26
#2014-05-15|1384.79
#2014-05-16|1378.40
#2014-05-19|1379.16
#2014-05-20|1366.33
#2014-05-21|1364.35
#2014-05-22|1372.41
#2014-05-23|1382.82
#2014-05-26|1405.44
#2014-05-27|1406.35
#2014-05-28|1403.95
#2014-05-29|1403.60
#2014-05-30|1402.67
#2014-06-02|1404.12
#2014-06-03|1398.51
#2014-06-04|1401.89
#2014-06-05|1410.89
#2014-06-06|1420.55
#2014-06-09|1420.40
#2014-06-10|1415.81
#2014-06-11|1399.96
#2014-06-12|1401.70
#2014-06-13|1393.63
#2014-06-16|1395.94
#2014-06-17|1398.25
#2014-06-18|1400.57
#2014-06-19|1419.34
#2014-06-20|1411.01
#2014-06-23|1397.78
#2014-06-24|1396.03
#2014-06-25|1388.29
#2014-06-26|1376.48
#2014-06-27|1381.12
#2014-06-30|1390.10
#2014-07-01|1389.03
#2014-07-02|1390.39
#2014-07-03|1404.28
#2014-07-04|1400.21
#2014-07-07|1383.19
#2014-07-08|1359.28
#2014-07-09|1362.84
#2014-07-10|1335.79
#2014-07-11|1333.66
#2014-07-14|1353.37
#2014-07-15|1331.61
#2014-07-16|1350.66
#2014-07-17|1332.81
#2014-07-18|1320.51
#2014-07-21|1307.79
#2014-07-22|1322.56
#2014-07-23|1325.94
#2014-07-24|1334.32
#2014-07-25|1311.17
#2014-07-28|1306.17
#2014-07-29|1308.56
#2014-07-30|1295.32
#2014-07-31|1279.94
#2014-08-01|1256.21
#2014-08-04|1247.17
#2014-08-05|1249.00
#2014-08-06|1243.08
#2014-08-07|1230.00
#2014-08-08|1231.86
#2014-08-11|1256.92
#2014-08-12|1237.79
#2014-08-13|1255.95
#2014-08-14|1262.94
#2014-08-15|1251.53
#2014-08-18|1268.25
#2014-08-19|1278.57
#2014-08-20|1274.25
#2014-08-21|1291.12
#2014-08-22|1276.55
#2014-08-25|1297.43
#2014-08-26|1308.31
#2014-08-27|1306.15
#2014-08-28|1287.08
#2014-08-29|1286.67
#2014-09-01|1284.37
#2014-09-02|1287.88
#2014-09-03|1302.38
#2014-09-04|1301.20
#2014-09-05|1299.77
#2014-09-08|1294.76
#2014-09-09|1288.67
#2014-09-10|1282.68
#2014-09-11|1281.58
#2014-09-12|1277.39
#2014-09-15|1273.59
#2014-09-16|1274.39
#2014-09-17|1286.33
#2014-09-18|1283.56
#2014-09-19|1266.92
#2014-09-22|1259.96
#2014-09-23|1241.50
#2014-09-24|1237.45
#2014-09-25|1220.42
#2014-09-26|1220.40
#2014-09-29|1214.03
#2014-09-30|1218.87
#2014-10-01|1202.66
#2014-10-02|1184.73
#2014-10-03|1171.44
#2014-10-06|1171.08
#2014-10-07|1154.61
#2014-10-08|1143.54
#2014-10-09|1146.09
#2014-10-10|1103.56
#2014-10-13|1114.64
#2014-10-14|1118.35
#2014-10-15|1095.02
#2014-10-16|1098.73
#2014-10-17|1126.32
#2014-10-20|1115.84
#2014-10-21|1137.66
#2014-10-22|1140.13
#2014-10-23|1149.84
#2014-10-24|1145.40
#2014-10-27|1140.87
#2014-10-28|1160.88
#2014-10-29|1166.46
#2014-10-30|1156.41
#2014-10-31|1175.01
#2014-11-03|1164.59
#2014-11-04|1161.71
#2014-11-05|1166.59
#2014-11-06|1171.43
#2014-11-07|1157.07
#2014-11-10|1167.95
#2014-11-11|1168.61
#2014-11-12|1155.14
#2014-11-13|1158.70
#2014-11-14|1160.52
#2014-11-17|1164.09
#2014-11-18|1193.99
#2014-11-19|1194.24
#2014-11-20|1197.41
#2014-11-21|1220.48
#2014-11-24|1229.83
#2014-11-25|1243.86
#2014-11-26|1252.81
#2014-11-27|1253.57
#2014-11-28|1247.37
#2014-12-01|1243.29
#2014-12-02|1229.40
#2014-12-03|1228.53
#2014-12-04|1223.13
#2014-12-05|1233.28
#2014-12-08|1225.94
#2014-12-09|1217.26
#2014-12-10|1215.63
#2014-12-11|1221.37
#2014-12-12|1201.27
#2014-12-15|1172.79
#2014-12-16|1207.55
#2014-12-17|1192.93
#2014-12-18|1216.12
#2014-12-19|1208.93
#2014-12-22|1220.81
#2014-12-23|1222.55
#2014-12-24|1223.86
#2014-12-25|1223.86
#2014-12-26|1221.95
#2014-12-29|1225.15
#2014-12-30|1211.13
#2014-12-31|1204.76
#2015-01-01|1204.76
#2015-01-02|1197.14
#2015-01-05|1157.16
#2015-01-06|1155.79
#2015-01-07|1149.98
#2015-01-08|1181.13
#2015-01-09|1166.90
#2015-01-12|1176.07
#2015-01-13|1182.04
#2015-01-14|1167.34
#2015-01-15|1170.42
#2015-01-16|1167.44
#2015-01-19|1195.59
#2015-01-20|1197.08
#2015-01-21|1208.03
#2015-01-22|1201.54
#2015-01-23|1197.45
#2015-01-26|1223.83
#2015-01-27|1211.64
#2015-01-28|1184.57
#2015-01-29|1174.36
#2015-01-30|1166.00
#2015-02-02|1185.40
#2015-02-03|1210.52
#2015-02-04|1207.74
#2015-02-05|1216.52
#2015-02-06|1196.56
#2015-02-09|1177.03
#2015-02-10|1184.02
#2015-02-11|1177.72
#2015-02-12|1200.83
#2015-02-13|1211.59
#2015-02-16|1209.31
#2015-02-17|1205.92
#2015-02-18|1218.87
#2015-02-19|1228.45
#2015-02-20|1229.21
#2015-02-23|1233.76
#2015-02-24|1235.89
#2015-02-25|1240.45
#2015-02-26|1230.06
#2015-02-27|1238.62
#2015-03-02|1226.55
#2015-03-03|1211.53
#2015-03-04|1204.22
#2015-03-05|1215.02
#2015-03-06|1202.72
#2015-03-09|1200.60
#2015-03-10|1179.54
#2015-03-11|1187.36
#2015-03-12|1185.87
#2015-03-13|1185.83
#2015-03-16|1213.33
#2015-03-17|1199.10
#2015-03-18|1206.46
#2015-03-19|1181.35
#2015-03-20|1205.35
#2015-03-23|1214.95
#2015-03-24|1223.08
#2015-03-25|1219.34
#2015-03-26|1204.61
#2015-03-27|1205.78
#2015-03-30|1212.06
#2015-03-31|1193.84
#2015-04-01|1200.00
#2015-04-02|1213.83
#2015-04-03|1225.51
#2015-04-06|1230.68
#2015-04-07|1229.69
#2015-04-08|1215.40
#2015-04-09|1211.49
#2015-04-10|1226.00
#2015-04-13|1220.74
#2015-04-14|1225.88
#2015-04-15|1224.55
#2015-04-16|1215.29
#2015-04-17|1191.73
#2015-04-20|1208.94
#2015-04-21|1212.21
#2015-04-22|1199.77
#2015-04-23|1189.69
#2015-04-24|1209.34
#2015-04-27|1237.18
#2015-04-28|1233.50
#2015-04-29|1212.27
#2015-04-30|1218.47
#2015-05-01|1220.32
#2015-05-04|1228.62
#2015-05-05|1207.34
#2015-05-06|1226.98
#2015-05-07|1213.71
#2015-05-08|1232.30
#2015-05-11|1223.05
#2015-05-12|1216.77
#2015-05-13|1214.80
#2015-05-14|1239.96
#2015-05-15|1241.01
#2015-05-18|1237.11
#2015-05-19|1228.21
#2015-05-20|1227.30
#2015-05-21|1233.91
#2015-05-22|1217.34
#2015-05-25|1211.57
#2015-05-26|1191.06
#2015-05-27|1203.68
#2015-05-28|1195.29
#2015-05-29|1179.30
#2015-06-01|1174.11
#2015-06-02|1193.66
#2015-06-03|1217.38
#2015-06-04|1209.08
#2015-06-05|1177.37
#2015-06-08|1176.05
#2015-06-09|1168.89
#2015-06-10|1200.26
#2015-06-11|1193.82
#2015-06-12|1182.17
#2015-06-15|1159.34
#2015-06-16|1162.38
#2015-06-17|1155.06
#2015-06-18|1183.70
#2015-06-19|1176.78
#2015-06-22|1218.17
#2015-06-23|1204.58
#2015-06-24|1196.63
#2015-06-25|1195.17
#2015-06-26|1188.48
#2015-06-29|1156.58
#2015-06-30|1139.77
#2015-07-01|1153.08
#2015-07-02|1143.73
#2015-07-03|1140.25
#2015-07-06|1129.61
#2015-07-07|1089.80
#2015-07-08|1112.95
#2015-07-09|1132.94
#2015-07-10|1173.73
#2015-07-13|1175.47
#2015-07-14|1173.18
#2015-07-15|1168.09
#2015-07-16|1181.44
#2015-07-17|1175.07
#2015-07-20|1186.29
#2015-07-21|1183.48
#2015-07-22|1169.69
#2015-07-23|1176.75
#2015-07-24|1161.43
#2015-07-27|1147.96
#2015-07-28|1152.12
#2015-07-29|1146.44
#2015-07-30|1157.46
#2015-07-31|1185.66
#2015-08-03|1191.62
#2015-08-04|1190.70
#2015-08-05|1195.03
#2015-08-06|1194.16
#2015-08-07|1185.80
#2015-08-10|1204.82
#2015-08-11|1186.17
#2015-08-12|1169.90
#2015-08-13|1172.95
#2015-08-14|1167.10
#2015-08-17|1160.66
#2015-08-18|1155.34
#2015-08-19|1132.40
#2015-08-20|1122.98
#2015-08-21|1105.00
#2015-08-24|1081.96
#2015-08-25|1107.85
#2015-08-26|1098.97
#2015-08-27|1107.49
#2015-08-28|1108.70
#2015-08-31|1104.46
#2015-09-01|1086.15
#2015-09-02|1087.42
#2015-09-03|1094.81
#2015-09-04|1067.64
#2015-09-07|1075.57
#2015-09-08|1086.66
#2015-09-09|1089.87
#2015-09-10|1088.45
#2015-09-11|1084.76
#2015-09-14|1080.84
#2015-09-15|1086.58
#2015-09-16|1094.92
#2015-09-17|1095.40
#2015-09-18|1064.52
#2015-09-21|1055.79
#2015-09-22|1019.67
#2015-09-23|1023.10
#2015-09-24|1016.48
#2015-09-25|1029.34
#2015-09-28|1014.70
#2015-09-29|1023.57
#2015-09-30|1034.73
#2015-10-01|1030.95
#2015-10-02|1041.80
#2015-10-05|1066.56
#2015-10-06|1081.12
#2015-10-07|1092.77
#2015-10-08|1104.49
#2015-10-09|1121.95
#2015-10-12|1118.13
#2015-10-13|1099.74
#2015-10-14|1093.29
#2015-10-15|1099.64
#2015-10-16|1094.17
#2015-10-19|1089.78
#2015-10-20|1088.75
#2015-10-21|1110.92
#2015-10-22|1111.01
#2015-10-23|1131.49
#2015-10-26|1132.56
#2015-10-27|1121.28
#2015-10-28|1143.20
#2015-10-29|1128.79
#2015-10-30|1140.55
#2015-11-02|1147.51
#2015-11-03|1138.53
#2015-11-04|1128.09
#2015-11-05|1132.48
#2015-11-06|1135.88
#2015-11-09|1119.14
#2015-11-10|1110.44
#2015-11-11|1113.29
#2015-11-12|1117.43
#2015-11-13|1104.01
#2015-11-16|1105.46
#2015-11-17|1124.60
#2015-11-18|1121.69
#2015-11-19|1145.79
#2015-11-20|1141.79
#2015-11-23|1134.38
#2015-11-24|1121.16
#2015-11-25|1134.16
#2015-11-26|1149.71
#2015-11-27|1145.32
#2015-11-30|1155.28
#2015-12-01|1146.68
#2015-12-02|1132.57
#2015-12-03|1125.21
#2015-12-04|1129.84
#2015-12-07|1140.47
#2015-12-08|1117.78
#2015-12-09|1122.09
#2015-12-10|1114.55
#2015-12-11|1096.19
#2015-12-14|1083.18
#2015-12-15|1101.48
#2015-12-16|1106.74
#2015-12-17|1113.25
#2015-12-18|1105.40
#2015-12-21|1104.05
#2015-12-22|1106.35
#2015-12-23|1121.27
#2015-12-24|1129.41
#2015-12-25|1129.41
#2015-12-28|1124.21
#2015-12-29|1135.60
#2015-12-30|1127.57
#2015-12-31|1122.35
#2016-01-01|1122.35
#2016-01-04|1075.59
#2016-01-05|1070.94
#2016-01-06|1064.90
#2016-01-07|1049.46
#2016-01-08|1044.97
#2016-01-11|1032.82
#2016-01-12|1041.71
#2016-01-13|1037.59
#2016-01-14|1028.84
#2016-01-15|1013.81
#2016-01-18|1002.92
#2016-01-19|1022.65
#2016-01-20| 993.58
#2016-01-21|1002.87
#2016-01-22|1026.89
#2016-01-25|1028.85
#2016-01-26|1069.22
#2016-01-27|1061.67
#2016-01-28|1045.10
#2016-01-29|1051.44
#2016-02-01|1054.40
#2016-02-02|1035.60
#2016-02-03|1031.86
#2016-02-04|1050.12
#2016-02-05|1041.62
#2016-02-08|1004.27
#2016-02-09|1011.64
#2016-02-10|1013.55
#2016-02-11| 995.85
#2016-02-12|1006.99
#2016-02-15|1026.94
#2016-02-16|1022.05
#2016-02-17|1049.76
#2016-02-18|1053.34
#2016-02-19|1045.36
#2016-02-22|1059.89
#2016-02-23|1044.63
#2016-02-24|1011.01
#2016-02-25|1035.89
#2016-02-26|1044.59
#2016-02-29|1040.45
#2016-03-01|1057.86
#2016-03-02|1056.46
#2016-03-03|1073.80
#2016-03-04|1098.65
#2016-03-07|1090.85
#2016-03-08|1089.01
#2016-03-09|1087.58
#2016-03-10|1072.30
#2016-03-11|1110.75
#2016-03-14|1125.80
#2016-03-15|1118.60
#2016-03-16|1120.68
#2016-03-17|1146.56
#2016-03-18|1156.00
#2016-03-21|1144.67
#2016-03-22|1150.79
#2016-03-23|1147.05
#2016-03-24|1130.25
#2016-03-25|1130.25
#2016-03-28|1135.46
#2016-03-29|1136.33
#2016-03-30|1181.45
#2016-03-31|1179.26
#2016-04-01|1159.07
#2016-04-04|1167.43
#2016-04-05|1137.22
#2016-04-06|1145.92
#2016-04-07|1130.19
#2016-04-08|1152.25
#2016-04-11|1158.62
#2016-04-12|1156.81
#2016-04-13|1178.57
#2016-04-14|1182.44
#2016-04-15|1180.25
#2016-04-18|1188.48
#2016-04-19|1217.83
#2016-04-20|1218.85
#2016-04-21|1212.73
#2016-04-22|1206.95
#2016-04-25|1203.31
#2016-04-26|1198.68
#2016-04-27|1206.72
#2016-04-28|1202.98
#2016-04-29|1186.04
#2016-05-02|1196.55
#2016-05-03|1177.55
#2016-05-04|1180.68
#2016-05-05|1175.40
#2016-05-06|1183.45
#2016-05-09|1182.17
#2016-05-10|1195.87
#2016-05-11|1204.17
#2016-05-12|1191.36
#2016-05-13|1186.01
#2016-05-16|1189.42
#2016-05-17|1186.97
#2016-05-18|1191.56
#2016-05-19|1164.81
#2016-05-20|1179.59
#2016-05-23|1175.14
#2016-05-24|1186.62
#2016-05-25|1198.14
#2016-05-26|1211.13
#2016-05-27|1212.01
#2016-05-30|1208.49
#2016-05-31|1199.54
#2016-06-01|1203.50
#2016-06-02|1202.18
#2016-06-03|1207.19
#2016-06-06|1212.79
#2016-06-07|1231.26
#2016-06-08|1228.46
#2016-06-09|1213.32
#2016-06-10|1179.99
#2016-06-13|1157.22
#2016-06-14|1130.38
#2016-06-15|1147.73
#2016-06-16|1129.29
#2016-06-17|1154.91
#2016-06-20|1199.71
#2016-06-21|1192.53
#2016-06-22|1196.41
#2016-06-23|1225.75
#2016-06-24|1125.44
#2016-06-27|1066.56
#2016-06-28|1095.27
#2016-06-29|1120.58
#2016-06-30|1131.98
#2016-07-01|1145.36
#2016-07-04|1135.32
#2016-07-05|1108.35
#2016-07-06|1087.28
#2016-07-07|1093.02
#2016-07-08|1108.46
#2016-07-11|1144.43
#2016-07-12|1156.31
#2016-07-13|1154.89
#2016-07-14|1169.41
#2016-07-15|1166.09
#2016-07-18|1162.64
#2016-07-19|1153.60
#2016-07-20|1170.59
#2016-07-21|1167.33
#2016-07-22|1164.29
#2016-07-25|1172.47
#2016-07-26|1178.57
#2016-07-27|1191.50
#2016-07-28|1203.61
#2016-07-29|1221.15
#2016-08-01|1216.77
#2016-08-02|1207.42
#2016-08-03|1208.93
#2016-08-04|1233.90
#2016-08-05|1241.31
#2016-08-08|1252.65
#2016-08-09|1283.61
#2016-08-10|1282.75
#2016-08-11|1300.92
#2016-08-12|1303.77
#2016-08-15|1305.19
#2016-08-16|1298.95
#2016-08-17|1289.28
#2016-08-18|1311.07
#2016-08-19|1313.58
#2016-08-22|1305.22
#2016-08-23|1317.86
#2016-08-24|1320.03
#2016-08-25|1313.34
#2016-08-26|1320.80
#2016-08-29|1302.83
#2016-08-30|1308.57
#2016-08-31|1296.07
#2016-09-01|1302.94
#2016-09-02|1317.70
#2016-09-05|1314.21
#2016-09-06|1325.14
#2016-09-07|1330.89
#2016-09-08|1318.15
#2016-09-09|1288.20
#2016-09-12|1276.93
#2016-09-13|1267.28
#2016-09-14|1270.03
#2016-09-15|1291.92
#2016-09-16|1268.65
#2016-09-19|1284.93
#2016-09-20|1275.71
#2016-09-21|1275.87
#2016-09-22|1318.13
#2016-09-23|1311.81
#2016-09-26|1292.81
#2016-09-27|1284.33
#2016-09-28|1291.22
#2016-09-29|1289.97
#2016-09-30|1299.19
#2016-10-03|1296.88
#2016-10-04|1301.21
#2016-10-05|1302.27
#2016-10-06|1298.42
#2016-10-07|1288.53
#2016-10-10|1300.27
#2016-10-11|1283.52
#2016-10-12|1274.31
#2016-10-13|1262.83
#2016-10-14|1278.53
#2016-10-17|1270.28
#2016-10-18|1281.24
#2016-10-19|1281.87
#2016-10-20|1268.08
#2016-10-21|1264.41
#2016-10-24|1270.98
#2016-10-25|1261.44
#2016-10-26|1266.83
#2016-10-27|1253.70
#2016-10-28|1249.11
#2016-10-31|1250.21
#2016-11-01|1243.68
#2016-11-02|1242.24
#2016-11-03|1236.11
#2016-11-04|1234.70
#2016-11-07|1246.30
#2016-11-08|1249.38
#2016-11-09|1257.69
#2016-11-10|1274.50
#2016-11-11|1258.10
#2016-11-14|1249.89
#2016-11-15|1253.52
#2016-11-16|1242.30
#2016-11-17|1239.36
#2016-11-18|1223.96
#2016-11-21|1233.84
#2016-11-22|1235.64
#2016-11-23|1224.31
#2016-11-24|1229.46
#2016-11-25|1234.69
#2016-11-28|1219.25
#2016-11-29|1225.79
#2016-11-30|1229.94
#2016-12-01|1221.16
#2016-12-02|1220.53
#2016-12-05|1254.29
#2016-12-06|1258.80
#2016-12-07|1290.77
#2016-12-08|1293.53
#2016-12-09|1287.01
#2016-12-12|1301.51
#2016-12-13|1308.38
#2016-12-14|1308.53
#2016-12-15|1282.28
#2016-12-16|1279.68
#2016-12-19|1282.36
#2016-12-20|1272.46
#2016-12-21|1281.59
#2016-12-22|1286.62
#2016-12-23|1288.45
#2016-12-26|1288.45
#2016-12-27|1293.19
#2016-12-28|1287.11
#2016-12-29|1298.20
#2016-12-30|1309.02
#2017-01-02|1323.25
#2017-01-03|1293.93
#2017-01-04|1296.78
#2017-01-05|1312.24
#2017-01-06|1314.18
#2017-01-09|1307.78
#2017-01-10|1322.03
#2017-01-11|1310.33
#2017-01-12|1323.15
#2017-01-13|1326.88
#2017-01-16|1321.21
#2017-01-17|1328.87
#2017-01-18|1335.66
#2017-01-19|1324.08
#2017-01-20|1339.29
#2017-01-23|1338.80
#2017-01-24|1350.45
#2017-01-25|1376.55
#2017-01-26|1366.74
#2017-01-27|1370.48
#2017-01-30|1350.94
#2017-01-31|1348.76
#2017-02-01|1384.71
#2017-02-02|1369.04
#2017-02-03|1363.20
#2017-02-06|1343.97
#2017-02-07|1348.14
#2017-02-08|1354.29
#2017-02-09|1355.28
#2017-02-10|1354.05
#2017-02-13|1366.37
#2017-02-14|1359.19
#2017-02-15|1366.91
#2017-02-16|1375.37
#2017-02-17|1362.45
#2017-02-20|1368.62
#2017-02-21|1382.28
#2017-02-22|1378.40
#2017-02-23|1378.24
#2017-02-24|1360.26
#2017-02-27|1370.35
#2017-02-28|1378.17
#2017-03-01|1397.71
#2017-03-02|1387.55
#2017-03-03|1386.64
#2017-03-06|1385.84
#2017-03-07|1384.47
#2017-03-08|1376.45
#2017-03-09|1377.10
#2017-03-10|1384.54
#2017-03-13|1387.41
#2017-03-14|1385.94
#2017-03-15|1391.25
#2017-03-16|1417.38
#2017-03-17|1420.42
#2017-03-20|1422.43
#2017-03-21|1413.19
#2017-03-22|1397.87
#2017-03-23|1417.11
#2017-03-24|1422.71
#2017-03-27|1415.22
#2017-03-28|1434.81
#2017-03-29|1427.79
#2017-03-30|1442.23
#2017-03-31|1443.61
#2017-04-03|1431.62
#2017-04-04|1440.73
#2017-04-05|1436.34
#2017-04-06|1440.30
#2017-04-07|1434.72
#2017-04-10|1427.31
#2017-04-11|1430.22
#2017-04-12|1423.76
#2017-04-13|1419.45
#2017-04-14|1419.45
#2017-04-17|1424.60
#2017-04-18|1410.96
#2017-04-19|1414.18
#2017-04-20|1425.73
#2017-04-21|1410.61
#2017-04-24|1500.18
#2017-04-25|1510.14
#2017-04-26|1508.72
#2017-04-27|1497.34
#2017-04-28|1503.94
#2017-05-01|1507.81
#2017-05-02|1515.41
#2017-05-03|1512.30
#2017-05-04|1523.88
#2017-05-05|1533.89
#2017-05-08|1513.46
#2017-05-09|1516.12
#2017-05-10|1504.56
#2017-05-11|1493.82
#2017-05-12|1495.71
#2017-05-15|1507.09
#2017-05-16|1530.64
#2017-05-17|1513.91
#2017-05-18|1501.36
#2017-05-19|1519.38
#2017-05-22|1515.44
#2017-05-23|1519.57
#2017-05-24|1513.90
#2017-05-25|1512.84
#2017-05-26|1511.97
#2017-05-29|1514.80
#2017-05-30|1516.18
#2017-05-31|1533.07
#2017-06-01|1533.31
#2017-06-02|1561.51
#2017-06-05|1558.39
#2017-06-06|1540.23
#2017-06-07|1533.58
#2017-06-08|1535.49
#2017-06-09|1545.13
#2017-06-12|1520.39
#2017-06-13|1532.03
#2017-06-14|1548.81
#2017-06-15|1516.23
#2017-06-16|1523.88
#2017-06-19|1539.29
#2017-06-20|1521.77
#2017-06-21|1522.18
#2017-06-22|1529.52
#2017-06-23|1529.14
#2017-06-26|1543.68
#2017-06-27|1538.24
#2017-06-28|1542.41
#2017-06-29|1522.23
#2017-06-30|1518.11
#2017-07-03|1545.01
#2017-07-04|1537.41
#2017-07-05|1539.29
#2017-07-06|1537.16
#2017-07-07|1535.76
#2017-07-10|1544.44
#2017-07-11|1548.44
#2017-07-12|1577.23
#2017-07-13|1565.59
#2017-07-14|1570.17
#2017-07-17|1566.39
#2017-07-18|1566.87
#2017-07-19|1549.53
#2017-07-20|1570.17
#2017-07-21|1548.82
#2017-07-24|1543.91
#2017-07-25|1557.05
#2017-07-26|1560.84
#2017-07-27|1555.89
#2017-07-28|1559.84
#2017-07-31|1556.76
#2017-08-01|1579.57
#2017-08-02|1581.48
#2017-08-03|1561.88
#2017-08-04|1556.61
#2017-08-07|1569.15
#2017-08-08|1563.79
#2017-08-09|1549.52
#2017-08-10|1528.58
#2017-08-11|1535.62
#2017-08-14|1556.57
#2017-08-15|1550.14
#2017-08-16|1570.93
#2017-08-17|1565.26
#2017-08-18|1564.13
#2017-08-21|1564.14
#2017-08-22|1578.45
#2017-08-23|1578.89
#2017-08-24|1571.66
#2017-08-25|1574.82
#2017-08-28|1585.96
#2017-08-29|1571.35
#2017-08-30|1572.79
#2017-08-31|1587.34
#2017-09-01|1596.15
#2017-09-04|1600.47
#2017-09-05|1608.07
#2017-09-06|1616.07
#2017-09-07|1636.08
#2017-09-08|1634.30
#2017-09-11|1657.63
#2017-09-12|1660.36
#2017-09-13|1664.73
#2017-09-14|1657.21
#2017-09-15|1662.53
#2017-09-18|1665.77
#2017-09-19|1669.61
#2017-09-20|1672.97
#2017-09-21|1672.78
#2017-09-22|1678.96
#2017-09-25|1660.36
#2017-09-26|1640.76
#2017-09-27|1652.75
#2017-09-28|1674.50
#2017-09-29|1687.07
#2017-10-02|1680.78
#2017-10-03|1683.43
#2017-10-04|1688.67
#2017-10-05|1666.18
#2017-10-06|1660.73
#2017-10-09|1662.99
#2017-10-10|1678.88
#2017-10-11|1689.58
#2017-10-12|1692.14
#2017-10-13|1690.62
#2017-10-16|1681.42
#2017-10-17|1668.10
#2017-10-18|1673.65
#2017-10-19|1664.05
#2017-10-20|1647.98
#2017-10-23|1648.44
#2017-10-24|1644.69
#2017-10-25|1642.56
#2017-10-26|1667.68
#2017-10-27|1665.69
#2017-10-30|1683.17
#2017-10-31|1686.35
#2017-11-01|1706.98
#2017-11-02|1709.81
#2017-11-03|1701.13
#2017-11-06|1690.37
#2017-11-07|1680.61
#2017-11-08|1681.31
#2017-11-09|1650.55
#2017-11-10|1647.09
#2017-11-13|1638.01
#2017-11-14|1650.11
#2017-11-15|1642.14
#2017-11-16|1656.56
#2017-11-17|1651.54
#2017-11-20|1652.09
#2017-11-21|1652.04
#2017-11-22|1646.37
#2017-11-23|1661.45
#2017-11-24|1677.89
#2017-11-27|1666.51
#2017-11-28|1667.68
#2017-11-29|1662.75
#2017-11-30|1672.48
#2017-12-01|1642.29
#2017-12-04|1670.12
#2017-12-05|1658.77
#2017-12-06|1642.31
#2017-12-07|1645.94
#2017-12-08|1653.11
#2017-12-11|1665.04
#2017-12-12|1665.27
#2017-12-13|1672.00
#2017-12-14|1665.21
#2017-12-15|1664.10
#2017-12-18|1699.23
#2017-12-19|1697.78
#2017-12-20|1696.73
#2017-12-21|1700.19
#2017-12-22|1696.28
#2017-12-25|1696.28
#2017-12-26|1700.72
#2017-12-27|1709.25
#2017-12-28|1703.49
#2017-12-29|1707.55
#2018-01-01|1707.55
#2018-01-02|1709.11
#2018-01-03|1735.09
#2018-01-04|1768.24
#2018-01-05|1773.33
#2018-01-08|1777.67
#2018-01-09|1774.23
#2018-01-10|1769.58
#2018-01-11|1783.44
#2018-01-12|1808.14
#2018-01-15|1821.36
#2018-01-16|1821.28
#2018-01-17|1816.48
#2018-01-18|1829.26
#2018-01-19|1845.82
#2018-01-22|1844.04
#2018-01-23|1854.53
#2018-01-24|1844.05
#2018-01-25|1842.22
#2018-01-26|1830.54
#2018-01-29|1814.31
#2018-01-30|1808.44
#2018-01-31|1822.20
#2018-02-01|1781.70
#2018-02-02|1754.23
#2018-02-05|1727.30
#2018-02-06|1685.88
#2018-02-07|1703.68
#2018-02-08|1653.48
#2018-02-09|1630.51
#2018-02-12|1652.94
#2018-02-13|1655.70
#2018-02-14|1684.08
#2018-02-15|1706.18
#2018-02-16|1719.96
#2018-02-19|1704.52
#2018-02-20|1715.84
#2018-02-21|1705.33
#2018-02-22|1698.79
#2018-02-23|1694.60
#2018-02-26|1696.05
#2018-02-27|1679.75
#2018-02-28|1664.79
#2018-03-01|1630.23
#2018-03-02|1603.97
#2018-03-05|1624.58
#2018-03-06|1640.14
#2018-03-07|1650.43
#2018-03-08|1663.61
#2018-03-09|1668.47
#2018-03-12|1672.90
#2018-03-13|1662.82
#2018-03-14|1658.89
#2018-03-15|1676.03
#2018-03-16|1666.53
#2018-03-19|1654.48
#2018-03-20|1655.02
#2018-03-21|1652.37
#2018-03-22|1620.62
#2018-03-23|1603.37
#2018-03-26|1600.27
#2018-03-27|1618.97
#2018-03-28|1604.51
#2018-03-29|1615.17
#2018-03-30|1615.17
#2018-04-02|1616.62
#2018-04-03|1591.15
#2018-04-04|1578.07
#2018-04-05|1623.01
#2018-04-06|1619.57
#2018-04-09|1634.25
#2018-04-10|1654.42
#2018-04-11|1643.29
#2018-04-12|1642.96
#2018-04-13|1651.29
#2018-04-16|1650.11
#2018-04-17|1673.88
#2018-04-18|1690.90
#2018-04-19|1697.62
#2018-04-20|1688.63
#2018-04-23|1685.15
#2018-04-24|1664.32
#2018-04-25|1622.79
#2018-04-26|1620.14
#2018-04-27|1623.62
#2018-04-30|1622.35
#2018-05-01|1609.93
#2018-05-02|1637.39
#2018-05-03|1632.38
#2018-05-04|1643.17
#2018-05-07|1656.51
#2018-05-08|1630.16
#2018-05-09|1653.78
#2018-05-10|1663.39
#2018-05-11|1670.94
#2018-05-14|1670.60
#2018-05-15|1651.98
#2018-05-16|1654.16
#2018-05-17|1662.91
#2018-05-18|1662.11
#2018-05-21|1659.36
#2018-05-22|1673.43
#2018-05-23|1646.21
#2018-05-24|1634.00
#2018-05-25|1630.83
#2018-05-28|1620.24
#2018-05-29|1587.38
#2018-05-30|1596.46
#2018-05-31|1587.84
#2018-06-01|1605.19
#2018-06-04|1617.56
#2018-06-05|1614.93
#2018-06-06|1634.49
#2018-06-07|1643.71
#2018-06-08|1627.32
#2018-06-11|1642.82
#2018-06-12|1638.89
#2018-06-13|1660.85
#2018-06-14|1668.84
#2018-06-15|1641.93
#2018-06-18|1624.57
#2018-06-19|1588.55
#2018-06-20|1596.73
#2018-06-21|1575.12
#2018-06-22|1585.15
#2018-06-25|1546.12
#2018-06-26|1539.40
#2018-06-27|1547.92
#2018-06-28|1515.98
#2018-06-29|1546.59
#2018-07-02|1522.48
#2018-07-03|1544.32
#2018-07-04|1538.69
#2018-07-05|1559.33
#2018-07-06|1571.44
#2018-07-09|1580.74
#2018-07-10|1594.61
#2018-07-11|1570.23
#2018-07-12|1576.39
#2018-07-13|1579.87
#2018-07-16|1590.21
#2018-07-17|1601.85
#2018-07-18|1615.33
#2018-07-19|1606.68
#2018-07-20|1608.96
#2018-07-23|1608.70
#2018-07-24|1626.26
#2018-07-25|1615.57
#2018-07-26|1645.19
#2018-07-27|1645.77
#2018-07-30|1648.95
#2018-07-31|1651.51
#2018-08-01|1638.09
#2018-08-02|1589.05
#2018-08-03|1576.90
#2018-08-06|1575.13
#2018-08-07|1600.66
#2018-08-08|1609.60
#2018-08-09|1613.34
#2018-08-10|1570.74
#2018-08-13|1566.67
#2018-08-14|1562.34
#2018-08-15|1523.85
#2018-08-16|1554.45
#2018-08-17|1553.86
#2018-08-20|1574.93
#2018-08-21|1587.97
#2018-08-22|1600.89
#2018-08-23|1607.75
#2018-08-24|1622.92
#2018-08-27|1644.98
#2018-08-28|1655.10
#2018-08-29|1653.74
#2018-08-30|1641.10
#2018-08-31|1620.99
#2018-09-03|1616.12
#2018-09-04|1586.27
#2018-09-05|1571.29
#2018-09-06|1571.80
#2018-09-07|1563.07
#2018-09-10|1567.20
#2018-09-11|1563.29
#2018-09-12|1577.73
#2018-09-13|1571.61
#2018-09-14|1582.00
#2018-09-17|1584.72
#2018-09-18|1592.62
#2018-09-19|1591.69
#2018-09-20|1605.55
#2018-09-21|1610.39
#2018-09-24|1612.96
#2018-09-25|1619.69
#2018-09-26|1607.77
#2018-09-27|1602.90
#2018-09-28|1578.21
#2018-10-01|1580.47
#2018-10-02|1553.87
#2018-10-03|1551.51
#2018-10-04|1539.28
#2018-10-05|1511.18
#2018-10-08|1470.08
#2018-10-09|1478.81
#2018-10-10|1431.36
#2018-10-11|1412.18
#2018-10-12|1417.00
#2018-10-15|1423.24
#2018-10-16|1456.05
#2018-10-17|1452.06
#2018-10-18|1426.77
#2018-10-19|1410.11
#2018-10-22|1404.93
#2018-10-23|1372.45
#2018-10-24|1363.30
#2018-10-25|1388.68
#2018-10-26|1374.69
#2018-10-29|1394.70
#2018-10-30|1381.76
#2018-10-31|1403.30
#2018-11-01|1413.19
#2018-11-02|1414.26
#2018-11-05|1409.89
#2018-11-06|1422.62
#2018-11-07|1440.56
#2018-11-08|1434.40
#2018-11-09|1408.21
#2018-11-12|1365.85
#2018-11-13|1392.47
#2018-11-14|1375.79
#2018-11-15|1376.50
#2018-11-16|1380.27
#2018-11-19|1362.99
#2018-11-20|1338.91
#2018-11-21|1353.03
#2018-11-22|1344.62
#2018-11-23|1342.68
#2018-11-26|1370.51
#2018-11-27|1363.33
#2018-11-28|1359.62
#2018-11-29|1379.94
#2018-11-30|1363.07
#2018-12-03|1399.37
#2018-12-04|1374.49
#2018-12-05|1351.28
#2018-12-06|1294.65
#2018-12-07|1296.10
#2018-12-10|1271.28
#2018-12-11|1275.75
#2018-12-12|1298.59
#2018-12-13|1299.34
#2018-12-14|1284.56
#2018-12-17|1277.09
#2018-12-18|1288.11
#2018-12-19|1286.62
#2018-12-20|1259.52
#2018-12-21|1262.55
#2018-12-24|1262.55
#2018-12-25|1262.55
#2018-12-26|1261.89
#2018-12-27|1238.97
#2018-12-28|1260.85
#2018-12-31|1260.52
#2019-01-01|1260.52
#2019-01-02|1262.28
#2019-01-03|1231.37
#2019-01-04|1281.92
#2019-01-07|1289.63
#2019-01-08|1299.70
#2019-01-09|1326.29
#2019-01-10|1323.13
#2019-01-11|1305.04
#2019-01-14|1299.63
#2019-01-15|1299.02
#2019-01-16|1305.21
#2019-01-17|1308.17
#2019-01-18|1341.25
#2019-01-21|1346.63
#2019-01-22|1336.73
#2019-01-23|1339.04
#2019-01-24|1346.61
#2019-01-25|1371.60
#2019-01-28|1370.36
#2019-01-29|1373.34
#2019-01-30|1351.76
#2019-01-31|1333.32
#2019-02-01|1307.54
#2019-02-04|1307.94
#2019-02-05|1328.61
#2019-02-06|1321.74
#2019-02-07|1266.63
#2019-02-08|1231.34
#2019-02-11|1244.41
#2019-02-12|1252.09
#2019-02-13|1254.05
#2019-02-14|1256.79
#2019-02-15|1278.69
#2019-02-18|1291.09
#2019-02-19|1302.74
#2019-02-20|1304.65
#2019-02-21|1300.32
#2019-02-22|1310.65
#2019-02-25|1317.31
#2019-02-26|1327.44
#2019-02-27|1317.45
#2019-02-28|1315.94
#2019-03-01|1329.33
#2019-03-04|1326.31
#2019-03-05|1320.34
#2019-03-06|1317.05
#2019-03-07|1294.01
#2019-03-08|1286.09
#2019-03-11|1304.38
#2019-03-12|1312.96
#2019-03-13|1314.94
#2019-03-14|1322.89
#2019-03-15|1328.48
#2019-03-18|1330.94
#2019-03-19|1351.72
#2019-03-20|1327.48
#2019-03-21|1324.74
#2019-03-22|1285.74
#2019-03-25|1286.26
#2019-03-26|1301.94
#2019-03-27|1306.96
#2019-03-28|1294.59
#2019-03-29|1300.37
#2019-04-01|1325.41
#2019-04-02|1327.18
#2019-04-03|1359.13
#2019-04-04|1359.23
#2019-04-05|1367.86
#2019-04-08|1370.97
#2019-04-09|1353.65
#2019-04-10|1361.30
#2019-04-11|1375.42
#2019-04-12|1392.28
#2019-04-15|1400.90
#2019-04-16|1412.33
#2019-04-17|1427.08
#2019-04-18|1423.35
#2019-04-19|1423.35
#2019-04-22|1424.81
#2019-04-23|1417.59
#2019-04-24|1420.39
#2019-04-25|1405.40
#2019-04-26|1408.41
#2019-04-29|1412.66
#2019-04-30|1423.12
#2019-05-01|1427.37
#2019-05-02|1407.22
#2019-05-03|1410.26
#2019-05-06|1386.13
#2019-05-07|1363.60
#2019-05-08|1391.68
#2019-05-09|1368.55
#2019-05-10|1394.27
#2019-05-13|1360.52
#2019-05-14|1376.15
#2019-05-15|1378.72
#2019-05-16|1395.35
#2019-05-17|1378.67
#2019-05-20|1358.63
#2019-05-21|1379.94
#2019-05-22|1378.68
#2019-05-23|1342.74
#2019-05-24|1357.32
#2019-05-27|1361.02
#2019-05-28|1358.48
#2019-05-29|1320.89
#2019-05-30|1328.57
#2019-05-31|1302.15
#2019-06-03|1318.26
#2019-06-04|1345.40
#2019-06-05|1353.55
#2019-06-06|1342.99
#2019-06-07|1363.38
#2019-06-10|1360.68
#2019-06-11|1384.07
#2019-06-12|1376.48
#2019-06-13|1374.72
#2019-06-14|1352.77
#2019-06-17|1352.03
#2019-06-18|1377.36
#2019-06-19|1381.07
#2019-06-20|1396.68
#2019-06-21|1395.61
#2019-06-24|1400.85
#2019-06-25|1389.90
#2019-06-26|1384.23
#2019-06-27|1387.06
#2019-06-28|1404.63
#2019-07-01|1413.73
#2019-07-02|1398.16
#2019-07-03|1403.45
#2019-07-04|1405.70
#2019-07-05|1371.52
#2019-07-08|1361.00
#2019-07-09|1345.82
#2019-07-10|1346.68
#2019-07-11|1333.29
#2019-07-12|1332.69
#2019-07-15|1342.88
#2019-07-16|1343.03
#2019-07-17|1329.89
#2019-07-18|1315.04
#2019-07-19|1328.83
#2019-07-22|1332.11
#2019-07-23|1346.26
#2019-07-24|1357.88
#2019-07-25|1345.08
#2019-07-26|1344.41
#2019-07-29|1344.05
#2019-07-30|1319.70
#2019-07-31|1321.76
#2019-08-01|1291.32
#2019-08-02|1259.02
#2019-08-05|1236.72
#2019-08-06|1245.20
#2019-08-07|1248.09
#2019-08-08|1267.26
#2019-08-09|1241.80
#2019-08-12|1235.13
#2019-08-13|1240.15
#2019-08-14|1202.12
#2019-08-15|1172.04
#2019-08-16|1188.93
#2019-08-19|1208.39
#2019-08-20|1204.89
#2019-08-21|1232.47
#2019-08-22|1228.82
#2019-08-23|1223.56
#2019-08-26|1225.11
#2019-08-27|1232.16
#2019-08-28|1224.94
#2019-08-29|1241.97
#2019-08-30|1247.16
#2019-09-02|1238.70
#2019-09-03|1226.63
#2019-09-04|1255.62
#2019-09-05|1275.00
#2019-09-06|1282.79
#2019-09-09|1299.67
#2019-09-10|1305.33
#2019-09-11|1317.22
#2019-09-12|1316.67
#2019-09-13|1330.40
#2019-09-16|1313.77
#2019-09-17|1318.46
#2019-09-18|1317.32
#2019-09-19|1319.00
#2019-09-20|1308.25
#2019-09-23|1286.94
#2019-09-24|1284.52
#2019-09-25|1274.91
#2019-09-26|1275.88
#2019-09-27|1288.88
#2019-09-30|1290.64
#2019-10-01|1272.02
#2019-10-02|1244.24
#2019-10-03|1248.67
#2019-10-04|1254.78
#2019-10-07|1267.77
#2019-10-08|1243.22
#2019-10-09|1256.69
#2019-10-10|1265.92
#2019-10-11|1298.30
#2019-10-14|1297.66
#2019-10-15|1294.12
#2019-10-16|1304.48
#2019-10-17|1302.30
#2019-10-18|1302.42
#2019-10-21|1334.53
#2019-10-22|1335.87
#2019-10-23|1337.89
#2019-10-24|1343.44
#2019-10-25|1343.61
#2019-10-28|1350.50
#2019-10-29|1356.92
#2019-10-30|1350.35
#2019-10-31|1342.89
#2019-11-01|1364.73
#2019-11-04|1389.86
#2019-11-05|1389.31
#2019-11-06|1387.01
#2019-11-07|1417.18
#2019-11-08|1407.07
#2019-11-11|1404.78
#2019-11-12|1420.30
#2019-11-13|1417.83
#2019-11-14|1419.30
#2019-11-15|1432.45
#2019-11-18|1427.08
#2019-11-19|1433.92
#2019-11-20|1425.33
#2019-11-21|1414.43
#2019-11-22|1410.56
#2019-11-25|1423.09
#2019-11-26|1434.21
#2019-11-27|1429.70
#2019-11-28|1428.44
#2019-11-29|1429.22
#2019-12-02|1416.49
#2019-12-03|1423.82
#2019-12-04|1440.85
#2019-12-05|1432.37
#2019-12-06|1438.73
#2019-12-09|1434.73
#2019-12-10|1425.35
#2019-12-11|1434.60
#2019-12-12|1447.93
#2019-12-13|1451.74
#2019-12-16|1474.86
#2019-12-17|1463.89
#2019-12-18|1445.19
#2019-12-19|1445.63
#2019-12-20|1444.38
#2019-12-23|1441.80
#2019-12-24|1442.13
#2019-12-25|1442.13
#2019-12-26|1443.23
#2019-12-27|1460.68
#2019-12-30|1452.06
#2019-12-31|1454.84
#2020-01-01|1454.84
#2020-01-02|1477.15
#2020-01-03|1449.63
#2020-01-06|1443.67
#2020-01-07|1448.38
#2020-01-08|1451.79
#2020-01-09|1461.20
#2020-01-10|1443.64
#2020-01-13|1445.43
#2020-01-14|1454.15
#2020-01-15|1456.87
#2020-01-16|1467.34
#2020-01-17|1466.46
#2020-01-20|1468.01
#2020-01-21|1465.31
#2020-01-22|1450.69
#2020-01-23|1437.28
#2020-01-24|1457.51
#2020-01-27|1417.54
#2020-01-28|1424.24
#2020-01-29|1434.38
#2020-01-30|1413.11
#2020-01-31|1394.88
#2020-02-03|1390.90
#2020-02-04|1414.19
#2020-02-05|1420.62
#2020-02-06|1396.26
#2020-02-07|1383.96
#2020-02-10|1379.90
#2020-02-11|1399.03
#2020-02-12|1401.77
#2020-02-13|1379.44
#2020-02-14|1372.83
#2020-02-17|1373.56
#2020-02-18|1350.75
#2020-02-19|1353.03
#2020-02-20|1344.27
#2020-02-21|1335.24
#2020-02-24|1278.14
#2020-02-25|1252.26
#2020-02-26|1246.02
#2020-02-27|1225.34
#2020-02-28|1178.81
#2020-03-02|1178.50
#2020-03-03|1192.46
#2020-03-04|1183.70
#2020-03-05|1163.38
#2020-03-06|1138.42
#2020-03-09|1060.30
#2020-03-10|1054.56
#2020-03-11|1040.29
#2020-03-12| 889.63
#2020-03-13| 897.61
#2020-03-16| 851.16
#2020-03-17| 843.62
#2020-03-18| 764.92
#2020-03-19| 773.35
#2020-03-20| 819.58
#2020-03-23| 822.06
#2020-03-24| 911.36
#2020-03-25| 934.09
#2020-03-26| 964.11
#2020-03-27| 925.95
#2020-03-30| 946.47
#2020-03-31| 963.89
#2020-04-01| 920.59
#2020-04-02| 931.45
#2020-04-03| 921.47
#2020-04-06| 982.16
#2020-04-07|1013.88
#2020-04-08| 996.50
#2020-04-09|1016.21
#2020-04-10|1016.21
#2020-04-13|1012.68
#2020-04-14|1039.79
#2020-04-15| 982.91
#2020-04-16| 970.80
#2020-04-17|1011.11
#2020-04-20|1019.70
#2020-04-21| 986.81
#2020-04-22| 998.65
#2020-04-23|1021.75
#2020-04-24| 994.57
#2020-04-27|1028.40
#2020-04-28|1024.73
#2020-04-29|1055.85
#2020-04-30|1037.39
#2020-05-01|1042.64
#2020-05-04| 987.00
#2020-05-05|1013.82
#2020-05-06| 997.63
#2020-05-07|1012.95
#2020-05-08|1051.08
#2020-05-11|1042.45
#2020-05-12|1046.11
#2020-05-13|1020.19
#2020-05-14| 994.97
#2020-05-15|1014.89
#2020-05-18|1080.87
#2020-05-19|1098.01
#2020-05-20|1121.92
#2020-05-21|1105.92
#2020-05-22|1096.43
#2020-05-25|1130.71
#2020-05-26|1161.96
#2020-05-27|1169.47
#2020-05-28|1189.69
#2020-05-29|1183.67
#2020-06-01|1185.16
#2020-06-02|1231.96
#2020-06-03|1275.25
#2020-06-04|1289.96
#2020-06-05|1323.99
#2020-06-08|1316.60
#2020-06-09|1296.89
#2020-06-10|1278.51
#2020-06-11|1219.76
#2020-06-12|1206.54
#2020-06-15|1204.59
#2020-06-16|1241.77
#2020-06-17|1254.70
#2020-06-18|1205.74
#2020-06-19|1197.32
#2020-06-22|1187.39
#2020-06-23|1216.46
#2020-06-24|1178.29
#2020-06-25|1172.40
#2020-06-26|1164.36
#2020-06-29|1188.03
#2020-06-30|1199.56
#2020-07-01|1199.36
#2020-07-02|1219.39
#2020-07-03|1217.68
#2020-07-06|1248.39
#2020-07-07|1242.52
#2020-07-08|1231.97
#2020-07-09|1225.33
#2020-07-10|1244.28
#2020-07-13|1270.19
#2020-07-14|1274.25
#2020-07-15|1302.71
#2020-07-16|1312.14
#2020-07-17|1308.52
#2020-07-20|1325.34
#2020-07-21|1341.67
#2020-07-22|1353.11
#2020-07-23|1355.81
#2020-07-24|1329.90
#2020-07-27|1350.05
#2020-07-28|1349.81
#2020-07-29|1359.90
#2020-07-30|1313.17
#2020-07-31|1304.15
#2020-08-03|1329.21
#2020-08-04|1320.13
#2020-08-05|1357.36
#2020-08-06|1364.52
#2020-08-07|1375.58
#2020-08-10|1378.46
#2020-08-11|1403.56
#2020-08-12|1419.12
#2020-08-13|1412.85
#2020-08-14|1395.53
#2020-08-17|1407.07
#2020-08-18|1411.97
#2020-08-19|1422.36
#2020-08-20|1396.50
#2020-08-21|1386.74
#2020-08-24|1421.12
#2020-08-25|1421.48
#2020-08-26|1439.33
#2020-08-27|1423.82
#2020-08-28|1420.25
#2020-08-31|1413.73
#2020-09-01|1421.07
#2020-09-02|1427.89
#2020-09-03|1399.29
#2020-09-04|1386.47
#2020-09-07|1407.86
#2020-09-08|1393.53
#2020-09-09|1418.92
#2020-09-10|1422.17
#2020-09-11|1411.88
#2020-09-14|1413.92
#2020-09-15|1412.82
#2020-09-16|1430.30
#2020-09-17|1428.21
#2020-09-18|1422.50
#2020-09-21|1340.29
#2020-09-22|1346.05
#2020-09-23|1344.68
#2020-09-24|1339.47
#2020-09-25|1324.93
#2020-09-28|1368.09
#2020-09-29|1373.60
#2020-09-30|1367.93
#2020-10-01|1365.28
#2020-10-02|1359.48
#2020-10-05|1385.80
#2020-10-06|1401.02
#2020-10-07|1411.51
#2020-10-08|1423.77
#2020-10-09|1437.85
#2020-10-12|1446.17
#2020-10-13|1424.29
#2020-10-14|1436.68
#2020-10-15|1392.75
#2020-10-16|1418.56
#2020-10-19|1421.52
#2020-10-20|1429.39
#2020-10-21|1415.10
#2020-10-22|1408.62
#2020-10-23|1417.17
#2020-10-26|1380.60
#2020-10-27|1365.28
#2020-10-28|1290.15
#2020-10-29|1280.98
#2020-10-30|1282.32
#2020-11-02|1315.60
#2020-11-03|1360.66
#2020-11-04|1369.66
#2020-11-05|1412.93
#2020-11-06|1408.36
#2020-11-09|1469.75
#2020-11-10|1477.81
#2020-11-11|1466.62
#2020-11-12|1449.49
#2020-11-13|1451.86
#2020-11-16|1461.03
#2020-11-17|1462.69
#2020-11-18|1458.88
#2020-11-19|1439.92
#2020-11-20|1452.05
#2020-11-23|1461.25
#2020-11-24|1493.94
#2020-11-25|1496.62
#2020-11-26|1490.05
#2020-11-27|1503.28
#2020-11-30|1491.09
#2020-12-01|1515.55
#2020-12-02|1517.75
#2020-12-03|1520.30
#2020-12-04|1524.73
#2020-12-07|1516.67
#2020-12-08|1526.88
#2020-12-09|1520.71
#2020-12-10|1522.28
#2020-12-11|1508.53
#2020-12-14|1515.57
#2020-12-15|1540.55
#2020-12-16|1566.97
#2020-12-17|1588.61
#2020-12-18|1597.69
#2020-12-21|1546.71
#2020-12-22|1557.21
#2020-12-23|1584.27
#2020-12-24|1583.88
#2020-12-25|1583.88
#2020-12-28|1615.55
#2020-12-29|1608.85
#2020-12-30|1610.78
#2020-12-31|1602.27
#2021-01-01|1602.27
#2021-01-04|1612.65
#2021-01-05|1608.52
#2021-01-06|1644.04
#2021-01-07|1677.65
#2021-01-08|1679.34
#2021-01-11|1655.95
#2021-01-12|1670.76
#2021-01-13|1668.85
#2021-01-14|1678.35
#2021-01-15|1633.49
#2021-01-18|1641.72
#2021-01-19|1654.82
#2021-01-20|1668.87
#2021-01-21|1685.62
#2021-01-22|1733.15
#2021-01-25|1681.26
#2021-01-26|1708.72
#2021-01-27|1669.92
#2021-01-28|1684.88
#2021-01-29|1660.77
#2021-02-01|1675.36
#2021-02-02|1700.74
#2021-02-03|1712.60
#2021-02-04|1709.70
#2021-02-05|1704.97
#2021-02-08|1709.83
#2021-02-09|1704.70
#2021-02-10|1717.99
#2021-02-11|1724.53
#2021-02-12|1733.42
#2021-02-15|1726.67
#2021-02-16|1722.38
#2021-02-17|1701.25
#2021-02-18|1685.62
#2021-02-19|1721.40
#2021-02-22|1718.68
#2021-02-23|1686.97
#2021-02-24|1704.40
#2021-02-25|1706.63
#2021-02-26|1672.11
#2021-03-01|1703.58
#2021-03-02|1698.48
#2021-03-03|1723.97
#2021-03-04|1698.04
#2021-03-05|1650.28
#2021-03-08|1716.08
#2021-03-09|1736.59
#2021-03-10|1728.73
#2021-03-11|1758.46
#2021-03-12|1751.73
#2021-03-15|1741.77
#2021-03-16|1743.62
#2021-03-17|1741.08
#2021-03-18|1785.32
#2021-03-19|1745.87
#2021-03-22|1738.74
#2021-03-23|1723.11
#2021-03-24|1718.48
#2021-03-25|1712.12
#2021-03-26|1739.32
#2021-03-29|1739.26
#2021-03-30|1772.80
#2021-03-31|1768.96
#2021-04-01|1780.21
#2021-04-02|1780.21
#2021-04-05|1785.96
#2021-04-06|1801.93
#2021-04-07|1797.33
#2021-04-08|1800.87
#2021-04-09|1807.77
#2021-04-12|1804.58
#2021-04-13|1815.10
#2021-04-14|1809.45
#2021-04-15|1819.79
#2021-04-16|1866.99
#2021-04-19|1850.38
#2021-04-20|1819.64
#2021-04-21|1827.31
#2021-04-22|1843.19
#2021-04-23|1855.42
#2021-04-26|1861.70
#2021-04-27|1866.52
#2021-04-28|1860.30
#2021-04-29|1846.93
#2021-04-30|1836.33
#2021-05-03|1863.80
#2021-05-04|1806.59
#2021-05-05|1859.86
#2021-05-06|1875.40
#2021-05-07|1909.29
#2021-05-10|1914.64
#2021-05-11|1867.39
#2021-05-12|1846.48
#2021-05-13|1852.27
#2021-05-14|1903.95
#2021-05-17|1884.58
#2021-05-18|1891.88
#2021-05-19|1839.74
#2021-05-20|1856.99
#2021-05-21|1865.91
#2021-05-24|1870.58
#2021-05-25|1887.39
#2021-05-26|1884.40
#2021-05-27|1880.85
#2021-05-28|1902.30
#2021-05-31|1895.02
#2021-06-01|1920.91
#2021-06-02|1922.87
#2021-06-03|1909.74
#2021-06-04|1917.60
#2021-06-07|1928.23
#2021-06-08|1918.58
#2021-06-09|1916.14
#2021-06-10|1904.23
#2021-06-11|1917.76
#2021-06-14|1911.07
#2021-06-15|1927.56
#2021-06-16|1919.24
#2021-06-17|1890.31
#2021-06-18|1841.23
#2021-06-21|1881.82
#2021-06-22|1884.56
#2021-06-23|1887.93
#2021-06-24|1890.49
#2021-06-25|1906.15
#2021-06-28|1876.45
#2021-06-29|1866.16
#2021-06-30|1836.12
#2021-07-01|1843.28
#2021-07-02|1841.70
#2021-07-05|1849.43
#2021-07-06|1826.59
#2021-07-07|1836.80
#2021-07-08|1821.42
#2021-07-09|1849.45
#2021-07-12|1854.35
#2021-07-13|1852.85
#2021-07-14|1846.34
#2021-07-15|1816.99
#2021-07-16|1806.79
#2021-07-19|1760.71
#2021-07-20|1768.45
#2021-07-21|1809.28
#2021-07-22|1835.40
#2021-07-23|1850.39
#2021-07-26|1857.40
#2021-07-27|1848.62
#2021-07-28|1854.07
#2021-07-29|1867.19
#2021-07-30|1841.17
#2021-08-02|1868.83
#2021-08-03|1864.21
#2021-08-04|1883.81
#2021-08-05|1915.65
#2021-08-06|1892.10
#2021-08-09|1871.75
#2021-08-10|1874.51
#2021-08-11|1896.97
#2021-08-12|1905.36
#2021-08-13|1912.03
#2021-08-16|1902.71
#2021-08-17|1900.86
#2021-08-18|1909.72
#2021-08-19|1871.85
#2021-08-20|1865.51
#2021-08-23|1889.64
#2021-08-24|1896.95
#2021-08-25|1887.76
#2021-08-26|1887.36
#2021-08-27|1910.38
#2021-08-30|1921.70
#2021-08-31|1914.93
#2021-09-01|1909.08
#2021-09-02|1932.46
#2021-09-03|1933.00
#2021-09-06|1957.58
#2021-09-07|1949.64
#2021-09-08|1897.93
#2021-09-09|1912.80
#2021-09-10|1932.38
#2021-09-13|1934.50
#2021-09-14|1945.40
#2021-09-15|1934.96
#2021-09-16|1947.20
#2021-09-17|1924.26
#2021-09-20|1860.90
#2021-09-21|1886.56
#2021-09-22|1913.90
#2021-09-23|1927.64
#2021-09-24|1901.06
#2021-09-27|1890.94
#2021-09-28|1839.01
#2021-09-29|1836.38
#2021-09-30|1814.07
#2021-10-01|1783.11
#2021-10-04|1767.23
#2021-10-05|1779.97
#2021-10-06|1739.26
#2021-10-07|1771.16
#2021-10-08|1766.42
#2021-10-11|1754.36
#2021-10-12|1751.13
#2021-10-13|1762.96
#2021-10-14|1795.87
#2021-10-15|1802.89
#2021-10-18|1793.38
#2021-10-19|1815.27
#2021-10-20|1816.06
#2021-10-21|1794.74
#2021-10-22|1806.70
#2021-10-25|1796.00
#2021-10-26|1825.95
#2021-10-27|1816.83
#2021-10-28|1827.73
#2021-10-29|1814.59
#2021-11-01|1832.59
#2021-11-02|1860.94
#2021-11-03|1864.72
#2021-11-04|1882.20
#2021-11-05|1869.48
#2021-11-08|1883.09
#2021-11-09|1885.16
#2021-11-10|1878.01
#2021-11-11|1901.39
#2021-11-12|1875.00
#2021-11-15|1883.70
#2021-11-16|1895.14
#2021-11-17|1889.29
#2021-11-18|1891.88
#2021-11-19|1893.33
#2021-11-22|1889.37
#2021-11-23|1857.07
#2021-11-24|1838.39
#2021-11-25|1846.48
#2021-11-26|1777.48
#2021-11-29|1764.45
#2021-11-30|1730.04
#2021-12-01|1803.92
#2021-12-02|1784.76
#2021-12-03|1765.36
#2021-12-06|1788.91
#2021-12-07|1840.71
#2021-12-08|1839.92
#2021-12-09|1818.79
#2021-12-10|1816.23
#2021-12-13|1807.10
#2021-12-14|1780.75
#2021-12-15|1785.89
#2021-12-16|1810.77
#2021-12-17|1790.66
#2021-12-20|1763.20
#2021-12-21|1783.14
#2021-12-22|1810.69
#2021-12-23|1834.22
#2021-12-24|1837.54
#2021-12-27|1848.76
#2021-12-28|1864.53
#2021-12-29|1862.99
#2021-12-30|1864.79
#2021-12-31|1871.54
#2022-01-03|1871.70
#2022-01-04|1898.72
#2022-01-05|1920.97
#2022-01-06|1877.85
#2022-01-07|1867.60
#2022-01-10|1813.18
#2022-01-11|1838.20
#2022-01-12|1871.22
#2022-01-13|1873.57
#2022-01-14|1829.06
#2022-01-17|1830.19
#2022-01-18|1788.85
#2022-01-19|1798.26
#2022-01-20|1818.16
#2022-01-21|1778.39
#2022-01-24|1691.64
#2022-01-25|1697.59
#2022-01-26|1737.44
#2022-01-27|1714.07
#2022-01-28|1692.87
#2022-01-31|1718.51
#2022-02-01|1747.66
#2022-02-02|1757.41
#2022-02-03|1739.93
#2022-02-04|1703.53
#2022-02-07|1722.70
#2022-02-08|1728.80
#2022-02-09|1758.39
#2022-02-10|1799.79
#2022-02-11|1766.10
#2022-02-14|1715.10
#2022-02-15|1768.61
#2022-02-16|1762.19
#2022-02-17|1732.67
#2022-02-18|1699.38
#2022-02-21|1657.90
#2022-02-22|1637.26
#2022-02-23|1625.87
#2022-02-24|1514.44
#2022-02-25|1598.09
#2022-02-28|1585.74
#2022-03-01|1512.72
#2022-03-02|1530.71
#2022-03-03|1505.80
#2022-03-04|1394.23
#2022-03-07|1373.67
#2022-03-08|1385.27
#2022-03-09|1533.40
#2022-03-10|1482.61
#2022-03-11|1510.64
#2022-03-14|1545.10
#2022-03-15|1538.41
#2022-03-16|1619.32
#2022-03-17|1626.76
#2022-03-18|1625.87
#2022-03-21|1611.96
#2022-03-22|1607.86
#2022-03-23|1578.37
#2022-03-24|1569.99
#2022-03-25|1547.52
#2022-03-28|1556.38
#2022-03-29|1624.15
#2022-03-30|1585.21
#2022-03-31|1540.08
#2022-04-01|1525.23
#2022-04-04|1520.56
#2022-04-05|1470.88
#2022-04-06|1420.21
#2022-04-07|1406.51
#2022-04-08|1421.08
#2022-04-11|1412.05
#2022-04-12|1415.22
#2022-04-13|1409.28
#2022-04-14|1412.36
#2022-04-15|1412.36
#2022-04-18|1414.59
#2022-04-19|1423.20
#2022-04-20|1462.36
#2022-04-21|1489.21
#2022-04-22|1441.81
#2022-04-25|1406.82
#2022-04-26|1372.50
#2022-04-27|1364.20
#2022-04-28|1383.00
#2022-04-29|1396.51
#2022-05-02|1365.80
#2022-05-03|1375.43
#2022-05-04|1383.75
#2022-05-05|1372.14
#2022-05-06|1358.09
#2022-05-09|1300.71
#2022-05-10|1321.50
#2022-05-11|1344.18
#2022-05-12|1307.01
#2022-05-13|1335.94
#2022-05-16|1319.91
#2022-05-17|1370.27
#2022-05-18|1344.57
#2022-05-19|1334.85
#2022-05-20|1345.18
#2022-05-23|1375.10
#2022-05-24|1353.47
#2022-05-25|1359.21
#2022-05-26|1394.94
#2022-05-27|1420.95
#2022-05-30|1459.34
#2022-05-31|1424.68
#2022-06-01|1413.48
#2022-06-02|1445.94
#2022-06-03|1440.58
#2022-06-06|1462.10
#2022-06-07|1453.65
#2022-06-08|1443.80
#2022-06-09|1402.02
#2022-06-10|1328.91
#2022-06-13|1277.56
#2022-06-14|1259.99
#2022-06-15|1272.56
#2022-06-16|1227.44
#2022-06-17|1239.31
#2022-06-20|1251.91
#2022-06-21|1256.07
#2022-06-22|1240.04
#2022-06-23|1202.08
#2022-06-24|1234.49
#2022-06-27|1261.10
#2022-06-28|1252.38
#2022-06-29|1221.92
#2022-06-30|1187.02
#2022-07-01|1176.56
#2022-07-04|1184.30
#2022-07-05|1118.08
#2022-07-06|1129.27
#2022-07-07|1158.59
#2022-07-08|1179.52
#2022-07-11|1139.31
#2022-07-12|1146.96
#2022-07-13|1138.55
#2022-07-14|1116.15
#2022-07-15|1164.12
#2022-07-18|1191.17
#2022-07-19|1237.80
#2022-07-20|1243.36
#2022-07-21|1240.76
#2022-07-22|1232.91
#2022-07-25|1222.58
#2022-07-26|1192.95
#2022-07-27|1204.59
#2022-07-28|1224.99
#2022-07-29|1257.90
#2022-08-01|1266.06
#2022-08-02|1249.64
#2022-08-03|1254.49
#2022-08-04|1279.74
#2022-08-05|1271.40
#2022-08-08|1278.39
#2022-08-09|1251.79
#2022-08-10|1295.87
#2022-08-11|1301.47
#2022-08-12|1291.89
#2022-08-15|1290.88
#2022-08-16|1296.92
#2022-08-17|1262.23
#2022-08-18|1265.15
#2022-08-19|1231.80
#2022-08-22|1175.67
#2022-08-23|1172.81
#2022-08-24|1180.17
#2022-08-25|1182.70
#2022-08-26|1163.43
#2022-08-29|1152.13
#2022-08-30|1163.97
#2022-08-31|1150.25
#2022-09-01|1111.70
#2022-09-02|1165.73
#2022-09-05|1121.77
#2022-09-06|1130.26
#2022-09-07|1138.62
#2022-09-08|1129.71
#2022-09-09|1160.14
#2022-09-12|1202.73
#2022-09-13|1157.08
#2022-09-14|1128.15
#2022-09-15|1119.72
#2022-09-16|1091.78
#2022-09-19|1100.53
#2022-09-20|1082.42
#2022-09-21|1079.02
#2022-09-22|1047.63
#2022-09-23|1016.22
#2022-09-26|1010.78
#2022-09-27|1004.73
#2022-09-28|1014.36
#2022-09-29|1014.86
#2022-09-30|1042.88
#2022-10-03|1053.04
#2022-10-04|1113.24
#2022-10-05|1081.68
#2022-10-06|1082.51
#2022-10-07|1053.83
#2022-10-10|1061.38
#2022-10-11|1058.90
#2022-10-12|1052.32
#2022-10-13|1078.19
#2022-10-14|1078.08
#2022-10-17|1110.84
#2022-10-18|1130.93
#2022-10-19|1121.07
#2022-10-20|1129.84
#2022-10-21|1114.09
#2022-10-24|1147.96
#2022-10-25|1174.42
#2022-10-26|1202.05
#2022-10-27|1198.29
#2022-10-28|1184.57
#2022-10-31|1172.98
#2022-11-01|1183.83
#2022-11-02|1165.38
#2022-11-03|1129.90
#2022-11-04|1185.29
#2022-11-07|1212.38
#2022-11-08|1238.03
#2022-11-09|1226.21
#2022-11-10|1300.58
#2022-11-11|1341.44
#2022-11-14|1346.07
#2022-11-15|1351.66
#2022-11-16|1336.62
#2022-11-17|1370.92
#2022-11-18|1401.63
#2022-11-21|1364.54
#2022-11-22|1384.36
#2022-11-23|1395.55
#2022-11-24|1408.09
#2022-11-25|1413.47
#2022-11-28|1402.31
#2022-11-29|1403.41
#2022-11-30|1389.25
#2022-12-01|1432.39
#2022-12-02|1445.67
#2022-12-05|1449.80
#2022-12-06|1434.73
#2022-12-07|1423.04
#2022-12-08|1425.83
#2022-12-09|1440.50
#2022-12-12|1437.88
#2022-12-13|1468.75
#2022-12-14|1456.48
#2022-12-15|1399.54
#2022-12-16|1388.48
#2022-12-19|1381.10
#2022-12-20|1381.95
#2022-12-21|1403.17
#2022-12-22|1381.55
#2022-12-23|1387.03
#2022-12-26|1387.03
#2022-12-27|1400.20
#2022-12-28|1388.36
#2022-12-29|1410.21
#2022-12-30|1397.67
#2023-01-02|1414.11
#2023-01-03|1413.10
#2023-01-04|1452.52
#2023-01-05|1446.06
#2023-01-06|1472.45
#2023-01-09|1519.90
#2023-01-10|1508.77
#2023-01-11|1525.70
#2023-01-12|1552.02
#2023-01-13|1557.43
#2023-01-16|1565.52
#2023-01-17|1586.71
#2023-01-18|1599.05
#2023-01-19|1549.34
#2023-01-20|1573.75
#2023-01-23|1593.91
#2023-01-24|1592.12
#2023-01-25|1593.73
#2023-01-26|1598.98
#2023-01-27|1605.45
#2023-01-30|1594.74
#2023-01-31|1587.10
#2023-02-01|1610.17
#2023-02-02|1645.79
#2023-02-03|1640.76
#2023-02-06|1597.32
#2023-02-07|1574.31
#2023-02-08|1572.44
#2023-02-09|1635.27
#2023-02-10|1590.80
#2023-02-13|1602.24
#2023-02-14|1592.32
#2023-02-15|1617.10
#2023-02-16|1611.56
#2023-02-17|1598.86
#2023-02-20|1598.94
#2023-02-21|1586.45
#2023-02-22|1580.87
#2023-02-23|1591.91
#2023-02-24|1548.29
#2023-02-27|1575.44
#2023-02-28|1577.95
#2023-03-01|1598.20
#2023-03-02|1582.57
#2023-03-03|1609.00
#2023-03-06|1630.48
#2023-03-07|1614.48
#2023-03-08|1617.74
#2023-03-09|1629.79
#2023-03-10|1612.72
#2023-03-13|1562.16
#2023-03-14|1604.40
#2023-03-15|1504.45
#2023-03-16|1545.45
#2023-03-17|1523.04
#2023-03-20|1555.60
#2023-03-21|1600.61
#2023-03-22|1618.81
#2023-03-23|1641.09
#2023-03-24|1576.06
#2023-03-27|1595.81
#2023-03-28|1616.02
#2023-03-29|1635.30
#2023-03-30|1669.07
#2023-03-31|1670.58
#2023-04-03|1661.46
#2023-04-04|1671.02
#2023-04-05|1621.46
#2023-04-06|1608.01
#2023-04-07|1608.01
#2023-04-10|1595.64
#2023-04-11|1627.18
#2023-04-12|1651.14
#2023-04-13|1666.24
#2023-04-14|1675.19
#2023-04-17|1673.90
#2023-04-18|1692.90
#2023-04-19|1685.99
#2023-04-20|1689.89
#2023-04-21|1681.67
#2023-04-24|1688.15
#2023-04-25|1683.09
#2023-04-26|1672.61
#2023-04-27|1680.35
#2023-04-28|1702.02
#2023-05-01|1692.85
#2023-05-02|1677.41
#2023-05-03|1704.94
#2023-05-04|1679.02
#2023-05-05|1685.27
#2023-05-08|1681.66
#2023-05-09|1673.50
#2023-05-10|1662.94
#2023-05-11|1646.70
#2023-05-12|1646.41
#2023-05-15|1647.62
#2023-05-16|1640.52
#2023-05-17|1655.87
#2023-05-18|1680.53
#2023-05-19|1696.50
#2023-05-22|1691.50
#2023-05-23|1664.17
#2023-05-24|1625.84
#2023-05-25|1625.09
#2023-05-26|1647.68
#2023-05-29|1642.99
#2023-05-30|1651.18
#2023-05-31|1612.92
#2023-06-01|1646.66
#2023-06-02|1674.15
#2023-06-05|1661.77
#2023-06-06|1658.06
#2023-06-07|1662.16
#2023-06-08|1681.00
#2023-06-09|1671.65
#2023-06-12|1694.35
#2023-06-13|1732.94
#2023-06-14|1748.04
#2023-06-15|1766.19
#2023-06-16|1764.06
#2023-06-19|1758.76
#2023-06-20|1740.18
#2023-06-21|1733.50
#2023-06-22|1731.39
#2023-06-23|1700.93
#2023-06-26|1694.44
#2023-06-27|1719.93
#2023-06-28|1702.03
#2023-06-29|1689.47
#2023-06-30|1713.76
#2023-07-03|1695.26
#2023-07-04|1681.46
#2023-07-05|1663.06
#2023-07-06|1618.78
#2023-07-07|1636.66
#2023-07-10|1653.50
#2023-07-11|1673.11
#2023-07-12|1727.19
#2023-07-13|1745.07
#2023-07-14|1751.96
#2023-07-17|1744.50
#2023-07-18|1753.65
#2023-07-19|1734.27
#2023-07-20|1748.50
#2023-07-21|1742.77
#2023-07-24|1732.42
#2023-07-25|1723.56
#2023-07-26|1715.32
#2023-07-27|1750.26
#2023-07-28|1750.86
#2023-07-31|1753.32
#2023-08-01|1703.22
#2023-08-02|1673.88
#2023-08-03|1667.15
#2023-08-04|1703.24
#2023-08-07|1696.37
#2023-08-08|1663.67
#2023-08-09|1676.54
#2023-08-10|1653.78
#2023-08-11|1626.48
#2023-08-14|1625.61
#2023-08-15|1619.86
#2023-08-16|1615.19
#2023-08-17|1592.61
#2023-08-18|1576.25
#2023-08-21|1581.20
#2023-08-22|1590.56
#2023-08-23|1586.76
#2023-08-24|1566.34
#2023-08-25|1558.83
#2023-08-28|1583.78
#2023-08-29|1603.94
#2023-08-30|1610.66
#2023-08-31|1606.83
#2023-09-01|1588.99
#2023-09-04|1583.92
#2023-09-05|1560.44
#2023-09-06|1557.08
#2023-09-07|1552.16
#2023-09-08|1553.83
#2023-09-11|1556.56
#2023-09-12|1540.56
#2023-09-13|1531.17
#2023-09-14|1540.56
#2023-09-15|1553.52
#2023-09-18|1544.44
#2023-09-19|1512.46
#2023-09-20|1531.33
#2023-09-21|1500.56
#2023-09-22|1494.75
#2023-09-25|1475.02
#2023-09-26|1457.24
#2023-09-27|1465.60
#2023-09-28|1491.80
#2023-09-29|1495.10
#2023-10-02|1466.40
#2023-10-03|1446.94
#2023-10-04|1448.36
#2023-10-05|1448.59
#2023-10-06|1471.80
#2023-10-09|1456.54
#2023-10-10|1497.78
#2023-10-11|1509.56
#2023-10-12|1494.19
#2023-10-13|1465.22
#2023-10-16|1475.81
#2023-10-17|1477.00
#2023-10-18|1446.21
#2023-10-19|1436.92
#2023-10-20|1413.69
#2023-10-23|1426.46
#2023-10-24|1424.73
#2023-10-25|1414.29
#2023-10-26|1376.59
#2023-10-27|1384.44
#2023-10-30|1400.63
#2023-10-31|1401.77
#2023-11-01|1402.87
#2023-11-02|1435.01
#2023-11-03|1456.29
#2023-11-06|1457.07
#2023-11-07|1442.80
#2023-11-08|1464.36
#2023-11-09|1490.81
#2023-11-10|1468.15
#2023-11-13|1489.21
#2023-11-14|1541.04
#2023-11-15|1563.00
#2023-11-16|1598.99
#2023-11-17|1614.76
#2023-11-20|1622.00
#2023-11-21|1620.89
#2023-11-22|1624.80
#2023-11-23|1628.83
#2023-11-24|1645.57
#2023-11-27|1636.30
#2023-11-28|1653.04
#2023-11-29|1670.03
#2023-11-30|1665.53
#2023-12-01|1679.65
#2023-12-04|1676.80
#2023-12-05|1694.16
#2023-12-06|1710.41
#2023-12-07|1712.13
#2023-12-08|1723.66
#2023-12-11|1729.55
#2023-12-12|1735.12
#2023-12-13|1731.29
#2023-12-14|1787.67
#2023-12-15|1788.77
#2023-12-18|1766.36
#2023-12-19|1805.25
#2023-12-20|1807.18
#2023-12-21|1807.06
#2023-12-22|1808.66
#2023-12-25|1808.66
#2023-12-26|1810.96
#2023-12-27|1828.66
#2023-12-28|1824.01
#2023-12-29|1824.02
#2024-01-01|1824.02
#2024-01-02|1800.42
#2024-01-03|1749.08
#2024-01-04|1762.12
#2024-01-05|1756.51
#2024-01-08|1763.33
#2024-01-09|1750.40
#2024-01-10|1768.50
#2024-01-11|1761.03
#2024-01-12|1787.53
#2024-01-15|1770.67
#2024-01-16|1751.96
#2024-01-17|1729.01
#2024-01-18|1748.59
#2024-01-19|1745.46
#2024-01-22|1770.17
#2024-01-23|1755.39
#2024-01-24|1807.48
#2024-01-25|1796.42
#2024-01-26|1804.53
#2024-01-29|1792.95
#2024-01-30|1806.37
#2024-01-31|1795.62
#2024-02-01|1789.70
#2024-02-02|1788.55
#2024-02-05|1757.65
#2024-02-06|1785.60
#2024-02-07|1775.12
#2024-02-08|1787.73
#2024-02-09|1767.23
#2024-02-12|1769.23
#2024-02-13|1752.63
#2024-02-14|1763.22
#2024-02-15|1789.31
#2024-02-16|1814.14
#2024-02-19|1818.73
#2024-02-20|1823.25
#2024-02-21|1829.35
#2024-02-22|1846.01
#2024-02-23|1864.56
#2024-02-26|1868.61
#2024-02-27|1878.03
#2024-02-28|1901.41
#2024-02-29|1919.63
#2024-03-01|1941.83
#2024-03-04|1938.88
#2024-03-05|1922.99
#2024-03-06|1918.14
#2024-03-07|1937.32
#2024-03-08|1934.50
#2024-03-11|1922.15
#2024-03-12|1943.69
#2024-03-13|1955.45
#2024-03-14|1954.13
#2024-03-15|1970.16
#2024-03-18|1966.21
#2024-03-19|1916.99
#2024-03-20|1924.17
#2024-03-21|1931.27
#2024-03-22|1939.95
#2024-03-25|1943.22
#2024-03-26|1959.95
#2024-03-27|1965.74
#2024-03-28|1961.46
#2024-03-29|1961.46
#2024-04-01|1951.38
#2024-04-02|1940.39
#2024-04-03|1958.78
#2024-04-04|1970.72
#2024-04-05|1933.33
#2024-04-08|1962.08
#2024-04-09|1929.37
#2024-04-10|1916.97
#2024-04-11|1903.85
#2024-04-12|1885.64
#2024-04-15|1908.12
#2024-04-16|1875.75
#2024-04-17|1868.46
#2024-04-18|1879.68
#2024-04-19|1861.44
#2024-04-22|1868.23
#2024-04-23|1894.40
#2024-04-24|1884.63
#2024-04-25|1869.05
#2024-04-26|1902.15
#2024-04-29|1916.47
#2024-04-30|1894.16
#2024-05-01|1892.57
#2024-05-02|1886.61
#2024-05-03|1920.58
#2024-05-06|1928.16
#2024-05-07|1932.65
#2024-05-08|1937.19
#2024-05-09|1967.19
#2024-05-10|1992.08
#2024-05-13|1994.90
#2024-05-14|1981.59
#2024-05-15|2002.62
#2024-05-16|1930.64
#2024-05-17|1914.08
#2024-05-20|1921.93
#2024-05-21|1914.79
#2024-05-22|1905.75
#2024-05-23|1927.22
#2024-05-24|1934.97
#2024-05-27|1948.72
#2024-05-28|1937.60
#2024-05-29|1902.46
#2024-05-30|1910.03
#2024-05-31|1916.99
#2024-06-03|1931.83
#2024-06-04|1904.83
#2024-06-05|1937.69
#2024-06-06|1927.27
#2024-06-07|1903.06
#2024-06-10|1887.13
#2024-06-11|1862.72
#2024-06-12|1923.91
#2024-06-13|1855.09
#2024-06-14|1788.85
#2024-06-17|1811.22
#2024-06-18|1821.94
#2024-06-19|1820.65
#2024-06-20|1835.76
#2024-06-21|1806.85
#2024-06-24|1845.14
#2024-06-25|1821.20
#2024-06-26|1813.95
#2024-06-27|1840.45
#2024-06-28|1843.21
#2024-07-01|1869.67
#2024-07-02|1860.25
#2024-07-03|1898.75
#2024-07-04|1911.55
#2024-07-05|1906.77
#2024-07-08|1911.82
#2024-07-09|1876.61
#2024-07-10|1900.97
#2024-07-11|1934.06
#2024-07-12|1979.72
#2024-07-15|1964.06
#2024-07-16|1957.83
#2024-07-17|1932.56
#2024-07-18|1898.00
#2024-07-19|1884.62
#2024-07-22|1908.63
#2024-07-23|1895.54
#2024-07-24|1871.79
#2024-07-25|1850.58
#2024-07-26|1869.29
#2024-07-29|1852.23
#2024-07-30|1862.92
#2024-07-31|1872.94
#2024-08-01|1808.20
#2024-08-02|1760.92
#2024-08-05|1744.32
#2024-08-06|1736.99
#2024-08-07|1761.96
#2024-08-08|1776.17
#2024-08-09|1774.49
#2024-08-12|1776.78
#2024-08-13|1793.16
#2024-08-14|1818.21
#2024-08-15|1842.38
#2024-08-16|1849.50
#2024-08-19|1869.71
#2024-08-20|1863.36
#2024-08-21|1875.15
#2024-08-22|1872.94
#2024-08-23|1902.84
#2024-08-26|1902.91
#2024-08-27|1897.39
#2024-08-28|1901.95
#2024-08-29|1909.84
#2024-08-30|1911.47
#2024-09-02|1909.27
#2024-09-03|1876.66
#2024-09-04|1869.96
#2024-09-05|1854.35
#2024-09-06|1825.78
#2024-09-09|1828.83
#2024-09-10|1820.43
#2024-09-11|1817.37
#2024-09-12|1849.89
#2024-09-13|1861.64
#2024-09-16|1857.30
#2024-09-17|1872.17
#2024-09-18|1869.93
#2024-09-19|1911.51
#2024-09-20|1875.45
#2024-09-23|1877.74
#2024-09-24|1901.53
#2024-09-25|1920.93
#2024-09-26|1984.06
#2024-09-27|1999.12
#2024-09-30|1981.25
#2024-10-01|1958.38
#2024-10-02|1954.34
#2024-10-03|1943.85
#2024-10-04|1957.63
#2024-10-07|1961.53
#2024-10-08|1935.48
#2024-10-09|1963.56
#2024-10-10|1936.19
#2024-10-11|1953.05
#2024-10-14|1953.65
#2024-10-15|1943.79
#2024-10-16|1930.82
#2024-10-17|1941.83
#2024-10-18|1965.59
#2024-10-21|1952.99
#2024-10-22|1941.16
#2024-10-23|1912.05
#2024-10-24|1919.29
#2024-10-25|1932.94
#2024-10-28|1941.33
#2024-10-29|1930.81
#2024-10-30|1925.51
#2024-10-31|1905.69
#2024-11-01|1926.02
#2024-11-04|1927.85
#2024-11-05|1944.54
#2024-11-06|1911.82
#2024-11-07|1978.55
#2024-11-08|1939.55
#2024-11-11|1949.57
#2024-11-12|1893.30
#2024-11-13|1887.25
#2024-11-14|1933.84
#2024-11-15|1922.31
#2024-11-18|1918.22
#2024-11-19|1890.88
#2024-11-20|1867.20
#2024-11-21|1869.73
#2024-11-22|1871.78
#2024-11-25|1898.14
#2024-11-26|1882.61
#2024-11-27|1889.42
#2024-11-28|1904.37
#2024-11-29|1925.17
#2024-12-02|1938.20
#2024-12-03|1962.89
#2024-12-04|1982.91
#2024-12-05|2007.67
#2024-12-06|2006.72
#2024-12-09|2000.08
#2024-12-10|1976.64
#2024-12-11|1999.05
#2024-12-12|1983.15
#2024-12-13|1967.10
#2024-12-16|1959.72
#2024-12-17|1962.72
#2024-12-18|1964.91
#2024-12-19|1914.77
#2024-12-20|1915.37
#2024-12-23|1913.92
#2024-12-24|1914.19
#2024-12-25|1914.19
#2024-12-26|1917.42
#2024-12-27|1928.26
#2024-12-30|1913.18
#2024-12-31|1908.48
#2025-01-01|1908.48
#2025-01-02|1894.37
#2025-01-03|1882.51
#2025-01-06|1945.87
#2025-01-07|1955.82
#2025-01-08|1964.06
#2025-01-09|1968.34
#2025-01-10|1940.06
#2025-01-13|1913.13
#2025-01-14|1939.77
#2025-01-15|1965.56
#2025-01-16|1970.94
#2025-01-17|2017.10
#2025-01-20|2048.89
#2025-01-21|2063.27
#2025-01-22|2088.62
#2025-01-23|2105.97
#2025-01-24|2125.79
#2025-01-27|2082.95
#2025-01-28|2065.84
#2025-01-29|2090.36
#2025-01-30|2107.72
#2025-01-31|2114.71
#2025-02-03|2062.02
#2025-02-04|2070.74
#2025-02-05|2071.73
#2025-02-06|2100.69
#2025-02-07|2094.82
#2025-02-10|2117.68
#2025-02-11|2145.40
#2025-02-12|2134.28
#2025-02-13|2252.18
#2025-02-14|2275.35
#2025-02-17|2327.68
#2025-02-18|2329.29
#2025-02-19|2265.25
#2025-02-20|2257.29
#2025-02-21|2256.40
#2025-02-24|2269.27
#2025-02-25|2277.46
#2025-02-26|2337.25
#2025-02-27|2304.22
#2025-02-28|2311.58
#2025-03-03|2427.15
#2025-03-04|2328.54
#2025-03-05|2574.23
#2025-03-06|2700.23
#2025-03-07|2605.44
#2025-03-10|2540.66
#2025-03-11|2532.25
#2025-03-12|2601.45
#2025-03-13|2583.22
#2025-03-14|2668.53
#2025-03-17|2705.48
#2025-03-18|2762.75
#2025-03-19|2727.73
#2025-03-20|2671.08
#2025-03-21|2606.85
#2025-03-24|2591.07
#2025-03-25|2618.29
#2025-03-26|2593.10
#2025-03-27|2560.83
#2025-03-28|2506.35
#2025-03-31|2469.33
#2025-04-01|2507.46
#2025-04-02|2494.40
#2025-04-03|2385.73
#2025-04-04|2266.76
#2025-04-07|2163.73
#2025-04-08|2240.48
#2025-04-09|2209.95
#2025-04-10|2349.17
#2025-04-11|2335.20
#2025-04-14|2429.03
#2025-04-15|2458.33
#2025-04-16|2467.45
#2025-04-17|2448.35
#2025-04-18|2448.35
#2025-04-21|2480.27
#2025-04-22|2477.14
#2025-04-23|2491.62
#2025-04-24|2525.56
#2025-04-25|2579.94
#2025-04-28|2559.39
#2025-04-29|2585.01
#2025-04-30|2604.78
#2025-05-01|2585.07
#2025-05-02|2695.68
#2025-05-05|2710.34
#2025-05-06|2701.46
#2025-05-07|2694.88
#2025-05-08|2740.66
#2025-05-09|2741.38
#2025-05-12|2728.17
#2025-05-13|2772.46
#2025-05-14|2774.65
#2025-05-15|2784.04
#2025-05-16|2772.81
#2025-05-19|2826.84
#2025-05-20|2850.36
#2025-05-21|2863.25
#2025-05-22|2808.94
#2025-05-23|2791.25
#2025-05-26|2880.73
#2025-05-27|2905.90
#2025-05-28|2869.97
#2025-05-29|2848.35
#2025-05-30|2845.63
#2025-06-02|2856.17
#2025-06-03|2860.60
#2025-06-04|2902.74
#2025-06-05|2939.90
#2025-06-06|2887.65
#2025-06-09|2889.01
#2025-06-10|2847.48
#2025-06-11|2884.57
#2025-06-12|2904.26
#2025-06-13|2884.32
#2025-06-16|2904.51
#2025-06-17|2860.74
#2025-06-18|2842.71
#2025-06-19|2793.57
#2025-06-20|2839.40
#2025-06-23|2826.95
#2025-06-24|2875.91
#2025-06-25|2888.76
#2025-06-26|2967.74
#2025-06-27|3002.21
#2025-06-30|2993.59
#2025-07-01|2932.83
#2025-07-02|2976.37
#2025-07-03|2979.43
#2025-07-04|2969.76
#2025-07-07|3009.51
#2025-07-08|3014.53
#2025-07-09|3094.88
#2025-07-10|3092.17
#2025-07-11|3061.01
#2025-07-14|3046.56
#2025-07-15|2997.55
#2025-07-16|2971.08
#2025-07-17|3035.92
#2025-07-18|3038.65
#2025-07-21|3049.63
#2025-07-22|3007.00
#2025-07-23|3091.14
#2025-07-24|3078.33
#2025-07-25|3062.48
#2025-07-28|2997.97
#2025-07-29|2997.75
#2025-07-30|2994.77
#2025-07-31|2970.10
#2025-08-01|2876.67
#2025-08-04|2934.86
#2025-08-05|2948.81
#2025-08-06|2975.10
#2025-08-07|3003.23
#2025-08-08|3046.45
#2025-08-11|2967.89
#2025-08-12|3019.99
#2025-08-13|3039.22
#2025-08-14|3057.92
#2025-08-15|3065.54
#2025-08-18|3050.44
#2025-08-19|3058.46
#2025-08-20|3013.46
#2025-08-21|3008.18
#2025-08-22|3067.04
#2025-08-25|3054.76
#2025-08-26|3033.24
#2025-08-27|2997.09
#2025-08-28|3039.99
#2025-08-29|3060.80
#2025-09-01|3106.97
#2025-09-02|3005.26
#2025-09-03|3010.89
#2025-09-04|3005.92
#2025-09-05|3019.37
#2025-09-08|3077.44
#2025-09-09|3045.03
#2025-09-10|3065.05
#2025-09-11|3095.10
#2025-09-12|3091.72
#2025-09-15|3134.09
#2025-09-16|3102.71
#2025-09-17|3089.55
#2025-09-18|3106.45
#2025-09-19|3102.35
#2025-09-22|3101.79
#2025-09-23|3114.30
#2025-09-24|3109.51
#2025-09-25|3065.96
#2025-09-26|3097.96
#2025-09-29|3100.35
#2025-09-30|3131.81
#2025-10-01|3135.39
#2025-10-02|3205.19
#2025-10-03|3210.27
#2025-10-06|3187.60
#2025-10-07|3158.16
#2025-10-08|3184.89
#2025-10-09|3179.93
#2025-10-10|3123.64
#2025-10-13|3145.97
#2025-10-14|3088.56
#2025-10-15|3064.10
#2025-10-16|3115.39
#2025-10-17|3019.38
#2025-10-20|3106.09
#2025-10-21|3093.54
#2025-10-22|3084.40
#2025-10-23|3074.27
#2025-10-24|3113.94
#2025-10-27|3123.85
#2025-10-28|3134.16
#2025-10-29|3120.05
#2025-10-30|3087.95
#2025-10-31|3074.58
#2025-11-03|3101.43
#2025-11-04|3050.62
#2025-11-05|3054.17
#2025-11-06|3058.90
#2025-11-07|3054.54
#2025-11-10|3133.01
#2025-11-11|3139.24
#2025-11-12|3179.59
#2025-11-13|3064.43
#2025-11-14|3050.55
#2025-11-17|2995.83
#2025-11-18|2941.53
#2025-11-19|2904.62
#2025-11-20|2922.54
#2025-11-21|2851.86
#2025-11-24|2866.81
#2025-11-25|2929.99
#2025-11-26|2962.99
#2025-11-27|2970.91
#2025-11-28|2967.21
#2025-12-01|2938.70
#2025-12-02|2951.14
#2025-12-03|2981.64
#2025-12-04|3020.50
#2025-12-05|3033.84
#2025-12-08|3060.68
#2025-12-09|3076.91
#2025-12-10|3051.21
#2025-12-11|3143.60
#2025-12-12|3128.75
#2025-12-15|3134.35
#2025-12-16|3093.15
#2025-12-17|3057.73
#2025-12-18|3092.60
#2025-12-19|3095.26
#2025-12-22|3107.42
#2025-12-23|3113.32
#2025-12-24|3114.25
#2025-12-25|3114.25
#2025-12-26|3113.98
#2025-12-29|3104.08
#2025-12-30|3131.93
#2025-12-31|3128.20
#2026-01-01|3128.20
#2026-01-02|3168.75
#2026-01-05|3244.23
#2026-01-06|3273.79
#2026-01-07|3369.04
#2026-01-08|3345.96
#2026-01-09|3367.82
#2026-01-12|3410.89
#2026-01-13|3416.35
#2026-01-14|3399.22
#2026-01-15|3411.45
#2026-01-16|3399.56
#2026-01-19|3369.87
#2026-01-20|3364.90
#2026-01-21|3339.24
#2026-01-22|3382.57
#2026-01-23|3376.43
#2026-01-26|3399.85
#2026-01-27|3435.62
#2026-01-28|3410.25
#2026-01-29|3408.04
#2026-01-30|3399.98
#2026-02-02|3382.41
#2026-02-03|3425.99
#2026-02-04|3269.25
#2026-02-05|3247.80
#2026-02-06|3313.75
#2026-02-09|3409.03
#2026-02-10|3410.65
#2026-02-11|3372.57
#2026-02-12|3323.90
#2026-02-13|3302.95
#2026-02-16|3225.48
#2026-02-17|3218.43
#2026-02-18|3321.06
#2026-02-19|3296.74
#2026-02-20|3339.32
#2026-02-23|3287.18
#2026-02-24|3267.92
#2026-02-25|3290.64
#2026-02-26|3293.21
#2026-02-27|3288.17
#2026-03-02|3160.82
#2026-03-03|3003.21
#2026-03-04|3108.01
#2026-03-05|2975.50
#2026-03-06|2980.69
#2026-03-09|2955.76
#2026-03-10|3075.62
#2026-03-11|2976.21
#2026-03-12|2945.59
#2026-03-13|2889.45
#2026-03-16|2920.69
#2026-03-17|2929.08
#2026-03-18|2926.30
#2026-03-19|2819.97
#2026-03-20|2763.84
#2026-03-23|2832.44
#2026-03-24|2815.57
#2026-03-25|2849.43
#2026-03-26|2794.67
#2026-03-27|2723.09
#2026-03-30|2730.50
#2026-03-31|2769.61
#2026-04-01|2938.51
#2026-04-02|2889.30