Table Data - Nasdaq Germany Industrials Large Mid Cap Index
| Title | Nasdaq Germany Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 436.20 |
| 2003-10-01 | 448.50 |
| 2003-10-02 | 447.53 |
| 2003-10-03 | 462.47 |
| 2003-10-06 | 463.99 |
| 2003-10-07 | 465.03 |
| 2003-10-08 | 471.37 |
| 2003-10-09 | 479.97 |
| 2003-10-10 | 482.54 |
| 2003-10-13 | 485.59 |
| 2003-10-14 | 487.15 |
| 2003-10-15 | 489.14 |
| 2003-10-16 | 490.06 |
| 2003-10-17 | 479.74 |
| 2003-10-20 | 488.38 |
| 2003-10-21 | 494.21 |
| 2003-10-22 | 483.51 |
| 2003-10-23 | 479.14 |
| 2003-10-24 | 472.63 |
| 2003-10-27 | 481.66 |
| 2003-10-28 | 487.21 |
| 2003-10-29 | 492.35 |
| 2003-10-30 | 497.30 |
| 2003-10-31 | 498.41 |
| 2003-11-03 | 506.94 |
| 2003-11-04 | 507.63 |
| 2003-11-05 | 506.69 |
| 2003-11-06 | 504.12 |
| 2003-11-07 | 511.22 |
| 2003-11-10 | 506.96 |
| 2003-11-11 | 506.94 |
| 2003-11-12 | 512.53 |
| 2003-11-13 | 523.72 |
| 2003-11-14 | 532.63 |
| 2003-11-17 | 512.52 |
| 2003-11-18 | 514.29 |
| 2003-11-19 | 511.28 |
| 2003-11-20 | 508.70 |
| 2003-11-21 | 510.18 |
| 2003-11-24 | 518.27 |
| 2003-11-25 | 520.68 |
| 2003-11-26 | 520.46 |
| 2003-11-27 | . |
| 2003-11-28 | 527.60 |
| 2003-12-01 | 543.02 |
| 2003-12-02 | 547.83 |
| 2003-12-03 | 566.27 |
| 2003-12-04 | 561.08 |
| 2003-12-05 | 555.04 |
| 2003-12-08 | 552.92 |
| 2003-12-09 | 561.40 |
| 2003-12-10 | 557.52 |
| 2003-12-11 | 557.42 |
| 2003-12-12 | 559.68 |
| 2003-12-15 | 565.48 |
| 2003-12-16 | 564.17 |
| 2003-12-17 | 553.29 |
| 2003-12-18 | 553.89 |
| 2003-12-19 | 560.34 |
| 2003-12-22 | 556.63 |
| 2003-12-23 | 557.21 |
| 2003-12-24 | 558.78 |
| 2003-12-25 | . |
| 2003-12-26 | 558.56 |
| 2003-12-29 | 569.44 |
| 2003-12-30 | 572.28 |
| 2003-12-31 | 576.07 |
| 2004-01-01 | . |
| 2004-01-02 | 580.25 |
| 2004-01-05 | 583.48 |
| 2004-01-06 | 589.91 |
| 2004-01-07 | 592.66 |
| 2004-01-08 | 613.67 |
| 2004-01-09 | 619.57 |
| 2004-01-12 | 614.16 |
| 2004-01-13 | 616.42 |
| 2004-01-14 | 621.38 |
| 2004-01-15 | 616.28 |
| 2004-01-16 | 607.00 |
| 2004-01-19 | . |
| 2004-01-20 | 614.81 |
| 2004-01-21 | 619.59 |
| 2004-01-22 | 623.94 |
| 2004-01-23 | 614.15 |
| 2004-01-26 | 600.46 |
| 2004-01-27 | 607.47 |
| 2004-01-28 | 610.99 |
| 2004-01-29 | 592.59 |
| 2004-01-30 | 589.16 |
| 2004-02-02 | 589.76 |
| 2004-02-03 | 595.48 |
| 2004-02-04 | 585.99 |
| 2004-02-05 | 588.55 |
| 2004-02-06 | 600.16 |
| 2004-02-09 | 611.71 |
| 2004-02-10 | 616.09 |
| 2004-02-11 | 622.22 |
| 2004-02-12 | 630.73 |
| 2004-02-13 | 620.09 |
| 2004-02-16 | . |
| 2004-02-17 | 626.79 |
| 2004-02-18 | 623.41 |
| 2004-02-19 | 619.04 |
| 2004-02-20 | 600.61 |
| 2004-02-23 | 593.34 |
| 2004-02-24 | 582.01 |
| 2004-02-25 | 581.32 |
| 2004-02-26 | 579.01 |
| 2004-02-27 | 575.47 |
| 2004-03-01 | 583.09 |
| 2004-03-02 | 587.62 |
| 2004-03-03 | 573.99 |
| 2004-03-04 | 579.50 |
| 2004-03-05 | 589.45 |
| 2004-03-08 | 587.77 |
| 2004-03-09 | 578.70 |
| 2004-03-10 | 564.50 |
| 2004-03-11 | 548.57 |
| 2004-03-12 | 548.21 |
| 2004-03-15 | 533.89 |
| 2004-03-16 | 539.18 |
| 2004-03-17 | 544.14 |
| 2004-03-18 | 547.34 |
| 2004-03-19 | 540.82 |
| 2004-03-22 | 528.86 |
| 2004-03-23 | 524.92 |
| 2004-03-24 | 519.80 |
| 2004-03-25 | 535.38 |
| 2004-03-26 | 533.69 |
| 2004-03-29 | 546.40 |
| 2004-03-30 | 548.20 |
| 2004-03-31 | 550.10 |
| 2004-04-01 | 562.98 |
| 2004-04-02 | 563.85 |
| 2004-04-05 | 562.83 |
| 2004-04-06 | 556.68 |
| 2004-04-07 | 558.28 |
| 2004-04-08 | 558.99 |
| 2004-04-09 | . |
| 2004-04-12 | 557.42 |
| 2004-04-13 | 559.59 |
| 2004-04-14 | 549.03 |
| 2004-04-15 | 542.92 |
| 2004-04-16 | 552.45 |
| 2004-04-19 | 554.13 |
| 2004-04-20 | 555.25 |
| 2004-04-21 | 551.43 |
| 2004-04-22 | 558.07 |
| 2004-04-23 | 563.85 |
| 2004-04-26 | 566.29 |
| 2004-04-27 | 566.49 |
| 2004-04-28 | 545.30 |
| 2004-04-29 | 539.72 |
| 2004-04-30 | 537.95 |
| 2004-05-03 | 547.16 |
| 2004-05-04 | 553.59 |
| 2004-05-05 | 554.21 |
| 2004-05-06 | 533.25 |
| 2004-05-07 | 518.36 |
| 2004-05-10 | 500.92 |
| 2004-05-11 | 505.06 |
| 2004-05-12 | 496.33 |
| 2004-05-13 | 498.89 |
| 2004-05-14 | 492.16 |
| 2004-05-17 | 490.42 |
| 2004-05-18 | 494.17 |
| 2004-05-19 | 511.36 |
| 2004-05-20 | 502.75 |
| 2004-05-21 | 507.28 |
| 2004-05-24 | 510.77 |
| 2004-05-25 | 507.08 |
| 2004-05-26 | 510.10 |
| 2004-05-27 | 520.94 |
| 2004-05-28 | 515.62 |
| 2004-05-31 | . |
| 2004-06-01 | 511.05 |
| 2004-06-02 | 518.83 |
| 2004-06-03 | 518.45 |
| 2004-06-04 | 524.08 |
| 2004-06-07 | 537.21 |
| 2004-06-08 | 535.46 |
| 2004-06-09 | 521.39 |
| 2004-06-10 | 523.59 |
| 2004-06-11 | . |
| 2004-06-14 | 514.52 |
| 2004-06-15 | 515.30 |
| 2004-06-16 | 512.90 |
| 2004-06-17 | 509.10 |
| 2004-06-18 | 512.58 |
| 2004-06-21 | 512.16 |
| 2004-06-22 | 500.92 |
| 2004-06-23 | 509.53 |
| 2004-06-24 | 521.74 |
| 2004-06-25 | 522.72 |
| 2004-06-28 | 530.59 |
| 2004-06-29 | 529.53 |
| 2004-06-30 | 534.95 |
| 2004-07-01 | 531.92 |
| 2004-07-02 | 530.22 |
| 2004-07-05 | . |
| 2004-07-06 | 522.44 |
| 2004-07-07 | 523.91 |
| 2004-07-08 | 524.69 |
| 2004-07-09 | 520.31 |
| 2004-07-12 | 518.95 |
| 2004-07-13 | 519.11 |
| 2004-07-14 | 521.33 |
| 2004-07-15 | 511.09 |
| 2004-07-16 | 514.84 |
| 2004-07-19 | 509.50 |
| 2004-07-20 | 510.91 |
| 2004-07-21 | 514.46 |
| 2004-07-22 | 506.45 |
| 2004-07-23 | 498.51 |
| 2004-07-26 | 493.54 |
| 2004-07-27 | 496.55 |
| 2004-07-28 | 493.22 |
| 2004-07-29 | 514.18 |
| 2004-07-30 | 518.17 |
| 2004-08-02 | 512.32 |
| 2004-08-03 | 515.58 |
| 2004-08-04 | 506.19 |
| 2004-08-05 | 506.94 |
| 2004-08-06 | 501.41 |
| 2004-08-09 | 495.33 |
| 2004-08-10 | 502.36 |
| 2004-08-11 | 493.00 |
| 2004-08-12 | 489.15 |
| 2004-08-13 | 490.84 |
| 2004-08-16 | 498.64 |
| 2004-08-17 | 496.95 |
| 2004-08-18 | 499.71 |
| 2004-08-19 | 502.76 |
| 2004-08-20 | 502.31 |
| 2004-08-23 | 507.50 |
| 2004-08-24 | 503.75 |
| 2004-08-25 | 503.84 |
| 2004-08-26 | 507.25 |
| 2004-08-27 | 508.71 |
| 2004-08-30 | 509.94 |
| 2004-08-31 | 508.47 |
| 2004-09-01 | 517.89 |
| 2004-09-02 | 521.52 |
| 2004-09-03 | 521.58 |
| 2004-09-06 | . |
| 2004-09-07 | 527.46 |
| 2004-09-08 | 529.38 |
| 2004-09-09 | 527.29 |
| 2004-09-10 | 539.34 |
| 2004-09-13 | 546.43 |
| 2004-09-14 | 545.91 |
| 2004-09-15 | 537.55 |
| 2004-09-16 | 538.70 |
| 2004-09-17 | 541.44 |
| 2004-09-20 | 541.62 |
| 2004-09-21 | 547.33 |
| 2004-09-22 | 541.96 |
| 2004-09-23 | 537.66 |
| 2004-09-24 | 535.52 |
| 2004-09-27 | 532.77 |
| 2004-09-28 | 534.69 |
| 2004-09-29 | 534.44 |
| 2004-09-30 | 535.36 |
| 2004-10-01 | 545.67 |
| 2004-10-04 | 545.36 |
| 2004-10-05 | 551.21 |
| 2004-10-06 | 550.85 |
| 2004-10-07 | 552.04 |
| 2004-10-08 | 553.68 |
| 2004-10-11 | 553.38 |
| 2004-10-12 | 539.10 |
| 2004-10-13 | 536.53 |
| 2004-10-14 | 536.03 |
| 2004-10-15 | 538.29 |
| 2004-10-18 | 538.73 |
| 2004-10-19 | 544.86 |
| 2004-10-20 | 538.18 |
| 2004-10-21 | 540.85 |
| 2004-10-22 | 540.27 |
| 2004-10-25 | 535.19 |
| 2004-10-26 | 534.53 |
| 2004-10-27 | 540.24 |
| 2004-10-28 | 541.53 |
| 2004-10-29 | 537.92 |
| 2004-11-01 | 547.01 |
| 2004-11-02 | 548.74 |
| 2004-11-03 | 552.51 |
| 2004-11-04 | 558.02 |
| 2004-11-05 | 566.84 |
| 2004-11-08 | 570.42 |
| 2004-11-09 | 567.75 |
| 2004-11-10 | 571.43 |
| 2004-11-11 | 570.24 |
| 2004-11-12 | 575.72 |
| 2004-11-15 | 576.68 |
| 2004-11-16 | 574.47 |
| 2004-11-17 | 584.07 |
| 2004-11-18 | 579.98 |
| 2004-11-19 | 577.67 |
| 2004-11-22 | 576.14 |
| 2004-11-23 | 579.04 |
| 2004-11-24 | 581.89 |
| 2004-11-25 | . |
| 2004-11-26 | 587.22 |
| 2004-11-29 | 589.59 |
| 2004-11-30 | 587.21 |
| 2004-12-01 | 597.05 |
| 2004-12-02 | 600.65 |
| 2004-12-03 | 607.23 |
| 2004-12-06 | 607.42 |
| 2004-12-07 | 609.88 |
| 2004-12-08 | 598.23 |
| 2004-12-09 | 592.18 |
| 2004-12-10 | 594.08 |
| 2004-12-13 | 602.66 |
| 2004-12-14 | 603.19 |
| 2004-12-15 | 607.66 |
| 2004-12-16 | 602.71 |
| 2004-12-17 | 597.38 |
| 2004-12-20 | 606.55 |
| 2004-12-21 | 607.75 |
| 2004-12-22 | 608.64 |
| 2004-12-23 | 614.88 |
| 2004-12-24 | . |
| 2004-12-27 | 619.31 |
| 2004-12-28 | 622.79 |
| 2004-12-29 | 619.91 |
| 2004-12-30 | 623.64 |
| 2004-12-31 | 621.93 |
| 2005-01-03 | 622.08 |
| 2005-01-04 | 611.43 |
| 2005-01-05 | 604.05 |
| 2005-01-06 | 604.16 |
| 2005-01-07 | 601.52 |
| 2005-01-10 | 603.97 |
| 2005-01-11 | 600.65 |
| 2005-01-12 | 600.90 |
| 2005-01-13 | 596.50 |
| 2005-01-14 | 594.20 |
| 2005-01-17 | . |
| 2005-01-18 | 597.34 |
| 2005-01-19 | 599.75 |
| 2005-01-20 | 593.24 |
| 2005-01-21 | 595.02 |
| 2005-01-24 | 594.94 |
| 2005-01-25 | 595.91 |
| 2005-01-26 | 599.56 |
| 2005-01-27 | 611.22 |
| 2005-01-28 | 596.17 |
| 2005-01-31 | 598.27 |
| 2005-02-01 | 599.87 |
| 2005-02-02 | 599.21 |
| 2005-02-03 | 587.83 |
| 2005-02-04 | 593.23 |
| 2005-02-07 | 592.73 |
| 2005-02-08 | 588.02 |
| 2005-02-09 | 589.11 |
| 2005-02-10 | 592.99 |
| 2005-02-11 | 599.03 |
| 2005-02-14 | 600.59 |
| 2005-02-15 | 601.30 |
| 2005-02-16 | 599.06 |
| 2005-02-17 | 599.39 |
| 2005-02-18 | 598.77 |
| 2005-02-21 | . |
| 2005-02-22 | 602.11 |
| 2005-02-23 | 597.43 |
| 2005-02-24 | 594.96 |
| 2005-02-25 | 600.88 |
| 2005-02-28 | 602.84 |
| 2005-03-01 | 605.13 |
| 2005-03-02 | 607.68 |
| 2005-03-03 | 608.93 |
| 2005-03-04 | 623.21 |
| 2005-03-07 | 620.13 |
| 2005-03-08 | 622.17 |
| 2005-03-09 | 623.07 |
| 2005-03-10 | 623.52 |
| 2005-03-11 | 627.81 |
| 2005-03-14 | 622.57 |
| 2005-03-15 | 621.95 |
| 2005-03-16 | 619.02 |
| 2005-03-17 | 618.14 |
| 2005-03-18 | 612.73 |
| 2005-03-21 | 606.22 |
| 2005-03-22 | 611.89 |
| 2005-03-23 | 602.36 |
| 2005-03-24 | 601.89 |
| 2005-03-25 | . |
| 2005-03-28 | 597.67 |
| 2005-03-29 | 595.82 |
| 2005-03-30 | 598.72 |
| 2005-03-31 | 600.23 |
| 2005-04-01 | 599.09 |
| 2005-04-04 | 589.05 |
| 2005-04-05 | 593.20 |
| 2005-04-06 | 594.71 |
| 2005-04-07 | 600.94 |
| 2005-04-08 | 603.35 |
| 2005-04-11 | 609.36 |
| 2005-04-12 | 602.93 |
| 2005-04-13 | 611.31 |
| 2005-04-14 | 603.93 |
| 2005-04-15 | 593.28 |
| 2005-04-18 | 580.79 |
| 2005-04-19 | 580.27 |
| 2005-04-20 | 577.11 |
| 2005-04-21 | 579.22 |
| 2005-04-22 | 582.41 |
| 2005-04-25 | 579.27 |
| 2005-04-26 | 572.87 |
| 2005-04-27 | 560.00 |
| 2005-04-28 | 553.99 |
| 2005-04-29 | 554.46 |
| 2005-05-02 | 553.89 |
| 2005-05-03 | 557.44 |
| 2005-05-04 | 563.22 |
| 2005-05-05 | 564.49 |
| 2005-05-06 | 560.19 |
| 2005-05-09 | 555.80 |
| 2005-05-10 | 553.93 |
| 2005-05-11 | 551.56 |
| 2005-05-12 | 549.58 |
| 2005-05-13 | 550.43 |
| 2005-05-16 | 548.55 |
| 2005-05-17 | 548.88 |
| 2005-05-18 | 561.06 |
| 2005-05-19 | 563.94 |
| 2005-05-20 | 560.12 |
| 2005-05-23 | 564.52 |
| 2005-05-24 | 562.60 |
| 2005-05-25 | 564.73 |
| 2005-05-26 | 564.72 |
| 2005-05-27 | 565.81 |
| 2005-05-30 | . |
| 2005-05-31 | 561.19 |
| 2005-06-01 | 565.79 |
| 2005-06-02 | 565.96 |
| 2005-06-03 | 565.16 |
| 2005-06-06 | 568.94 |
| 2005-06-07 | 576.68 |
| 2005-06-08 | 577.72 |
| 2005-06-09 | 570.54 |
| 2005-06-10 | 568.33 |
| 2005-06-13 | 570.07 |
| 2005-06-14 | 569.34 |
| 2005-06-15 | 567.36 |
| 2005-06-16 | 570.36 |
| 2005-06-17 | 580.01 |
| 2005-06-20 | 572.22 |
| 2005-06-21 | 573.47 |
| 2005-06-22 | 573.84 |
| 2005-06-23 | 574.30 |
| 2005-06-24 | 566.53 |
| 2005-06-27 | 562.51 |
| 2005-06-28 | 559.65 |
| 2005-06-29 | 561.97 |
| 2005-06-30 | 559.98 |
| 2005-07-01 | 556.77 |
| 2005-07-04 | . |
| 2005-07-05 | 555.01 |
| 2005-07-06 | 557.19 |
| 2005-07-07 | 549.70 |
| 2005-07-08 | 559.13 |
| 2005-07-11 | 570.93 |
| 2005-07-12 | 574.29 |
| 2005-07-13 | 573.46 |
| 2005-07-14 | 579.80 |
| 2005-07-15 | 580.76 |
| 2005-07-18 | 578.84 |
| 2005-07-19 | 580.85 |
| 2005-07-20 | 583.76 |
| 2005-07-21 | 602.05 |
| 2005-07-22 | 603.75 |
| 2005-07-25 | 601.22 |
| 2005-07-26 | 598.46 |
| 2005-07-27 | 602.90 |
| 2005-07-28 | 596.65 |
| 2005-07-29 | 595.01 |
| 2005-08-01 | 599.91 |
| 2005-08-02 | 601.52 |
| 2005-08-03 | 607.33 |
| 2005-08-04 | 604.50 |
| 2005-08-05 | 597.81 |
| 2005-08-08 | 601.52 |
| 2005-08-09 | 608.03 |
| 2005-08-10 | 614.20 |
| 2005-08-11 | 613.87 |
| 2005-08-12 | 611.77 |
| 2005-08-15 | 606.46 |
| 2005-08-16 | 598.97 |
| 2005-08-17 | 594.60 |
| 2005-08-18 | 584.15 |
| 2005-08-19 | 595.01 |
| 2005-08-22 | 601.29 |
| 2005-08-23 | 599.98 |
| 2005-08-24 | 598.40 |
| 2005-08-25 | 590.14 |
| 2005-08-26 | 586.25 |
| 2005-08-29 | 586.63 |
| 2005-08-30 | 580.45 |
| 2005-08-31 | 589.01 |
| 2005-09-01 | 595.00 |
| 2005-09-02 | 597.33 |
| 2005-09-05 | . |
| 2005-09-06 | 608.56 |
| 2005-09-07 | 604.63 |
| 2005-09-08 | 604.73 |
| 2005-09-09 | 610.42 |
| 2005-09-12 | 603.80 |
| 2005-09-13 | 595.23 |
| 2005-09-14 | 596.18 |
| 2005-09-15 | 590.05 |
| 2005-09-16 | 600.00 |
| 2005-09-19 | 592.73 |
| 2005-09-20 | 598.57 |
| 2005-09-21 | 590.80 |
| 2005-09-22 | 582.20 |
| 2005-09-23 | 578.64 |
| 2005-09-26 | 586.70 |
| 2005-09-27 | 581.17 |
| 2005-09-28 | 588.52 |
| 2005-09-29 | 587.66 |
| 2005-09-30 | 593.01 |
| 2005-10-03 | 588.30 |
| 2005-10-04 | 595.36 |
| 2005-10-05 | 590.92 |
| 2005-10-06 | 595.52 |
| 2005-10-07 | 593.47 |
| 2005-10-10 | 590.69 |
| 2005-10-11 | 588.86 |
| 2005-10-12 | 584.09 |
| 2005-10-13 | 574.13 |
| 2005-10-14 | 584.26 |
| 2005-10-17 | 582.74 |
| 2005-10-18 | 573.37 |
| 2005-10-19 | 562.30 |
| 2005-10-20 | 562.49 |
| 2005-10-21 | 557.09 |
| 2005-10-24 | 562.90 |
| 2005-10-25 | 566.41 |
| 2005-10-26 | 568.72 |
| 2005-10-27 | 562.39 |
| 2005-10-28 | 563.10 |
| 2005-10-31 | 569.41 |
| 2005-11-01 | 571.70 |
| 2005-11-02 | 578.55 |
| 2005-11-03 | 579.93 |
| 2005-11-04 | 566.87 |
| 2005-11-07 | 568.15 |
| 2005-11-08 | 568.23 |
| 2005-11-09 | 566.37 |
| 2005-11-10 | 568.79 |
| 2005-11-11 | 573.15 |
| 2005-11-14 | 572.96 |
| 2005-11-15 | 573.89 |
| 2005-11-16 | 573.48 |
| 2005-11-17 | 579.39 |
| 2005-11-18 | 582.50 |
| 2005-11-21 | 586.86 |
| 2005-11-22 | 585.53 |
| 2005-11-23 | 594.17 |
| 2005-11-24 | . |
| 2005-11-25 | 587.81 |
| 2005-11-28 | 585.21 |
| 2005-11-29 | 583.58 |
| 2005-11-30 | 582.70 |
| 2005-12-01 | 585.01 |
| 2005-12-02 | 586.30 |
| 2005-12-05 | 586.62 |
| 2005-12-06 | 592.38 |
| 2005-12-07 | 596.52 |
| 2005-12-08 | 605.22 |
| 2005-12-09 | 610.62 |
| 2005-12-12 | 621.33 |
| 2005-12-13 | 629.00 |
| 2005-12-14 | 633.78 |
| 2005-12-15 | 629.30 |
| 2005-12-16 | 638.94 |
| 2005-12-19 | 642.11 |
| 2005-12-20 | 637.94 |
| 2005-12-21 | 637.02 |
| 2005-12-22 | 636.93 |
| 2005-12-23 | 642.80 |
| 2005-12-26 | . |
| 2005-12-27 | 645.70 |
| 2005-12-28 | 649.49 |
| 2005-12-29 | 651.49 |
| 2005-12-30 | 641.47 |
| 2006-01-02 | . |
| 2006-01-03 | 660.74 |
| 2006-01-04 | 683.54 |
| 2006-01-05 | 679.42 |
| 2006-01-06 | 688.13 |
| 2006-01-09 | 681.54 |
| 2006-01-10 | 674.23 |
| 2006-01-11 | 682.48 |
| 2006-01-12 | 679.48 |
| 2006-01-13 | 673.85 |
| 2006-01-16 | . |
| 2006-01-17 | 664.69 |
| 2006-01-18 | 661.51 |
| 2006-01-19 | 666.67 |
| 2006-01-20 | 658.11 |
| 2006-01-23 | 672.85 |
| 2006-01-24 | 672.38 |
| 2006-01-25 | 683.62 |
| 2006-01-26 | 718.06 |
| 2006-01-27 | 723.41 |
| 2006-01-30 | 715.34 |
| 2006-01-31 | 711.95 |
| 2006-02-01 | 714.86 |
| 2006-02-02 | 702.91 |
| 2006-02-03 | 698.50 |
| 2006-02-06 | 696.67 |
| 2006-02-07 | 695.57 |
| 2006-02-08 | 692.07 |
| 2006-02-09 | 704.96 |
| 2006-02-10 | 691.57 |
| 2006-02-13 | 699.32 |
| 2006-02-14 | 697.60 |
| 2006-02-15 | 699.84 |
| 2006-02-16 | 700.90 |
| 2006-02-17 | 703.94 |
| 2006-02-20 | . |
| 2006-02-21 | 700.88 |
| 2006-02-22 | 713.99 |
| 2006-02-23 | 722.04 |
| 2006-02-24 | 718.70 |
| 2006-02-27 | 726.21 |
| 2006-02-28 | 713.04 |
| 2006-03-01 | 719.81 |
| 2006-03-02 | 713.34 |
| 2006-03-03 | 708.21 |
| 2006-03-06 | 713.03 |
| 2006-03-07 | 703.24 |
| 2006-03-08 | 699.53 |
| 2006-03-09 | 710.26 |
| 2006-03-10 | 712.32 |
| 2006-03-13 | 716.82 |
| 2006-03-14 | 713.54 |
| 2006-03-15 | 716.09 |
| 2006-03-16 | 725.76 |
| 2006-03-17 | 723.65 |
| 2006-03-20 | 725.14 |
| 2006-03-21 | 719.97 |
| 2006-03-22 | 719.19 |
| 2006-03-23 | 712.06 |
| 2006-03-24 | 714.97 |
| 2006-03-27 | 711.46 |
| 2006-03-28 | 716.35 |
| 2006-03-29 | 716.79 |
| 2006-03-30 | 733.70 |
| 2006-03-31 | 728.67 |
| 2006-04-03 | 737.62 |
| 2006-04-04 | 741.45 |
| 2006-04-05 | 744.34 |
| 2006-04-06 | 745.30 |
| 2006-04-07 | 731.11 |
| 2006-04-10 | 734.40 |
| 2006-04-11 | 721.40 |
| 2006-04-12 | 718.20 |
| 2006-04-13 | 718.99 |
| 2006-04-14 | . |
| 2006-04-17 | 730.41 |
| 2006-04-18 | 729.13 |
| 2006-04-19 | 753.60 |
| 2006-04-20 | 754.44 |
| 2006-04-21 | 764.66 |
| 2006-04-24 | 767.19 |
| 2006-04-25 | 768.38 |
| 2006-04-26 | 778.48 |
| 2006-04-27 | 768.82 |
| 2006-04-28 | 760.96 |
| 2006-05-01 | 762.28 |
| 2006-05-02 | 765.85 |
| 2006-05-03 | 757.63 |
| 2006-05-04 | 768.25 |
| 2006-05-05 | 787.07 |
| 2006-05-08 | 786.20 |
| 2006-05-09 | 784.43 |
| 2006-05-10 | 786.73 |
| 2006-05-11 | 773.82 |
| 2006-05-12 | 767.66 |
| 2006-05-15 | 746.55 |
| 2006-05-16 | 745.08 |
| 2006-05-17 | 714.93 |
| 2006-05-18 | 716.49 |
| 2006-05-19 | 713.91 |
| 2006-05-22 | 693.47 |
| 2006-05-23 | 718.71 |
| 2006-05-24 | 696.63 |
| 2006-05-25 | 713.40 |
| 2006-05-26 | 720.50 |
| 2006-05-29 | . |
| 2006-05-30 | 712.99 |
| 2006-05-31 | 718.50 |
| 2006-06-01 | 718.86 |
| 2006-06-02 | 721.73 |
| 2006-06-05 | 712.20 |
| 2006-06-06 | 687.52 |
| 2006-06-07 | 689.35 |
| 2006-06-08 | 657.07 |
| 2006-06-09 | 666.94 |
| 2006-06-12 | 652.72 |
| 2006-06-13 | 640.14 |
| 2006-06-14 | 640.79 |
| 2006-06-15 | 660.62 |
| 2006-06-16 | 657.13 |
| 2006-06-19 | 677.16 |
| 2006-06-20 | 689.32 |
| 2006-06-21 | 693.72 |
| 2006-06-22 | 691.67 |
| 2006-06-23 | 689.49 |
| 2006-06-26 | 684.79 |
| 2006-06-27 | 681.64 |
| 2006-06-28 | 676.30 |
| 2006-06-29 | 693.14 |
| 2006-06-30 | 716.82 |
| 2006-07-03 | 724.70 |
| 2006-07-04 | . |
| 2006-07-05 | 710.01 |
| 2006-07-06 | 719.53 |
| 2006-07-07 | 721.87 |
| 2006-07-10 | 718.17 |
| 2006-07-11 | 701.12 |
| 2006-07-12 | 699.06 |
| 2006-07-13 | 684.27 |
| 2006-07-14 | 665.01 |
| 2006-07-17 | 657.42 |
| 2006-07-18 | 651.72 |
| 2006-07-19 | 670.44 |
| 2006-07-20 | 676.64 |
| 2006-07-21 | 663.18 |
| 2006-07-24 | 668.35 |
| 2006-07-25 | 666.21 |
| 2006-07-26 | 670.77 |
| 2006-07-27 | 678.41 |
| 2006-07-28 | 679.50 |
| 2006-07-31 | 682.63 |
| 2006-08-01 | 671.94 |
| 2006-08-02 | 687.87 |
| 2006-08-03 | 680.79 |
| 2006-08-04 | 693.81 |
| 2006-08-07 | 678.75 |
| 2006-08-08 | 681.17 |
| 2006-08-09 | 691.97 |
| 2006-08-10 | 678.50 |
| 2006-08-11 | 670.70 |
| 2006-08-14 | 678.60 |
| 2006-08-15 | 689.42 |
| 2006-08-16 | 701.13 |
| 2006-08-17 | 708.83 |
| 2006-08-18 | 706.03 |
| 2006-08-21 | 708.06 |
| 2006-08-22 | 705.60 |
| 2006-08-23 | 698.64 |
| 2006-08-24 | 697.37 |
| 2006-08-25 | 693.28 |
| 2006-08-28 | 702.28 |
| 2006-08-29 | 698.62 |
| 2006-08-30 | 710.93 |
| 2006-08-31 | 706.71 |
| 2006-09-01 | 712.65 |
| 2006-09-04 | . |
| 2006-09-05 | 719.00 |
| 2006-09-06 | 710.64 |
| 2006-09-07 | 702.63 |
| 2006-09-08 | 700.26 |
| 2006-09-11 | 697.62 |
| 2006-09-12 | 707.02 |
| 2006-09-13 | 711.93 |
| 2006-09-14 | 713.63 |
| 2006-09-15 | 715.25 |
| 2006-09-18 | 715.95 |
| 2006-09-19 | 711.24 |
| 2006-09-20 | 716.04 |
| 2006-09-21 | 718.93 |
| 2006-09-22 | 714.64 |
| 2006-09-25 | 708.87 |
| 2006-09-26 | 718.74 |
| 2006-09-27 | 725.38 |
| 2006-09-28 | 725.56 |
| 2006-09-29 | 726.63 |
| 2006-10-02 | 728.56 |
| 2006-10-03 | 723.10 |
| 2006-10-04 | 718.86 |
| 2006-10-05 | 724.35 |
| 2006-10-06 | 720.87 |
| 2006-10-09 | 718.41 |
| 2006-10-10 | 715.86 |
| 2006-10-11 | 715.03 |
| 2006-10-12 | 723.41 |
| 2006-10-13 | 720.95 |
| 2006-10-16 | 725.84 |
| 2006-10-17 | 720.38 |
| 2006-10-18 | 729.03 |
| 2006-10-19 | 736.27 |
| 2006-10-20 | 748.64 |
| 2006-10-23 | 748.38 |
| 2006-10-24 | 744.94 |
| 2006-10-25 | 754.51 |
| 2006-10-26 | 764.74 |
| 2006-10-27 | 763.05 |
| 2006-10-30 | 758.32 |
| 2006-10-31 | 757.89 |
| 2006-11-01 | 763.08 |
| 2006-11-02 | 753.47 |
| 2006-11-03 | 756.76 |
| 2006-11-06 | 768.09 |
| 2006-11-07 | 773.85 |
| 2006-11-08 | 768.99 |
| 2006-11-09 | 783.80 |
| 2006-11-10 | 792.01 |
| 2006-11-13 | 789.58 |
| 2006-11-14 | 787.73 |
| 2006-11-15 | 794.30 |
| 2006-11-16 | 797.85 |
| 2006-11-17 | 795.71 |
| 2006-11-20 | 796.04 |
| 2006-11-21 | 796.45 |
| 2006-11-22 | 805.38 |
| 2006-11-23 | . |
| 2006-11-24 | 804.55 |
| 2006-11-27 | 788.30 |
| 2006-11-28 | 789.53 |
| 2006-11-29 | 796.61 |
| 2006-11-30 | 800.07 |
| 2006-12-01 | 797.51 |
| 2006-12-04 | 801.61 |
| 2006-12-05 | 815.61 |
| 2006-12-06 | 815.57 |
| 2006-12-07 | 824.18 |
| 2006-12-08 | 828.61 |
| 2006-12-11 | 822.58 |
| 2006-12-12 | 825.79 |
| 2006-12-13 | 823.29 |
| 2006-12-14 | 825.70 |
| 2006-12-15 | 825.60 |
| 2006-12-18 | 821.78 |
| 2006-12-19 | 823.74 |
| 2006-12-20 | 831.53 |
| 2006-12-21 | 832.23 |
| 2006-12-22 | 822.74 |
| 2006-12-25 | . |
| 2006-12-26 | 821.46 |
| 2006-12-27 | 835.34 |
| 2006-12-28 | 841.98 |
| 2006-12-29 | 846.05 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 855.28 |
| 2007-01-04 | 843.36 |
| 2007-01-05 | 829.54 |
| 2007-01-08 | 832.06 |
| 2007-01-09 | 837.99 |
| 2007-01-10 | 825.17 |
| 2007-01-11 | 830.52 |
| 2007-01-12 | 840.16 |
| 2007-01-15 | . |
| 2007-01-16 | 849.41 |
| 2007-01-17 | 856.72 |
| 2007-01-18 | 860.44 |
| 2007-01-19 | 863.09 |
| 2007-01-22 | 852.94 |
| 2007-01-23 | 852.82 |
| 2007-01-24 | 863.95 |
| 2007-01-25 | 888.09 |
| 2007-01-26 | 872.85 |
| 2007-01-29 | 879.82 |
| 2007-01-30 | 903.99 |
| 2007-01-31 | 903.59 |
| 2007-02-01 | 918.22 |
| 2007-02-02 | 912.25 |
| 2007-02-05 | 909.81 |
| 2007-02-06 | 900.91 |
| 2007-02-07 | 918.32 |
| 2007-02-08 | 908.57 |
| 2007-02-09 | 911.38 |
| 2007-02-12 | 903.12 |
| 2007-02-13 | 915.47 |
| 2007-02-14 | 937.13 |
| 2007-02-15 | 933.73 |
| 2007-02-16 | 936.24 |
| 2007-02-19 | . |
| 2007-02-20 | 942.37 |
| 2007-02-21 | 937.50 |
| 2007-02-22 | 947.58 |
| 2007-02-23 | 948.34 |
| 2007-02-26 | 946.36 |
| 2007-02-27 | 920.78 |
| 2007-02-28 | 899.71 |
| 2007-03-01 | 887.97 |
| 2007-03-02 | 886.66 |
| 2007-03-05 | 864.62 |
| 2007-03-06 | 870.87 |
| 2007-03-07 | 882.61 |
| 2007-03-08 | 895.46 |
| 2007-03-09 | 895.07 |
| 2007-03-12 | 903.10 |
| 2007-03-13 | 890.73 |
| 2007-03-14 | 865.06 |
| 2007-03-15 | 885.69 |
| 2007-03-16 | 888.33 |
| 2007-03-19 | 895.93 |
| 2007-03-20 | 894.87 |
| 2007-03-21 | 899.53 |
| 2007-03-22 | 923.18 |
| 2007-03-23 | 916.59 |
| 2007-03-26 | 914.26 |
| 2007-03-27 | 913.90 |
| 2007-03-28 | 902.36 |
| 2007-03-29 | 913.20 |
| 2007-03-30 | 912.65 |
| 2007-04-02 | 916.83 |
| 2007-04-03 | 928.17 |
| 2007-04-04 | 935.92 |
| 2007-04-05 | 948.26 |
| 2007-04-06 | . |
| 2007-04-09 | 943.32 |
| 2007-04-10 | 967.99 |
| 2007-04-11 | 964.23 |
| 2007-04-12 | 967.25 |
| 2007-04-13 | 978.98 |
| 2007-04-16 | 998.85 |
| 2007-04-17 | 1000.34 |
| 2007-04-18 | 989.23 |
| 2007-04-19 | 986.84 |
| 2007-04-20 | 1011.09 |
| 2007-04-23 | 1019.02 |
| 2007-04-24 | 1002.97 |
| 2007-04-25 | 1005.53 |
| 2007-04-26 | 1013.84 |
| 2007-04-27 | 1031.05 |
| 2007-04-30 | 1024.09 |
| 2007-05-01 | 1020.26 |
| 2007-05-02 | 1033.30 |
| 2007-05-03 | 1033.04 |
| 2007-05-04 | 1031.98 |
| 2007-05-07 | 1033.05 |
| 2007-05-08 | 1010.66 |
| 2007-05-09 | 1011.09 |
| 2007-05-10 | 998.60 |
| 2007-05-11 | 999.37 |
| 2007-05-14 | 999.75 |
| 2007-05-15 | 1009.42 |
| 2007-05-16 | 1015.74 |
| 2007-05-17 | 1018.12 |
| 2007-05-18 | 1044.39 |
| 2007-05-21 | 1037.58 |
| 2007-05-22 | 1043.34 |
| 2007-05-23 | 1051.57 |
| 2007-05-24 | 1059.25 |
| 2007-05-25 | 1064.99 |
| 2007-05-28 | . |
| 2007-05-29 | 1074.97 |
| 2007-05-30 | 1062.51 |
| 2007-05-31 | 1076.53 |
| 2007-06-01 | 1084.19 |
| 2007-06-04 | 1097.92 |
| 2007-06-05 | 1092.60 |
| 2007-06-06 | 1064.19 |
| 2007-06-07 | 1053.08 |
| 2007-06-08 | 1031.71 |
| 2007-06-11 | 1052.72 |
| 2007-06-12 | 1050.35 |
| 2007-06-13 | 1055.04 |
| 2007-06-14 | 1093.94 |
| 2007-06-15 | 1130.08 |
| 2007-06-18 | 1125.38 |
| 2007-06-19 | 1125.90 |
| 2007-06-20 | 1137.19 |
| 2007-06-21 | 1114.51 |
| 2007-06-22 | 1115.79 |
| 2007-06-25 | 1112.43 |
| 2007-06-26 | 1105.62 |
| 2007-06-27 | 1090.43 |
| 2007-06-28 | 1118.00 |
| 2007-06-29 | 1130.37 |
| 2007-07-02 | 1142.18 |
| 2007-07-03 | 1163.13 |
| 2007-07-04 | . |
| 2007-07-05 | 1158.41 |
| 2007-07-06 | 1165.04 |
| 2007-07-09 | 1177.96 |
| 2007-07-10 | 1164.06 |
| 2007-07-11 | 1154.02 |
| 2007-07-12 | 1183.12 |
| 2007-07-13 | 1183.16 |
| 2007-07-16 | 1173.28 |
| 2007-07-17 | 1157.34 |
| 2007-07-18 | 1139.32 |
| 2007-07-19 | 1161.75 |
| 2007-07-20 | 1140.84 |
| 2007-07-23 | 1148.65 |
| 2007-07-24 | 1133.00 |
| 2007-07-25 | 1078.01 |
| 2007-07-26 | 1036.31 |
| 2007-07-27 | 1030.93 |
| 2007-07-30 | 1035.50 |
#2007-07-31|1039.46
#2007-08-01|1031.75
#2007-08-02|1021.48
#2007-08-03|1022.48
#2007-08-06|1017.33
#2007-08-07|1023.21
#2007-08-08|1042.21
#2007-08-09|1014.12
#2007-08-10|1003.43
#2007-08-13|1000.98
#2007-08-14| 996.33
#2007-08-15| 981.58
#2007-08-16| 942.53
#2007-08-17| 959.96
#2007-08-20| 968.86
#2007-08-21| 971.82
#2007-08-22| 995.09
#2007-08-23|1009.69
#2007-08-24|1021.88
#2007-08-27|1013.49
#2007-08-28| 995.15
#2007-08-29| 993.36
#2007-08-30|1006.56
#2007-08-31|1028.21
#2007-09-03| .
#2007-09-04|1035.16
#2007-09-05|1024.95
#2007-09-06|1031.44
#2007-09-07|1000.54
#2007-09-10| 989.45
#2007-09-11|1005.66
#2007-09-12|1005.81
#2007-09-13|1012.76
#2007-09-14|1000.26
#2007-09-17| 989.03
#2007-09-18|1012.12
#2007-09-19|1057.91
#2007-09-20|1074.39
#2007-09-21|1094.84
#2007-09-24|1089.09
#2007-09-25|1079.58
#2007-09-26|1074.77
#2007-09-27|1090.76
#2007-09-28|1095.07
#2007-10-01|1106.62
#2007-10-02|1110.92
#2007-10-03|1114.57
#2007-10-04|1110.57
#2007-10-05|1121.34
#2007-10-08|1107.12
#2007-10-09|1110.72
#2007-10-10|1119.30
#2007-10-11|1138.00
#2007-10-12|1131.02
#2007-10-15|1117.83
#2007-10-16|1085.97
#2007-10-17|1097.36
#2007-10-18|1083.50
#2007-10-19|1080.94
#2007-10-22|1052.90
#2007-10-23|1083.32
#2007-10-24|1073.03
#2007-10-25|1096.26
#2007-10-26|1101.32
#2007-10-29|1124.41
#2007-10-30|1116.29
#2007-10-31|1124.33
#2007-11-01|1105.24
#2007-11-02|1105.44
#2007-11-05|1107.12
#2007-11-06|1132.03
#2007-11-07|1133.98
#2007-11-08|1188.90
#2007-11-09|1189.83
#2007-11-12|1173.67
#2007-11-13|1152.78
#2007-11-14|1169.73
#2007-11-15|1141.77
#2007-11-16|1126.09
#2007-11-19|1101.32
#2007-11-20|1124.79
#2007-11-21|1109.11
#2007-11-22| .
#2007-11-23|1133.42
#2007-11-26|1139.13
#2007-11-27|1139.76
#2007-11-28|1159.70
#2007-11-29|1176.66
#2007-11-30|1189.97
#2007-12-03|1175.99
#2007-12-04|1167.11
#2007-12-05|1189.33
#2007-12-06|1183.82
#2007-12-07|1194.88
#2007-12-10|1218.46
#2007-12-11|1211.10
#2007-12-12|1216.91
#2007-12-13|1177.42
#2007-12-14|1171.13
#2007-12-17|1136.71
#2007-12-18|1146.37
#2007-12-19|1149.02
#2007-12-20|1150.41
#2007-12-21|1182.96
#2007-12-24|1185.60
#2007-12-25| .
#2007-12-26|1193.75
#2007-12-27|1201.36
#2007-12-28|1217.37
#2007-12-31|1210.42
#2008-01-01| .
#2008-01-02|1201.84
#2008-01-03|1184.67
#2008-01-04|1157.77
#2008-01-07|1129.38
#2008-01-08|1154.89
#2008-01-09|1105.28
#2008-01-10|1086.95
#2008-01-11|1103.37
#2008-01-14|1120.17
#2008-01-15|1093.14
#2008-01-16|1060.55
#2008-01-17|1044.70
#2008-01-18|1036.40
#2008-01-21| .
#2008-01-22| 977.59
#2008-01-23| 935.73
#2008-01-24| 980.82
#2008-01-25| 986.03
#2008-01-28| 981.65
#2008-01-29|1009.61
#2008-01-30|1008.29
#2008-01-31|1001.36
#2008-02-01|1038.25
#2008-02-04|1053.29
#2008-02-05| 990.24
#2008-02-06|1001.78
#2008-02-07| 965.27
#2008-02-08| 970.33
#2008-02-11| 968.06
#2008-02-12|1014.77
#2008-02-13|1013.38
#2008-02-14|1027.95
#2008-02-15|1011.25
#2008-02-18| .
#2008-02-19|1043.88
#2008-02-20|1018.83
#2008-02-21|1036.02
#2008-02-22|1033.23
#2008-02-25|1049.19
#2008-02-26|1075.25
#2008-02-27|1097.20
#2008-02-28|1070.75
#2008-02-29|1042.12
#2008-03-03|1032.01
#2008-03-04|1023.43
#2008-03-05|1057.70
#2008-03-06|1042.43
#2008-03-07|1019.79
#2008-03-10| 998.69
#2008-03-11|1010.61
#2008-03-12|1031.25
#2008-03-13|1019.04
#2008-03-14|1013.20
#2008-03-17| 911.81
#2008-03-18| 956.20
#2008-03-19| 924.60
#2008-03-20| 890.96
#2008-03-21| .
#2008-03-24| 889.69
#2008-03-25| 918.52
#2008-03-26| 936.57
#2008-03-27| 955.54
#2008-03-28| 948.72
#2008-03-31| 953.19
#2008-04-01| 970.20
#2008-04-02| 976.30
#2008-04-03| 969.50
#2008-04-04| 979.85
#2008-04-07| 990.94
#2008-04-08| 981.40
#2008-04-09| 976.45
#2008-04-10| 977.75
#2008-04-11| 959.14
#2008-04-14| 956.25
#2008-04-15| 966.66
#2008-04-16| 995.67
#2008-04-17| 988.41
#2008-04-18| 998.95
#2008-04-21|1005.31
#2008-04-22| 998.02
#2008-04-23|1015.70
#2008-04-24|1005.50
#2008-04-25|1010.59
#2008-04-28|1014.47
#2008-04-29| 995.86
#2008-04-30|1010.91
#2008-05-01|1003.21
#2008-05-02|1022.03
#2008-05-05|1028.67
#2008-05-06|1033.07
#2008-05-07|1029.07
#2008-05-08|1032.55
#2008-05-09|1017.40
#2008-05-12|1028.86
#2008-05-13|1024.23
#2008-05-14|1031.09
#2008-05-15|1035.29
#2008-05-16|1060.37
#2008-05-19|1071.04
#2008-05-20|1051.69
#2008-05-21|1043.65
#2008-05-22|1039.72
#2008-05-23|1020.40
#2008-05-26| .
#2008-05-27|1018.44
#2008-05-28|1014.11
#2008-05-29|1008.01
#2008-05-30|1013.56
#2008-06-02|1001.60
#2008-06-03| 995.11
#2008-06-04| 987.94
#2008-06-05| 990.55
#2008-06-06| 986.03
#2008-06-09| 984.70
#2008-06-10| 966.53
#2008-06-11| 951.90
#2008-06-12| 962.97
#2008-06-13| 967.90
#2008-06-16| 979.02
#2008-06-17| 994.66
#2008-06-18| 980.92
#2008-06-19| 974.28
#2008-06-20| 965.89
#2008-06-23| 961.03
#2008-06-24| 956.51
#2008-06-25| 956.16
#2008-06-26| 944.07
#2008-06-27| 940.41
#2008-06-30| 935.41
#2008-07-01| 917.36
#2008-07-02| 896.71
#2008-07-03| 897.56
#2008-07-04| .
#2008-07-07| 904.11
#2008-07-08| 884.96
#2008-07-09| 907.64
#2008-07-10| 898.19
#2008-07-11| 881.35
#2008-07-14| 888.49
#2008-07-15| 873.71
#2008-07-16| 875.64
#2008-07-17| 903.43
#2008-07-18| 919.81
#2008-07-21| 922.21
#2008-07-22| 920.27
#2008-07-23| 916.22
#2008-07-24| 891.15
#2008-07-25| 899.58
#2008-07-28| 888.60
#2008-07-29| 887.45
#2008-07-30| 927.52
#2008-07-31| 934.55
#2008-08-01| 913.05
#2008-08-04| 907.56
#2008-08-05| 919.21
#2008-08-06| 933.01
#2008-08-07| 929.32
#2008-08-08| 912.77
#2008-08-11| 916.17
#2008-08-12| 895.50
#2008-08-13| 868.42
#2008-08-14| 871.45
#2008-08-15| 862.04
#2008-08-18| 866.03
#2008-08-19| 842.51
#2008-08-20| 850.84
#2008-08-21| 846.98
#2008-08-22| 861.55
#2008-08-25| 845.55
#2008-08-26| 841.84
#2008-08-27| 843.64
#2008-08-28| 860.64
#2008-08-29| 860.75
#2008-09-01| .
#2008-09-02| 855.65
#2008-09-03| 839.72
#2008-09-04| 799.13
#2008-09-05| 768.87
#2008-09-08| 783.69
#2008-09-09| 763.11
#2008-09-10| 753.15
#2008-09-11| 745.11
#2008-09-12| 770.77
#2008-09-15| 754.32
#2008-09-16| 732.20
#2008-09-17| 716.77
#2008-09-18| 713.20
#2008-09-19| 778.65
#2008-09-22| 771.59
#2008-09-23| 766.18
#2008-09-24| 760.12
#2008-09-25| 767.10
#2008-09-26| 745.77
#2008-09-29| 704.24
#2008-09-30| 691.32
#2008-10-01| 673.17
#2008-10-02| 641.99
#2008-10-03| 646.54
#2008-10-06| 579.06
#2008-10-07| 575.23
#2008-10-08| 531.89
#2008-10-09| 540.84
#2008-10-10| 501.12
#2008-10-13| 554.89
#2008-10-14| 572.84
#2008-10-15| 505.28
#2008-10-16| 458.36
#2008-10-17| 476.11
#2008-10-20| 494.52
#2008-10-21| 502.25
#2008-10-22| 462.54
#2008-10-23| 435.51
#2008-10-24| 406.90
#2008-10-27| 355.07
#2008-10-28| 351.85
#2008-10-29| 423.82
#2008-10-30| 431.21
#2008-10-31| 439.68
#2008-11-03| 460.67
#2008-11-04| 492.53
#2008-11-05| 479.77
#2008-11-06| 426.21
#2008-11-07| 426.52
#2008-11-10| 446.33
#2008-11-11| 407.66
#2008-11-12| 394.22
#2008-11-13| 404.46
#2008-11-14| 414.34
#2008-11-17| 400.59
#2008-11-18| 403.68
#2008-11-19| 384.72
#2008-11-20| 369.69
#2008-11-21| 369.52
#2008-11-24| 437.09
#2008-11-25| 453.57
#2008-11-26| 444.73
#2008-11-27| .
#2008-11-28| 447.57
#2008-12-01| 419.41
#2008-12-02| 439.28
#2008-12-03| 444.64
#2008-12-04| 442.05
#2008-12-05| 412.28
#2008-12-08| 460.47
#2008-12-09| 460.01
#2008-12-10| 472.22
#2008-12-11| 471.68
#2008-12-12| 467.72
#2008-12-15| 475.27
#2008-12-16| 489.33
#2008-12-17| 516.98
#2008-12-18| 538.10
#2008-12-19| 521.93
#2008-12-22| 518.73
#2008-12-23| 516.95
#2008-12-24| 518.60
#2008-12-25| .
#2008-12-26| 521.10
#2008-12-29| 539.09
#2008-12-30| 547.36
#2008-12-31| 537.92
#2009-01-01| .
#2009-01-02| 561.82
#2009-01-05| 546.15
#2009-01-06| 545.22
#2009-01-07| 544.08
#2009-01-08| 528.02
#2009-01-09| 501.49
#2009-01-12| 486.51
#2009-01-13| 462.29
#2009-01-14| 417.24
#2009-01-15| 418.73
#2009-01-16| 428.26
#2009-01-19| .
#2009-01-20| 407.81
#2009-01-21| 418.46
#2009-01-22| 411.57
#2009-01-23| 392.77
#2009-01-26| 417.74
#2009-01-27| 427.24
#2009-01-28| 449.31
#2009-01-29| 435.86
#2009-01-30| 416.47
#2009-02-02| 406.86
#2009-02-03| 417.47
#2009-02-04| 436.77
#2009-02-05| 441.13
#2009-02-06| 467.08
#2009-02-09| 474.13
#2009-02-10| 449.09
#2009-02-11| 451.11
#2009-02-12| 433.94
#2009-02-13| 441.30
#2009-02-16| .
#2009-02-17| 408.88
#2009-02-18| 405.80
#2009-02-19| 411.17
#2009-02-20| 382.53
#2009-02-23| 376.33
#2009-02-24| 374.41
#2009-02-25| 368.87
#2009-02-26| 377.20
#2009-02-27| 364.43
#2009-03-02| 347.24
#2009-03-03| 342.89
#2009-03-04| 363.21
#2009-03-05| 345.86
#2009-03-06| 343.90
#2009-03-09| 345.08
#2009-03-10| 379.15
#2009-03-11| 382.89
#2009-03-12| 389.77
#2009-03-13| 389.46
#2009-03-16| 399.65
#2009-03-17| 395.22
#2009-03-18| 394.44
#2009-03-19| 411.81
#2009-03-20| 410.00
#2009-03-23| 425.97
#2009-03-24| 423.42
#2009-03-25| 415.98
#2009-03-26| 418.78
#2009-03-27| 408.70
#2009-03-30| 379.53
#2009-03-31| 399.25
#2009-04-01| 399.06
#2009-04-02| 433.42
#2009-04-03| 446.10
#2009-04-06| 432.60
#2009-04-07| 419.46
#2009-04-08| 417.11
#2009-04-09| 435.51
#2009-04-10| .
#2009-04-13| 439.20
#2009-04-14| 447.87
#2009-04-15| 441.87
#2009-04-16| 455.48
#2009-04-17| 462.77
#2009-04-20| 433.08
#2009-04-21| 435.29
#2009-04-22| 449.01
#2009-04-23| 441.15
#2009-04-24| 466.40
#2009-04-27| 460.19
#2009-04-28| 443.68
#2009-04-29| 475.57
#2009-04-30| 474.38
#2009-05-01| 474.45
#2009-05-04| 500.24
#2009-05-05| 497.41
#2009-05-06| 507.96
#2009-05-07| 502.83
#2009-05-08| 517.52
#2009-05-11| 512.48
#2009-05-12| 505.40
#2009-05-13| 480.37
#2009-05-14| 483.44
#2009-05-15| 485.76
#2009-05-18| 491.68
#2009-05-19| 517.93
#2009-05-20| 530.44
#2009-05-21| 509.14
#2009-05-22| 519.76
#2009-05-25| .
#2009-05-26| 521.80
#2009-05-27| 526.67
#2009-05-28| 515.13
#2009-05-29| 516.78
#2009-06-01| 547.64
#2009-06-02| 557.44
#2009-06-03| 542.64
#2009-06-04| 543.77
#2009-06-05| 545.55
#2009-06-08| 528.91
#2009-06-09| 529.69
#2009-06-10| 539.82
#2009-06-11| 546.19
#2009-06-12| 539.87
#2009-06-15| 509.38
#2009-06-16| 514.95
#2009-06-17| 500.62
#2009-06-18| 502.35
#2009-06-19| 501.83
#2009-06-22| 481.11
#2009-06-23| 480.91
#2009-06-24| 494.96
#2009-06-25| 488.55
#2009-06-26| 493.47
#2009-06-29| 507.33
#2009-06-30| 495.45
#2009-07-01| 510.48
#2009-07-02| 482.35
#2009-07-03| .
#2009-07-06| 469.31
#2009-07-07| 468.11
#2009-07-08| 462.51
#2009-07-09| 476.55
#2009-07-10| 464.84
#2009-07-13| 482.48
#2009-07-14| 488.45
#2009-07-15| 509.28
#2009-07-16| 514.31
#2009-07-17| 518.99
#2009-07-20| 531.96
#2009-07-21| 544.76
#2009-07-22| 544.65
#2009-07-23| 563.75
#2009-07-24| 559.51
#2009-07-27| 568.31
#2009-07-28| 559.83
#2009-07-29| 567.92
#2009-07-30| 577.87
#2009-07-31| 574.57
#2009-08-03| 598.00
#2009-08-04| 598.18
#2009-08-05| 593.92
#2009-08-06| 603.73
#2009-08-07| 607.33
#2009-08-10| 603.31
#2009-08-11| 585.32
#2009-08-12| 591.55
#2009-08-13| 601.90
#2009-08-14| 594.70
#2009-08-17| 576.18
#2009-08-18| 582.26
#2009-08-19| 585.31
#2009-08-20| 595.91
#2009-08-21| 617.92
#2009-08-24| 626.34
#2009-08-25| 641.79
#2009-08-26| 629.82
#2009-08-27| 629.55
#2009-08-28| 647.16
#2009-08-31| 636.50
#2009-09-01| 613.14
#2009-09-02| 608.49
#2009-09-03| 616.13
#2009-09-04| 626.10
#2009-09-07| .
#2009-09-08| 653.89
#2009-09-09| 671.15
#2009-09-10| 681.39
#2009-09-11| 683.54
#2009-09-14| 688.08
#2009-09-15| 693.80
#2009-09-16| 709.62
#2009-09-17| 720.30
#2009-09-18| 717.00
#2009-09-21| 700.47
#2009-09-22| 713.61
#2009-09-23| 714.48
#2009-09-24| 695.95
#2009-09-25| 683.38
#2009-09-28| 704.24
#2009-09-29| 690.39
#2009-09-30| 682.85
#2009-10-01| 661.59
#2009-10-02| 650.15
#2009-10-05| 655.11
#2009-10-06| 685.97
#2009-10-07| 682.08
#2009-10-08| 701.95
#2009-10-09| 704.17
#2009-10-12| 719.14
#2009-10-13| 713.30
#2009-10-14| 746.27
#2009-10-15| 746.73
#2009-10-16| 726.67
#2009-10-19| 742.40
#2009-10-20| 736.05
#2009-10-21| 737.87
#2009-10-22| 722.78
#2009-10-23| 720.17
#2009-10-26| 703.94
#2009-10-27| 694.28
#2009-10-28| 666.11
#2009-10-29| 686.19
#2009-10-30| 656.64
#2009-11-02| 663.37
#2009-11-03| 645.94
#2009-11-04| 667.65
#2009-11-05| 679.32
#2009-11-06| 679.66
#2009-11-09| 705.01
#2009-11-10| 702.90
#2009-11-11| 708.42
#2009-11-12| 703.34
#2009-11-13| 705.31
#2009-11-16| 730.41
#2009-11-17| 715.16
#2009-11-18| 732.36
#2009-11-19| 712.72
#2009-11-20| 703.23
#2009-11-23| 732.43
#2009-11-24| 726.91
#2009-11-25| 740.25
#2009-11-26| .
#2009-11-27| 719.39
#2009-11-30| 714.79
#2009-12-01| 745.05
#2009-12-02| 744.68
#2009-12-03| 724.72
#2009-12-04| 714.99
#2009-12-07| 703.87
#2009-12-08| 692.20
#2009-12-09| 681.50
#2009-12-10| 686.41
#2009-12-11| 685.57
#2009-12-14| 688.36
#2009-12-15| 684.47
#2009-12-16| 693.89
#2009-12-17| 679.35
#2009-12-18| 675.85
#2009-12-21| 692.04
#2009-12-22| 690.91
#2009-12-23| 696.94
#2009-12-24| 698.13
#2009-12-25| .
#2009-12-28| 707.98
#2009-12-29| 709.84
#2009-12-30| 697.38
#2009-12-31| 699.65
#2010-01-01| .
#2010-01-04| 721.04
#2010-01-05| 722.51
#2010-01-06| 723.92
#2010-01-07| 725.70
#2010-01-08| 732.93
#2010-01-11| 743.62
#2010-01-12| 730.43
#2010-01-13| 735.88
#2010-01-14| 735.90
#2010-01-15| 719.08
#2010-01-18| .
#2010-01-19| 723.95
#2010-01-20| 697.41
#2010-01-21| 679.42
#2010-01-22| 678.36
#2010-01-25| 676.92
#2010-01-26| 690.66
#2010-01-27| 678.87
#2010-01-28| 658.37
#2010-01-29| 660.15
#2010-02-01| 662.39
#2010-02-02| 677.13
#2010-02-03| 668.99
#2010-02-04| 637.93
#2010-02-05| 618.17
#2010-02-08| 626.04
#2010-02-09| 633.20
#2010-02-10| 631.53
#2010-02-11| 625.24
#2010-02-12| 617.75
#2010-02-15| .
#2010-02-16| 632.14
#2010-02-17| 640.72
#2010-02-18| 646.68
#2010-02-19| 643.74
#2010-02-22| 644.22
#2010-02-23| 630.30
#2010-02-24| 629.84
#2010-02-25| 609.13
#2010-02-26| 623.70
#2010-03-01| 629.93
#2010-03-02| 646.91
#2010-03-03| 664.81
#2010-03-04| 657.39
#2010-03-05| 668.03
#2010-03-08| 666.62
#2010-03-09| 664.89
#2010-03-10| 675.95
#2010-03-11| 672.83
#2010-03-12| 686.98
#2010-03-15| 673.72
#2010-03-16| 693.11
#2010-03-17| 709.74
#2010-03-18| 701.15
#2010-03-19| 692.61
#2010-03-22| 690.31
#2010-03-23| 696.08
#2010-03-24| 688.76
#2010-03-25| 701.71
#2010-03-26| 700.45
#2010-03-29| 712.76
#2010-03-30| 699.03
#2010-03-31| 711.35
#2010-04-01| 725.54
#2010-04-02| .
#2010-04-05| 723.88
#2010-04-06| 723.56
#2010-04-07| 716.49
#2010-04-08| 707.18
#2010-04-09| 720.91
#2010-04-12| 726.76
#2010-04-13| 716.01
#2010-04-14| 722.97
#2010-04-15| 721.11
#2010-04-16| 701.89
#2010-04-19| 703.05
#2010-04-20| 719.65
#2010-04-21| 709.44
#2010-04-22| 689.32
#2010-04-23| 706.62
#2010-04-26| 724.72
#2010-04-27| 699.77
#2010-04-28| 685.15
#2010-04-29| 694.16
#2010-04-30| 701.21
#2010-05-03| 690.10
#2010-05-04| 658.96
#2010-05-05| 645.05
#2010-05-06| 634.23
#2010-05-07| 610.16
#2010-05-10| 665.40
#2010-05-11| 667.18
#2010-05-12| 682.15
#2010-05-13| 685.36
#2010-05-14| 648.49
#2010-05-17| 640.09
#2010-05-18| 659.55
#2010-05-19| 636.58
#2010-05-20| 615.18
#2010-05-21| 623.03
#2010-05-24| 612.44
#2010-05-25| 584.06
#2010-05-26| 602.24
#2010-05-27| 627.05
#2010-05-28| 630.90
#2010-05-31| .
#2010-06-01| 631.63
#2010-06-02| 626.23
#2010-06-03| 634.87
#2010-06-04| 609.90
#2010-06-07| 597.17
#2010-06-08| 597.93
#2010-06-09| 620.48
#2010-06-10| 635.50
#2010-06-11| 625.46
#2010-06-14| 654.92
#2010-06-15| 662.79
#2010-06-16| 663.69
#2010-06-17| 662.91
#2010-06-18| 662.89
#2010-06-21| 677.52
#2010-06-22| 665.05
#2010-06-23| 652.99
#2010-06-24| 642.25
#2010-06-25| 637.11
#2010-06-28| 650.16
#2010-06-29| 616.47
#2010-06-30| 621.03
#2010-07-01| 619.40
#2010-07-02| 623.68
#2010-07-05| .
#2010-07-06| 637.01
#2010-07-07| 638.25
#2010-07-08| 649.12
#2010-07-09| 645.72
#2010-07-12| 647.74
#2010-07-13| 667.32
#2010-07-14| 672.72
#2010-07-15| 670.81
#2010-07-16| 664.20
#2010-07-19| 657.69
#2010-07-20| 649.27
#2010-07-21| 655.50
#2010-07-22| 682.41
#2010-07-23| 683.05
#2010-07-26| 695.14
#2010-07-27| 697.08
#2010-07-28| 692.97
#2010-07-29| 684.19
#2010-07-30| 680.58
#2010-08-02| 711.69
#2010-08-03| 718.06
#2010-08-04| 707.97
#2010-08-05| 716.18
#2010-08-06| 710.22
#2010-08-09| 723.19
#2010-08-10| 705.17
#2010-08-11| 674.94
#2010-08-12| 667.90
#2010-08-13| 663.55
#2010-08-16| 668.70
#2010-08-17| 682.05
#2010-08-18| 682.29
#2010-08-19| 664.30
#2010-08-20| 646.94
#2010-08-23| 643.63
#2010-08-24| 630.90
#2010-08-25| 622.92
#2010-08-26| 633.90
#2010-08-27| 638.67
#2010-08-30| 631.37
#2010-08-31| 635.14
#2010-09-01| 660.56
#2010-09-02| 662.94
#2010-09-03| 671.31
#2010-09-06| .
#2010-09-07| 662.98
#2010-09-08| 671.10
#2010-09-09| 676.56
#2010-09-10| 674.28
#2010-09-13| 685.51
#2010-09-14| 692.69
#2010-09-15| 691.64
#2010-09-16| 705.57
#2010-09-17| 698.29
#2010-09-20| 711.84
#2010-09-21| 720.55
#2010-09-22| 721.25
#2010-09-23| 708.89
#2010-09-24| 737.77
#2010-09-27| 729.71
#2010-09-28| 734.41
#2010-09-29| 735.60
#2010-09-30| 737.60
#2010-10-01| 738.88
#2010-10-04| 725.66
#2010-10-05| 740.26
#2010-10-06| 757.32
#2010-10-07| 754.76
#2010-10-08| 753.80
#2010-10-11| 754.54
#2010-10-12| 748.94
#2010-10-13| 776.88
#2010-10-14| 787.99
#2010-10-15| 787.76
#2010-10-18| 788.64
#2010-10-19| 776.36
#2010-10-20| 796.77
#2010-10-21| 809.61
#2010-10-22| 802.72
#2010-10-25| 807.87
#2010-10-26| 792.06
#2010-10-27| 780.15
#2010-10-28| 793.97
#2010-10-29| 789.88
#2010-11-01| 789.04
#2010-11-02| 802.13
#2010-11-03| 794.86
#2010-11-04| 824.36
#2010-11-05| 817.46
#2010-11-08| 818.32
#2010-11-09| 824.64
#2010-11-10| 798.22
#2010-11-11| 807.64
#2010-11-12| 814.14
#2010-11-15| 807.12
#2010-11-16| 784.45
#2010-11-17| 790.96
#2010-11-18| 810.70
#2010-11-19| 815.01
#2010-11-22| 810.08
#2010-11-23| 781.95
#2010-11-24| 793.57
#2010-11-25| .
#2010-11-26| 791.28
#2010-11-29| 767.69
#2010-11-30| 761.34
#2010-12-01| 793.57
#2010-12-02| 817.07
#2010-12-03| 826.23
#2010-12-06| 825.74
#2010-12-07| 841.32
#2010-12-08| 827.12
#2010-12-09| 817.11
#2010-12-10| 822.88
#2010-12-13| 841.87
#2010-12-14| 840.38
#2010-12-15| 849.08
#2010-12-16| 842.98
#2010-12-17| 835.00
#2010-12-20| 843.22
#2010-12-21| 849.03
#2010-12-22| 844.94
#2010-12-23| 846.66
#2010-12-24| .
#2010-12-27| 848.59
#2010-12-28| 847.62
#2010-12-29| 850.75
#2010-12-30| 845.43
#2010-12-31| 853.92
#2011-01-03| 862.48
#2011-01-04| 850.29
#2011-01-05| 824.65
#2011-01-06| 814.12
#2011-01-07| 808.51
#2011-01-10| 798.47
#2011-01-11| 819.85
#2011-01-12| 844.19
#2011-01-13| 853.98
#2011-01-14| 847.05
#2011-01-17| .
#2011-01-18| 851.63
#2011-01-19| 856.82
#2011-01-20| 841.60
#2011-01-21| 864.07
#2011-01-24| 876.64
#2011-01-25| 874.67
#2011-01-26| 885.36
#2011-01-27| 892.56
#2011-01-28| 875.25
#2011-01-31| 878.85
#2011-02-01| 894.87
#2011-02-02| 883.46
#2011-02-03| 873.38
#2011-02-04| 870.08
#2011-02-07| 877.97
#2011-02-08| 887.79
#2011-02-09| 890.55
#2011-02-10| 882.27
#2011-02-11| 882.88
#2011-02-14| 881.30
#2011-02-15| 882.93
#2011-02-16| 896.84
#2011-02-17| 902.70
#2011-02-18| 912.74
#2011-02-21| .
#2011-02-22| 898.34
#2011-02-23| 878.56
#2011-02-24| 883.45
#2011-02-25| 888.41
#2011-02-28| 916.51
#2011-03-01| 907.57
#2011-03-02| 901.06
#2011-03-03| 912.08
#2011-03-04| 906.96
#2011-03-07| 904.44
#2011-03-08| 895.38
#2011-03-09| 892.15
#2011-03-10| 873.34
#2011-03-11| 865.50
#2011-03-14| 862.97
#2011-03-15| 848.27
#2011-03-16| 823.95
#2011-03-17| 859.28
#2011-03-18| 868.93
#2011-03-21| 895.82
#2011-03-22| 884.88
#2011-03-23| 882.61
#2011-03-24| 901.40
#2011-03-25| 904.83
#2011-03-28| 904.85
#2011-03-29| 902.45
#2011-03-30| 921.21
#2011-03-31| 928.98
#2011-04-01| 947.33
#2011-04-04| 947.05
#2011-04-05| 936.44
#2011-04-06| 954.07
#2011-04-07| 937.27
#2011-04-08| 948.11
#2011-04-11| 941.51
#2011-04-12| 924.31
#2011-04-13| 934.29
#2011-04-14| 927.95
#2011-04-15| 934.40
#2011-04-18| 899.11
#2011-04-19| 906.86
#2011-04-20| 949.36
#2011-04-21| 957.70
#2011-04-22| .
#2011-04-25| 957.01
#2011-04-26| 968.47
#2011-04-27| 974.83
#2011-04-28| 996.27
#2011-04-29| 998.22
#2011-05-02|1001.03
#2011-05-03| 992.43
#2011-05-04| 971.44
#2011-05-05| 952.79
#2011-05-06| 962.33
#2011-05-09| 939.99
#2011-05-10| 957.83
#2011-05-11| 954.21
#2011-05-12| 937.23
#2011-05-13| 930.97
#2011-05-16| 933.53
#2011-05-17| 915.12
#2011-05-18| 916.87
#2011-05-19| 934.23
#2011-05-20| 914.85
#2011-05-23| 890.39
#2011-05-24| 901.57
#2011-05-25| 894.63
#2011-05-26| 890.78
#2011-05-27| 903.37
#2011-05-30| .
#2011-05-31| 935.72
#2011-06-01| 924.82
#2011-06-02| 911.52
#2011-06-03| 928.21
#2011-06-06| 924.80
#2011-06-07| 932.96
#2011-06-08| 920.11
#2011-06-09| 930.08
#2011-06-10| 908.97
#2011-06-13| 909.65
#2011-06-14| 931.59
#2011-06-15| 911.54
#2011-06-16| 900.93
#2011-06-17| 919.10
#2011-06-20| 916.48
#2011-06-21| 938.77
#2011-06-22| 938.18
#2011-06-23| 906.38
#2011-06-24| 909.07
#2011-06-27| 918.92
#2011-06-28| 915.14
#2011-06-29| 941.24
#2011-06-30| 959.02
#2011-07-01| 960.16
#2011-07-04| .
#2011-07-05| 954.00
#2011-07-06| 944.54
#2011-07-07| 945.86
#2011-07-08| 932.46
#2011-07-11| 898.21
#2011-07-12| 892.50
#2011-07-13| 916.19
#2011-07-14| 907.80
#2011-07-15| 902.51
#2011-07-18| 881.01
#2011-07-19| 904.11
#2011-07-20| 903.86
#2011-07-21| 921.71
#2011-07-22| 922.96
#2011-07-25| 923.96
#2011-07-26| 930.49
#2011-07-27| 905.27
#2011-07-28| 887.69
#2011-07-29| 888.29
#2011-08-01| 848.84
#2011-08-02| 827.98
#2011-08-03| 806.89
#2011-08-04| 766.38
#2011-08-05| 751.75
#2011-08-08| 710.52
#2011-08-09| 727.48
#2011-08-10| 689.99
#2011-08-11| 719.17
#2011-08-12| 737.70
#2011-08-15| 754.17
#2011-08-16| 747.27
#2011-08-17| 744.20
#2011-08-18| 688.91
#2011-08-19| 678.60
#2011-08-22| 678.29
#2011-08-23| 683.85
#2011-08-24| 702.48
#2011-08-25| 695.33
#2011-08-26| 688.29
#2011-08-29| 709.21
#2011-08-30| 705.92
#2011-08-31| 723.31
#2011-09-01| 711.31
#2011-09-02| 687.80
#2011-09-05| .
#2011-09-06| 641.11
#2011-09-07| 668.43
#2011-09-08| 663.87
#2011-09-09| 623.18
#2011-09-12| 611.37
#2011-09-13| 618.28
#2011-09-14| 638.69
#2011-09-15| 669.82
#2011-09-16| 670.74
#2011-09-19| 646.97
#2011-09-20| 665.19
#2011-09-21| 652.58
#2011-09-22| 608.99
#2011-09-23| 605.50
#2011-09-26| 611.35
#2011-09-27| 649.92
#2011-09-28| 640.89
#2011-09-29| 652.48
#2011-09-30| 624.25
#2011-10-03| 606.55
#2011-10-04| 587.25
#2011-10-05| 615.09
#2011-10-06| 645.60
#2011-10-07| 654.05
#2011-10-10| 679.07
#2011-10-11| 673.75
#2011-10-12| 695.61
#2011-10-13| 689.73
#2011-10-14| 708.71
#2011-10-17| 693.65
#2011-10-18| 691.14
#2011-10-19| 693.89
#2011-10-20| 673.29
#2011-10-21| 701.92
#2011-10-24| 719.09
#2011-10-25| 718.63
#2011-10-26| 712.22
#2011-10-27| 758.09
#2011-10-28| 761.34
#2011-10-31| 726.52
#2011-11-01| 685.94
#2011-11-02| 702.89
#2011-11-03| 718.89
#2011-11-04| 703.98
#2011-11-07| 694.68
#2011-11-08| 701.03
#2011-11-09| 682.45
#2011-11-10| 682.30
#2011-11-11| 707.67
#2011-11-14| 695.17
#2011-11-15| 683.88
#2011-11-16| 683.50
#2011-11-17| 675.87
#2011-11-18| 667.54
#2011-11-21| 642.29
#2011-11-22| 633.94
#2011-11-23| 615.74
#2011-11-24| .
#2011-11-25| 618.80
#2011-11-28| 647.61
#2011-11-29| 653.10
#2011-11-30| 688.71
#2011-12-01| 684.59
#2011-12-02| 684.89
#2011-12-05| 692.46
#2011-12-06| 684.23
#2011-12-07| 679.28
#2011-12-08| 661.06
#2011-12-09| 675.44
#2011-12-12| 649.32
#2011-12-13| 646.44
#2011-12-14| 628.19
#2011-12-15| 631.25
#2011-12-16| 636.23
#2011-12-19| 633.24
#2011-12-20| 655.89
#2011-12-21| 646.73
#2011-12-22| 652.44
#2011-12-23| 653.87
#2011-12-26| .
#2011-12-27| 658.70
#2011-12-28| 645.63
#2011-12-29| 652.40
#2011-12-30| 660.76
#2012-01-02| .
#2012-01-03| 690.65
#2012-01-04| 681.67
#2012-01-05| 670.59
#2012-01-06| 669.63
#2012-01-09| 665.64
#2012-01-10| 675.42
#2012-01-11| 670.19
#2012-01-12| 677.54
#2012-01-13| 668.65
#2012-01-16| .
#2012-01-17| 689.50
#2012-01-18| 698.92
#2012-01-19| 709.21
#2012-01-20| 708.89
#2012-01-23| 720.57
#2012-01-24| 709.16
#2012-01-25| 686.73
#2012-01-26| 703.60
#2012-01-27| 696.63
#2012-01-30| 685.13
#2012-01-31| 687.95
#2012-02-01| 705.72
#2012-02-02| 711.23
#2012-02-03| 721.44
#2012-02-06| 716.58
#2012-02-07| 726.22
#2012-02-08| 727.84
#2012-02-09| 728.19
#2012-02-10| 710.49
#2012-02-13| 712.97
#2012-02-14| 703.82
#2012-02-15| 700.82
#2012-02-16| 699.45
#2012-02-17| 713.87
#2012-02-20| .
#2012-02-21| 723.83
#2012-02-22| 718.49
#2012-02-23| 720.15
#2012-02-24| 733.14
#2012-02-27| 724.85
#2012-02-28| 729.95
#2012-02-29| 726.12
#2012-03-01| 730.82
#2012-03-02| 723.19
#2012-03-05| 716.19
#2012-03-06| 688.44
#2012-03-07| 695.40
#2012-03-08| 721.12
#2012-03-09| 714.64
#2012-03-12| 717.41
#2012-03-13| 727.60
#2012-03-14| 726.14
#2012-03-15| 745.16
#2012-03-16| 758.39
#2012-03-19| 763.22
#2012-03-20| 750.81
#2012-03-21| 750.14
#2012-03-22| 742.41
#2012-03-23| 746.60
#2012-03-26| 753.35
#2012-03-27| 750.99
#2012-03-28| 739.14
#2012-03-29| 728.08
#2012-03-30| 737.98
#2012-04-02| 747.35
#2012-04-03| 742.84
#2012-04-04| 710.18
#2012-04-05| 708.79
#2012-04-06| .
#2012-04-09| 709.19
#2012-04-10| 695.73
#2012-04-11| 703.57
#2012-04-12| 713.44
#2012-04-13| 694.74
#2012-04-16| 694.77
#2012-04-17| 713.71
#2012-04-18| 701.37
#2012-04-19| 692.46
#2012-04-20| 700.22
#2012-04-23| 671.08
#2012-04-24| 683.45
#2012-04-25| 693.95
#2012-04-26| 693.85
#2012-04-27| 701.53
#2012-04-30| 693.87
#2012-05-01| 693.32
#2012-05-02| 683.19
#2012-05-03| 681.74
#2012-05-04| 663.03
#2012-05-07| 660.11
#2012-05-08| 645.53
#2012-05-09| 645.19
#2012-05-10| 649.63
#2012-05-11| 651.41
#2012-05-14| 632.24
#2012-05-15| 625.32
#2012-05-16| 620.20
#2012-05-17| 611.31
#2012-05-18| 609.43
#2012-05-21| 617.65
#2012-05-22| 628.84
#2012-05-23| 604.57
#2012-05-24| 610.82
#2012-05-25| 614.78
#2012-05-28| .
#2012-05-29| 621.82
#2012-05-30| 603.31
#2012-05-31| 593.69
#2012-06-01| 579.57
#2012-06-04| 579.54
#2012-06-05| 578.01
#2012-06-06| 590.25
#2012-06-07| 595.76
#2012-06-08| 588.95
#2012-06-11| 588.56
#2012-06-12| 590.80
#2012-06-13| 589.41
#2012-06-14| 588.47
#2012-06-15| 602.22
#2012-06-18| 600.62
#2012-06-19| 614.64
#2012-06-20| 622.63
#2012-06-21| 612.75
#2012-06-22| 600.56
#2012-06-25| 583.29
#2012-06-26| 574.63
#2012-06-27| 579.77
#2012-06-28| 574.38
#2012-06-29| 614.89
#2012-07-02| 618.76
#2012-07-03| 625.99
#2012-07-04| .
#2012-07-05| 613.72
#2012-07-06| 600.99
#2012-07-09| 600.64
#2012-07-10| 606.31
#2012-07-11| 605.83
#2012-07-12| 597.10
#2012-07-13| 612.12
#2012-07-16| 615.92
#2012-07-17| 612.58
#2012-07-18| 624.13
#2012-07-19| 632.74
#2012-07-20| 618.65
#2012-07-23| 596.06
#2012-07-24| 591.75
#2012-07-25| 595.50
#2012-07-26| 605.71
#2012-07-27| 615.56
#2012-07-30| 623.34
#2012-07-31| 623.50
#2012-08-01| 624.25
#2012-08-02| 609.52
#2012-08-03| 648.55
#2012-08-06| 659.48
#2012-08-07| 662.75
#2012-08-08| 659.66
#2012-08-09| 657.28
#2012-08-10| 660.68
#2012-08-13| 658.62
#2012-08-14| 659.02
#2012-08-15| 655.13
#2012-08-16| 664.09
#2012-08-17| 666.09
#2012-08-20| 665.99
#2012-08-21| 680.90
#2012-08-22| 673.22
#2012-08-23| 673.13
#2012-08-24| 670.54
#2012-08-27| 676.47
#2012-08-28| 676.06
#2012-08-29| 673.59
#2012-08-30| 665.58
#2012-08-31| 677.54
#2012-09-03| .
#2012-09-04| 671.75
#2012-09-05| 673.06
#2012-09-06| 691.04
#2012-09-07| 705.93
#2012-09-10| 706.78
#2012-09-11| 714.33
#2012-09-12| 718.56
#2012-09-13| 719.32
#2012-09-14| 747.03
#2012-09-17| 741.75
#2012-09-18| 733.23
#2012-09-19| 734.47
#2012-09-20| 730.03
#2012-09-21| 731.94
#2012-09-24| 723.64
#2012-09-25| 729.68
#2012-09-26| 708.63
#2012-09-27| 712.78
#2012-09-28| 708.94
#2012-10-01| 722.09
#2012-10-02| 723.85
#2012-10-03| 725.39
#2012-10-04| 732.35
#2012-10-05| 744.63
#2012-10-08| 729.45
#2012-10-09| 719.88
#2012-10-10| 717.61
#2012-10-11| 717.79
#2012-10-12| 712.50
#2012-10-15| 712.48
#2012-10-16| 727.82
#2012-10-17| 741.62
#2012-10-18| 747.72
#2012-10-19| 739.17
#2012-10-22| 739.16
#2012-10-23| 720.49
#2012-10-24| 722.08
#2012-10-25| 720.48
#2012-10-26| 722.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 721.68
#2012-11-01| 729.13
#2012-11-02| 732.73
#2012-11-05| 725.05
#2012-11-06| 733.36
#2012-11-07| 719.94
#2012-11-08| 723.78
#2012-11-09| 719.08
#2012-11-12| 715.45
#2012-11-13| 716.50
#2012-11-14| 706.86
#2012-11-15| 701.73
#2012-11-16| 689.90
#2012-11-19| 709.35
#2012-11-20| 714.89
#2012-11-21| 709.52
#2012-11-22| .
#2012-11-23| 727.43
#2012-11-26| 724.17
#2012-11-27| 727.21
#2012-11-28| 727.07
#2012-11-29| 735.29
#2012-11-30| 738.41
#2012-12-03| 744.37
#2012-12-04| 744.15
#2012-12-05| 747.73
#2012-12-06| 750.72
#2012-12-07| 748.86
#2012-12-10| 749.67
#2012-12-11| 762.21
#2012-12-12| 767.05
#2012-12-13| 768.92
#2012-12-14| 770.75
#2012-12-17| 774.94
#2012-12-18| 782.36
#2012-12-19| 790.96
#2012-12-20| 789.19
#2012-12-21| 780.46
#2012-12-24| 781.67
#2012-12-25| 781.67
#2012-12-26| 783.27
#2012-12-27| 784.21
#2012-12-28| 780.17
#2012-12-31| 777.99
#2013-01-01| 777.99
#2013-01-02| 799.97
#2013-01-03| 790.33
#2013-01-04| 787.68
#2013-01-07| 787.62
#2013-01-08| 780.50
#2013-01-09| 785.38
#2013-01-10| 797.86
#2013-01-11| 807.43
#2013-01-14| 804.34
#2013-01-15| 800.88
#2013-01-16| 797.84
#2013-01-17| 806.72
#2013-01-18| 800.71
#2013-01-21| 806.14
#2013-01-22| 802.94
#2013-01-23| 803.49
#2013-01-24| 797.48
#2013-01-25| 808.36
#2013-01-28| 803.71
#2013-01-29| 807.43
#2013-01-30| 811.41
#2013-01-31| 805.21
#2013-02-01| 812.11
#2013-02-04| 780.71
#2013-02-05| 783.00
#2013-02-06| 778.26
#2013-02-07| 773.02
#2013-02-08| 773.31
#2013-02-11| 775.27
#2013-02-12| 783.28
#2013-02-13| 794.34
#2013-02-14| 784.79
#2013-02-15| 782.69
#2013-02-18| 782.18
#2013-02-19| 793.39
#2013-02-20| 793.98
#2013-02-21| 771.82
#2013-02-22| 777.80
#2013-02-25| 790.65
#2013-02-26| 769.64
#2013-02-27| 778.44
#2013-02-28| 781.09
#2013-03-01| 774.79
#2013-03-04| 771.67
#2013-03-05| 790.61
#2013-03-06| 794.25
#2013-03-07| 802.13
#2013-03-08| 805.03
#2013-03-11| 807.48
#2013-03-12| 806.43
#2013-03-13| 803.35
#2013-03-14| 814.55
#2013-03-15| 818.51
#2013-03-18| 814.75
#2013-03-19| 809.03
#2013-03-20| 817.44
#2013-03-21| 820.27
#2013-03-22| 817.60
#2013-03-25| 806.42
#2013-03-26| 803.79
#2013-03-27| 791.57
#2013-03-28| 792.55
#2013-03-29| 792.55
#2013-04-01| 792.92
#2013-04-02| 806.59
#2013-04-03| 793.81
#2013-04-04| 785.16
#2013-04-05| 774.78
#2013-04-08| 774.59
#2013-04-09| 773.12
#2013-04-10| 789.48
#2013-04-11| 795.35
#2013-04-12| 781.62
#2013-04-15| 769.98
#2013-04-16| 769.95
#2013-04-17| 753.46
#2013-04-18| 749.14
#2013-04-19| 743.30
#2013-04-22| 741.96
#2013-04-23| 756.16
#2013-04-24| 767.50
#2013-04-25| 772.47
#2013-04-26| 765.18
#2013-04-29| 772.64
#2013-04-30| 777.91
#2013-05-01| 778.44
#2013-05-02| 772.72
#2013-05-03| 785.66
#2013-05-06| 780.70
#2013-05-07| 787.62
#2013-05-08| 800.84
#2013-05-09| 799.49
#2013-05-10| 796.49
#2013-05-13| 795.74
#2013-05-14| 799.45
#2013-05-15| 793.21
#2013-05-16| 797.03
#2013-05-17| 790.09
#2013-05-20| 794.52
#2013-05-21| 800.18
#2013-05-22| 809.24
#2013-05-23| 798.78
#2013-05-24| 806.17
#2013-05-27| 810.99
#2013-05-28| 811.99
#2013-05-29| 811.21
#2013-05-30| 818.59
#2013-05-31| 802.12
#2013-06-03| 801.56
#2013-06-04| 803.60
#2013-06-05| 800.11
#2013-06-06| 797.50
#2013-06-07| 806.25
#2013-06-10| 811.90
#2013-06-11| 812.05
#2013-06-12| 807.96
#2013-06-13| 795.07
#2013-06-14| 801.93
#2013-06-17| 808.73
#2013-06-18| 814.00
#2013-06-19| 811.52
#2013-06-20| 780.58
#2013-06-21| 766.18
#2013-06-24| 752.93
#2013-06-25| 759.29
#2013-06-26| 762.00
#2013-06-27| 767.07
#2013-06-28| 765.71
#2013-07-01| 782.20
#2013-07-02| 776.99
#2013-07-03| 763.83
#2013-07-04| 770.10
#2013-07-05| 751.77
#2013-07-08| 760.95
#2013-07-09| 764.32
#2013-07-10| 767.52
#2013-07-11| 786.84
#2013-07-12| 788.53
#2013-07-15| 791.34
#2013-07-16| 797.54
#2013-07-17| 803.92
#2013-07-18| 818.31
#2013-07-19| 826.04
#2013-07-22| 830.18
#2013-07-23| 831.19
#2013-07-24| 837.96
#2013-07-25| 811.39
#2013-07-26| 815.15
#2013-07-29| 814.26
#2013-07-30| 823.39
#2013-07-31| 835.53
#2013-08-01| 849.03
#2013-08-02| 848.97
#2013-08-05| 848.41
#2013-08-06| 847.09
#2013-08-07| 847.57
#2013-08-08| 851.82
#2013-08-09| 853.35
#2013-08-12| 850.19
#2013-08-13| 848.78
#2013-08-14| 856.91
#2013-08-15| 847.62
#2013-08-16| 854.02
#2013-08-19| 846.52
#2013-08-20| 843.59
#2013-08-21| 838.38
#2013-08-22| 846.94
#2013-08-23| 852.77
#2013-08-26| 851.70
#2013-08-27| 836.85
#2013-08-28| 829.74
#2013-08-29| 828.02
#2013-08-30| 814.48
#2013-09-02| 832.37
#2013-09-03| 825.44
#2013-09-04| 835.09
#2013-09-05| 846.80
#2013-09-06| 861.92
#2013-09-09| 867.62
#2013-09-10| 882.08
#2013-09-11| 885.99
#2013-09-12| 882.56
#2013-09-13| 877.38
#2013-09-16| 893.42
#2013-09-17| 896.17
#2013-09-18| 904.51
#2013-09-19| 921.86
#2013-09-20| 924.64
#2013-09-23| 915.58
#2013-09-24| 915.45
#2013-09-25| 924.27
#2013-09-26| 923.15
#2013-09-27| 926.96
#2013-09-30| 920.03
#2013-10-01| 939.13
#2013-10-02| 938.08
#2013-10-03| 931.35
#2013-10-04| 929.43
#2013-10-07| 924.39
#2013-10-08| 924.08
#2013-10-09| 909.90
#2013-10-10| 928.83
#2013-10-11| 937.04
#2013-10-14| 936.48
#2013-10-15| 930.88
#2013-10-16| 929.95
#2013-10-17| 933.10
#2013-10-18| 948.50
#2013-10-21| 947.04
#2013-10-22| 971.47
#2013-10-23| 970.92
#2013-10-24| 980.03
#2013-10-25| 979.35
#2013-10-28| 974.19
#2013-10-29| 976.63
#2013-10-30| 975.50
#2013-10-31| 967.90
#2013-11-01| 957.32
#2013-11-04| 959.44
#2013-11-05| 948.85
#2013-11-06| 956.09
#2013-11-07| 961.41
#2013-11-08| 956.22
#2013-11-11| 964.73
#2013-11-12| 961.93
#2013-11-13| 958.26
#2013-11-14| 975.37
#2013-11-15| 976.64
#2013-11-18| 982.35
#2013-11-19| 977.06
#2013-11-20| 974.35
#2013-11-21| 966.99
#2013-11-22| 977.32
#2013-11-25| 983.72
#2013-11-26| 983.77
#2013-11-27| 995.63
#2013-11-28|1000.45
#2013-11-29| 996.22
#2013-12-02| 989.54
#2013-12-03| 967.50
#2013-12-04| 954.87
#2013-12-05| 954.65
#2013-12-06| 969.05
#2013-12-09| 971.01
#2013-12-10| 971.50
#2013-12-11| 968.19
#2013-12-12| 961.53
#2013-12-13| 957.25
#2013-12-16| 977.69
#2013-12-17| 966.40
#2013-12-18| 975.80
#2013-12-19| 989.18
#2013-12-20| 996.35
#2013-12-23|1006.86
#2013-12-24|1003.95
#2013-12-25|1003.95
#2013-12-26|1005.83
#2013-12-27|1022.71
#2013-12-30|1019.60
#2013-12-31|1017.02
#2014-01-01|1017.02
#2014-01-02|1000.52
#2014-01-03|1002.62
#2014-01-06|1002.97
#2014-01-07|1003.87
#2014-01-08| 997.32
#2014-01-09| 989.63
#2014-01-10|1000.00
#2014-01-13|1005.51
#2014-01-14|1009.87
#2014-01-15|1022.55
#2014-01-16|1016.06
#2014-01-17|1019.39
#2014-01-20|1018.39
#2014-01-21|1017.00
#2014-01-22|1013.26
#2014-01-23|1015.50
#2014-01-24| 993.25
#2014-01-27| 996.61
#2014-01-28|1011.44
#2014-01-29| 986.71
#2014-01-30| 977.49
#2014-01-31| 966.27
#2014-02-03| 956.10
#2014-02-04| 949.11
#2014-02-05| 950.56
#2014-02-06| 964.63
#2014-02-07| 971.52
#2014-02-10| 971.13
#2014-02-11| 982.62
#2014-02-12| 984.13
#2014-02-13| 988.96
#2014-02-14| 999.35
#2014-02-17|1003.47
#2014-02-18|1003.94
#2014-02-19|1007.81
#2014-02-20| 999.78
#2014-02-21|1005.81
#2014-02-24|1011.36
#2014-02-25|1021.15
#2014-02-26|1014.57
#2014-02-27|1010.20
#2014-02-28|1028.49
#2014-03-03| 988.66
#2014-03-04|1013.77
#2014-03-05|1012.87
#2014-03-06|1025.51
#2014-03-07|1002.84
#2014-03-10| 994.67
#2014-03-11|1000.34
#2014-03-12| 985.03
#2014-03-13| 967.79
#2014-03-14| 972.90
#2014-03-17|1001.33
#2014-03-18|1009.17
#2014-03-19|1003.10
#2014-03-20|1005.37
#2014-03-21|1016.77
#2014-03-24| 999.77
#2014-03-25|1015.48
#2014-03-26|1024.06
#2014-03-27|1020.30
#2014-03-28|1035.23
#2014-03-31|1027.77
#2014-04-01|1036.51
#2014-04-02|1045.05
#2014-04-03|1041.94
#2014-04-04|1050.20
#2014-04-07|1028.91
#2014-04-08|1031.84
#2014-04-09|1040.67
#2014-04-10|1035.24
#2014-04-11|1023.29
#2014-04-14|1013.07
#2014-04-15| 999.26
#2014-04-16|1016.92
#2014-04-17|1026.59
#2014-04-18|1025.08
#2014-04-21|1024.25
#2014-04-22|1042.66
#2014-04-23|1033.24
#2014-04-24|1033.50
#2014-04-25|1017.15
#2014-04-28|1003.31
#2014-04-29|1008.17
#2014-04-30|1019.42
#2014-05-01|1019.42
#2014-05-02|1011.88
#2014-05-05|1012.63
#2014-05-06|1014.57
#2014-05-07|1023.73
#2014-05-08|1030.99
#2014-05-09|1020.14
#2014-05-12|1037.54
#2014-05-13|1043.87
#2014-05-14|1038.24
#2014-05-15|1012.56
#2014-05-16|1009.46
#2014-05-19|1010.02
#2014-05-20| 999.42
#2014-05-21| 997.87
#2014-05-22|1003.68
#2014-05-23|1011.70
#2014-05-26|1027.54
#2014-05-27|1027.95
#2014-05-28|1025.61
#2014-05-29|1025.00
#2014-05-30|1024.39
#2014-06-02|1025.51
#2014-06-03|1020.95
#2014-06-04|1023.95
#2014-06-05|1030.40
#2014-06-06|1036.98
#2014-06-09|1036.73
#2014-06-10|1033.83
#2014-06-11|1021.58
#2014-06-12|1022.48
#2014-06-13|1017.13
#2014-06-16|1019.07
#2014-06-17|1020.64
#2014-06-18|1021.91
#2014-06-19|1035.64
#2014-06-20|1029.78
#2014-06-23|1019.88
#2014-06-24|1019.09
#2014-06-25|1013.29
#2014-06-26|1003.74
#2014-06-27|1007.42
#2014-06-30|1013.76
#2014-07-01|1012.06
#2014-07-02|1013.09
#2014-07-03|1023.47
#2014-07-04|1020.84
#2014-07-07|1007.62
#2014-07-08| 990.48
#2014-07-09| 993.76
#2014-07-10| 973.34
#2014-07-11| 971.60
#2014-07-14| 985.58
#2014-07-15| 968.94
#2014-07-16| 983.38
#2014-07-17| 969.59
#2014-07-18| 960.61
#2014-07-21| 950.89
#2014-07-22| 962.21
#2014-07-23| 964.85
#2014-07-24| 971.51
#2014-07-25| 954.14
#2014-07-28| 950.61
#2014-07-29| 952.20
#2014-07-30| 942.84
#2014-07-31| 933.88
#2014-08-01| 916.04
#2014-08-04| 909.81
#2014-08-05| 911.48
#2014-08-06| 907.92
#2014-08-07| 897.95
#2014-08-08| 900.40
#2014-08-11| 917.80
#2014-08-12| 903.98
#2014-08-13| 918.35
#2014-08-14| 923.71
#2014-08-15| 915.01
#2014-08-18| 927.83
#2014-08-19| 935.27
#2014-08-20| 932.73
#2014-08-21| 945.76
#2014-08-22| 934.99
#2014-08-25| 951.43
#2014-08-26| 960.10
#2014-08-27| 957.80
#2014-08-28| 944.14
#2014-08-29| 944.27
#2014-09-01| 942.82
#2014-09-02| 945.33
#2014-09-03| 955.86
#2014-09-04| 955.79
#2014-09-05| 954.59
#2014-09-08| 950.68
#2014-09-09| 946.48
#2014-09-10| 942.30
#2014-09-11| 941.37
#2014-09-12| 937.90
#2014-09-15| 935.54
#2014-09-16| 937.02
#2014-09-17| 946.04
#2014-09-18| 943.91
#2014-09-19| 930.65
#2014-09-22| 925.42
#2014-09-23| 912.01
#2014-09-24| 909.77
#2014-09-25| 896.03
#2014-09-26| 896.50
#2014-09-29| 891.48
#2014-09-30| 895.66
#2014-10-01| 883.74
#2014-10-02| 869.88
#2014-10-03| 860.12
#2014-10-06| 860.15
#2014-10-07| 848.04
#2014-10-08| 839.59
#2014-10-09| 842.12
#2014-10-10| 810.28
#2014-10-13| 819.26
#2014-10-14| 821.44
#2014-10-15| 803.46
#2014-10-16| 806.77
#2014-10-17| 826.84
#2014-10-20| 819.49
#2014-10-21| 835.72
#2014-10-22| 836.54
#2014-10-23| 844.77
#2014-10-24| 841.95
#2014-10-27| 838.68
#2014-10-28| 853.95
#2014-10-29| 857.57
#2014-10-30| 850.35
#2014-10-31| 864.76
#2014-11-03| 855.96
#2014-11-04| 853.34
#2014-11-05| 856.97
#2014-11-06| 860.04
#2014-11-07| 848.28
#2014-11-10| 855.24
#2014-11-11| 856.10
#2014-11-12| 846.38
#2014-11-13| 849.37
#2014-11-14| 850.92
#2014-11-17| 853.12
#2014-11-18| 875.32
#2014-11-19| 875.18
#2014-11-20| 877.10
#2014-11-21| 894.82
#2014-11-24| 900.79
#2014-11-25| 912.19
#2014-11-26| 919.53
#2014-11-27| 920.71
#2014-11-28| 915.17
#2014-12-01| 912.54
#2014-12-02| 901.40
#2014-12-03| 900.47
#2014-12-04| 895.98
#2014-12-05| 903.56
#2014-12-08| 897.93
#2014-12-09| 891.79
#2014-12-10| 890.55
#2014-12-11| 895.50
#2014-12-12| 880.56
#2014-12-15| 858.92
#2014-12-16| 885.22
#2014-12-17| 873.35
#2014-12-18| 890.91
#2014-12-19| 884.60
#2014-12-22| 893.19
#2014-12-23| 894.56
#2014-12-24| 895.51
#2014-12-25| 895.51
#2014-12-26| 894.12
#2014-12-29| 896.47
#2014-12-30| 885.95
#2014-12-31| 881.29
#2015-01-01| 881.29
#2015-01-02| 875.09
#2015-01-05| 844.81
#2015-01-06| 844.26
#2015-01-07| 840.10
#2015-01-08| 863.98
#2015-01-09| 852.96
#2015-01-12| 859.41
#2015-01-13| 863.51
#2015-01-14| 852.39
#2015-01-15| 855.15
#2015-01-16| 853.67
#2015-01-19| 874.48
#2015-01-20| 875.73
#2015-01-21| 884.35
#2015-01-22| 878.16
#2015-01-23| 875.23
#2015-01-26| 895.23
#2015-01-27| 885.98
#2015-01-28| 863.58
#2015-01-29| 855.66
#2015-01-30| 849.20
#2015-02-02| 864.02
#2015-02-03| 881.98
#2015-02-04| 879.62
#2015-02-05| 885.22
#2015-02-06| 870.06
#2015-02-09| 856.24
#2015-02-10| 861.11
#2015-02-11| 856.06
#2015-02-12| 872.31
#2015-02-13| 881.28
#2015-02-16| 878.56
#2015-02-17| 876.60
#2015-02-18| 885.52
#2015-02-19| 892.94
#2015-02-20| 893.58
#2015-02-23| 897.44
#2015-02-24| 899.52
#2015-02-25| 902.97
#2015-02-26| 895.03
#2015-02-27| 901.02
#2015-03-02| 891.72
#2015-03-03| 880.12
#2015-03-04| 874.85
#2015-03-05| 882.86
#2015-03-06| 873.41
#2015-03-09| 871.63
#2015-03-10| 856.02
#2015-03-11| 861.74
#2015-03-12| 859.83
#2015-03-13| 859.75
#2015-03-16| 880.99
#2015-03-17| 871.05
#2015-03-18| 877.24
#2015-03-19| 856.49
#2015-03-20| 873.85
#2015-03-23| 881.47
#2015-03-24| 887.61
#2015-03-25| 884.23
#2015-03-26| 873.74
#2015-03-27| 874.51
#2015-03-30| 879.06
#2015-03-31| 866.06
#2015-04-01| 870.63
#2015-04-02| 880.61
#2015-04-03| 889.14
#2015-04-06| 892.83
#2015-04-07| 892.37
#2015-04-08| 881.00
#2015-04-09| 877.97
#2015-04-10| 889.40
#2015-04-13| 885.44
#2015-04-14| 888.73
#2015-04-15| 887.01
#2015-04-16| 879.49
#2015-04-17| 862.19
#2015-04-20| 874.98
#2015-04-21| 876.93
#2015-04-22| 867.73
#2015-04-23| 861.54
#2015-04-24| 875.91
#2015-04-27| 896.42
#2015-04-28| 893.76
#2015-04-29| 877.58
#2015-04-30| 883.32
#2015-05-01| 884.66
#2015-05-04| 890.09
#2015-05-05| 874.04
#2015-05-06| 887.61
#2015-05-07| 878.41
#2015-05-08| 892.15
#2015-05-11| 885.56
#2015-05-12| 881.15
#2015-05-13| 878.51
#2015-05-14| 897.30
#2015-05-15| 897.99
#2015-05-18| 894.66
#2015-05-19| 887.95
#2015-05-20| 886.91
#2015-05-21| 891.73
#2015-05-22| 879.68
#2015-05-25| 875.51
#2015-05-26| 860.18
#2015-05-27| 870.38
#2015-05-28| 863.11
#2015-05-29| 851.76
#2015-06-01| 847.91
#2015-06-02| 861.53
#2015-06-03| 878.77
#2015-06-04| 872.89
#2015-06-05| 850.05
#2015-06-08| 849.20
#2015-06-09| 843.91
#2015-06-10| 866.79
#2015-06-11| 862.46
#2015-06-12| 853.83
#2015-06-15| 837.39
#2015-06-16| 839.08
#2015-06-17| 833.84
#2015-06-18| 855.96
#2015-06-19| 851.48
#2015-06-22| 881.34
#2015-06-23| 870.59
#2015-06-24| 864.57
#2015-06-25| 863.36
#2015-06-26| 857.86
#2015-06-29| 833.75
#2015-06-30| 820.83
#2015-07-01| 829.75
#2015-07-02| 822.95
#2015-07-03| 820.21
#2015-07-06| 812.50
#2015-07-07| 782.95
#2015-07-08| 800.75
#2015-07-09| 816.10
#2015-07-10| 845.44
#2015-07-13| 846.57
#2015-07-14| 845.58
#2015-07-15| 842.08
#2015-07-16| 850.94
#2015-07-17| 846.11
#2015-07-20| 853.99
#2015-07-21| 850.82
#2015-07-22| 840.72
#2015-07-23| 845.17
#2015-07-24| 833.66
#2015-07-27| 824.71
#2015-07-28| 827.52
#2015-07-29| 823.14
#2015-07-30| 832.57
#2015-07-31| 853.41
#2015-08-03| 857.43
#2015-08-04| 856.72
#2015-08-05| 860.40
#2015-08-06| 859.21
#2015-08-07| 853.41
#2015-08-10| 867.27
#2015-08-11| 853.40
#2015-08-12| 841.33
#2015-08-13| 842.89
#2015-08-14| 837.93
#2015-08-17| 833.22
#2015-08-18| 829.34
#2015-08-19| 812.88
#2015-08-20| 807.49
#2015-08-21| 794.84
#2015-08-24| 777.33
#2015-08-25| 794.01
#2015-08-26| 787.92
#2015-08-27| 793.20
#2015-08-28| 794.16
#2015-08-31| 790.42
#2015-09-01| 777.46
#2015-09-02| 778.38
#2015-09-03| 782.91
#2015-09-04| 763.48
#2015-09-07| 768.70
#2015-09-08| 776.21
#2015-09-09| 777.75
#2015-09-10| 776.23
#2015-09-11| 773.88
#2015-09-14| 771.33
#2015-09-15| 774.86
#2015-09-16| 780.95
#2015-09-17| 781.17
#2015-09-18| 757.45
#2015-09-21| 752.02
#2015-09-22| 725.88
#2015-09-23| 728.10
#2015-09-24| 723.41
#2015-09-25| 732.78
#2015-09-28| 722.12
#2015-09-29| 728.84
#2015-09-30| 736.37
#2015-10-01| 733.19
#2015-10-02| 741.44
#2015-10-05| 759.49
#2015-10-06| 770.16
#2015-10-07| 779.37
#2015-10-08| 787.65
#2015-10-09| 800.18
#2015-10-12| 796.80
#2015-10-13| 787.04
#2015-10-14| 781.57
#2015-10-15| 786.21
#2015-10-16| 782.60
#2015-10-19| 779.12
#2015-10-20| 778.00
#2015-10-21| 793.92
#2015-10-22| 794.87
#2015-10-23| 810.40
#2015-10-26| 811.04
#2015-10-27| 802.80
#2015-10-28| 818.82
#2015-10-29| 808.20
#2015-10-30| 816.62
#2015-11-02| 821.41
#2015-11-03| 814.74
#2015-11-04| 807.44
#2015-11-05| 811.42
#2015-11-06| 813.80
#2015-11-09| 801.70
#2015-11-10| 796.16
#2015-11-11| 798.68
#2015-11-12| 802.48
#2015-11-13| 792.54
#2015-11-16| 793.09
#2015-11-17| 807.68
#2015-11-18| 805.30
#2015-11-19| 823.28
#2015-11-20| 820.56
#2015-11-23| 814.47
#2015-11-24| 805.03
#2015-11-25| 814.72
#2015-11-26| 826.05
#2015-11-27| 822.75
#2015-11-30| 830.12
#2015-12-01| 823.43
#2015-12-02| 811.82
#2015-12-03| 805.17
#2015-12-04| 808.18
#2015-12-07| 815.56
#2015-12-08| 799.20
#2015-12-09| 802.03
#2015-12-10| 797.49
#2015-12-11| 784.57
#2015-12-14| 775.09
#2015-12-15| 788.50
#2015-12-16| 791.44
#2015-12-17| 796.45
#2015-12-18| 790.19
#2015-12-21| 789.40
#2015-12-22| 791.19
#2015-12-23| 802.22
#2015-12-24| 808.05
#2015-12-25| 808.05
#2015-12-28| 804.26
#2015-12-29| 812.79
#2015-12-30| 806.31
#2015-12-31| 802.57
#2016-01-01| 802.57
#2016-01-04| 768.55
#2016-01-05| 765.01
#2016-01-06| 761.76
#2016-01-07| 750.92
#2016-01-08| 748.13
#2016-01-11| 739.41
#2016-01-12| 745.82
#2016-01-13| 742.93
#2016-01-14| 737.06
#2016-01-15| 726.44
#2016-01-18| 718.53
#2016-01-19| 732.56
#2016-01-20| 712.21
#2016-01-21| 719.41
#2016-01-22| 736.33
#2016-01-25| 736.97
#2016-01-26| 767.88
#2016-01-27| 761.32
#2016-01-28| 749.36
#2016-01-29| 754.15
#2016-02-01| 755.20
#2016-02-02| 742.47
#2016-02-03| 740.68
#2016-02-04| 754.07
#2016-02-05| 747.60
#2016-02-08| 722.26
#2016-02-09| 727.79
#2016-02-10| 728.70
#2016-02-11| 715.01
#2016-02-12| 723.03
#2016-02-15| 736.72
#2016-02-16| 733.43
#2016-02-17| 753.24
#2016-02-18| 755.60
#2016-02-19| 749.95
#2016-02-22| 761.48
#2016-02-23| 750.35
#2016-02-24| 725.04
#2016-02-25| 743.75
#2016-02-26| 750.59
#2016-02-29| 746.78
#2016-03-01| 759.03
#2016-03-02| 757.62
#2016-03-03| 769.64
#2016-03-04| 788.13
#2016-03-07| 782.43
#2016-03-08| 782.69
#2016-03-09| 782.02
#2016-03-10| 770.18
#2016-03-11| 797.74
#2016-03-14| 808.40
#2016-03-15| 803.31
#2016-03-16| 805.56
#2016-03-17| 824.87
#2016-03-18| 831.78
#2016-03-21| 823.99
#2016-03-22| 828.18
#2016-03-23| 825.52
#2016-03-24| 813.20
#2016-03-25| 813.20
#2016-03-28| 816.95
#2016-03-29| 817.93
#2016-03-30| 850.60
#2016-03-31| 848.64
#2016-04-01| 833.47
#2016-04-04| 839.68
#2016-04-05| 817.60
#2016-04-06| 823.90
#2016-04-07| 811.97
#2016-04-08| 827.95
#2016-04-11| 832.82
#2016-04-12| 831.46
#2016-04-13| 847.48
#2016-04-14| 850.54
#2016-04-15| 849.47
#2016-04-18| 855.28
#2016-04-19| 877.18
#2016-04-20| 878.22
#2016-04-21| 873.80
#2016-04-22| 869.14
#2016-04-25| 866.41
#2016-04-26| 862.82
#2016-04-27| 868.71
#2016-04-28| 865.83
#2016-04-29| 852.83
#2016-05-02| 860.83
#2016-05-03| 847.94
#2016-05-04| 850.33
#2016-05-05| 846.58
#2016-05-06| 852.35
#2016-05-09| 851.86
#2016-05-10| 861.58
#2016-05-11| 867.62
#2016-05-12| 859.39
#2016-05-13| 855.74
#2016-05-16| 858.20
#2016-05-17| 855.99
#2016-05-18| 859.38
#2016-05-19| 839.08
#2016-05-20| 849.31
#2016-05-23| 845.49
#2016-05-24| 854.32
#2016-05-25| 863.02
#2016-05-26| 872.50
#2016-05-27| 872.61
#2016-05-30| 870.47
#2016-05-31| 862.68
#2016-06-01| 865.69
#2016-06-02| 863.42
#2016-06-03| 867.72
#2016-06-06| 872.03
#2016-06-07| 885.58
#2016-06-08| 883.89
#2016-06-09| 873.15
#2016-06-10| 848.94
#2016-06-13| 833.19
#2016-06-14| 814.10
#2016-06-15| 827.04
#2016-06-16| 814.54
#2016-06-17| 832.64
#2016-06-20| 864.54
#2016-06-21| 859.58
#2016-06-22| 862.72
#2016-06-23| 884.26
#2016-06-24| 809.69
#2016-06-27| 768.78
#2016-06-28| 789.46
#2016-06-29| 807.89
#2016-06-30| 815.88
#2016-07-01| 824.88
#2016-07-04| 818.28
#2016-07-05| 799.28
#2016-07-06| 784.31
#2016-07-07| 787.64
#2016-07-08| 799.12
#2016-07-11| 825.60
#2016-07-12| 834.40
#2016-07-13| 833.27
#2016-07-14| 843.54
#2016-07-15| 841.43
#2016-07-18| 838.19
#2016-07-19| 831.55
#2016-07-20| 843.43
#2016-07-21| 840.54
#2016-07-22| 837.99
#2016-07-25| 843.48
#2016-07-26| 847.91
#2016-07-27| 857.13
#2016-07-28| 866.77
#2016-07-29| 879.30
#2016-08-01| 876.58
#2016-08-02| 870.33
#2016-08-03| 872.14
#2016-08-04| 891.26
#2016-08-05| 897.02
#2016-08-08| 905.79
#2016-08-09| 928.84
#2016-08-10| 927.53
#2016-08-11| 941.45
#2016-08-12| 943.69
#2016-08-15| 945.15
#2016-08-16| 941.03
#2016-08-17| 933.95
#2016-08-18| 949.79
#2016-08-19| 952.12
#2016-08-22| 945.13
#2016-08-23| 954.59
#2016-08-24| 956.74
#2016-08-25| 952.57
#2016-08-26| 958.12
#2016-08-29| 944.79
#2016-08-30| 949.12
#2016-08-31| 939.65
#2016-09-01| 944.38
#2016-09-02| 955.59
#2016-09-05| 952.49
#2016-09-06| 960.36
#2016-09-07| 964.24
#2016-09-08| 954.49
#2016-09-09| 932.10
#2016-09-12| 923.97
#2016-09-13| 916.14
#2016-09-14| 917.10
#2016-09-15| 934.21
#2016-09-16| 916.49
#2016-09-19| 928.33
#2016-09-20| 921.42
#2016-09-21| 921.78
#2016-09-22| 952.92
#2016-09-23| 948.43
#2016-09-26| 933.88
#2016-09-27| 928.39
#2016-09-28| 933.13
#2016-09-29| 931.67
#2016-09-30| 938.52
#2016-10-03| 936.85
#2016-10-04| 939.56
#2016-10-05| 940.16
#2016-10-06| 937.43
#2016-10-07| 930.16
#2016-10-10| 939.04
#2016-10-11| 926.76
#2016-10-12| 919.86
#2016-10-13| 911.16
#2016-10-14| 922.89
#2016-10-17| 916.66
#2016-10-18| 924.58
#2016-10-19| 925.09
#2016-10-20| 914.77
#2016-10-21| 912.16
#2016-10-24| 917.10
#2016-10-25| 910.27
#2016-10-26| 913.78
#2016-10-27| 903.76
#2016-10-28| 900.24
#2016-10-31| 901.05
#2016-11-01| 895.88
#2016-11-02| 895.43
#2016-11-03| 891.22
#2016-11-04| 890.34
#2016-11-07| 898.78
#2016-11-08| 901.49
#2016-11-09| 908.22
#2016-11-10| 921.39
#2016-11-11| 909.08
#2016-11-14| 903.36
#2016-11-15| 905.55
#2016-11-16| 897.93
#2016-11-17| 895.61
#2016-11-18| 883.77
#2016-11-21| 891.51
#2016-11-22| 892.97
#2016-11-23| 885.22
#2016-11-24| 888.90
#2016-11-25| 892.66
#2016-11-28| 881.18
#2016-11-29| 886.22
#2016-11-30| 889.64
#2016-12-01| 882.81
#2016-12-02| 882.50
#2016-12-05| 907.48
#2016-12-06| 910.42
#2016-12-07| 934.26
#2016-12-08| 936.78
#2016-12-09| 932.33
#2016-12-12| 943.37
#2016-12-13| 948.55
#2016-12-14| 949.01
#2016-12-15| 930.28
#2016-12-16| 928.43
#2016-12-19| 929.29
#2016-12-20| 921.55
#2016-12-21| 927.55
#2016-12-22| 931.76
#2016-12-23| 933.02
#2016-12-26| 933.02
#2016-12-27| 936.28
#2016-12-28| 931.79
#2016-12-29| 940.23
#2016-12-30| 948.24
#2017-01-02| 958.24
#2017-01-03| 936.23
#2017-01-04| 938.41
#2017-01-05| 949.53
#2017-01-06| 950.77
#2017-01-09| 946.53
#2017-01-10| 956.61
#2017-01-11| 947.80
#2017-01-12| 956.66
#2017-01-13| 959.24
#2017-01-16| 955.44
#2017-01-17| 961.33
#2017-01-18| 966.61
#2017-01-19| 957.70
#2017-01-20| 968.70
#2017-01-23| 968.04
#2017-01-24| 976.17
#2017-01-25| 995.91
#2017-01-26| 988.34
#2017-01-27| 991.18
#2017-01-30| 976.78
#2017-01-31| 974.46
#2017-02-01|1002.30
#2017-02-02| 989.38
#2017-02-03| 984.97
#2017-02-06| 971.50
#2017-02-07| 974.83
#2017-02-08| 979.26
#2017-02-09| 980.61
#2017-02-10| 979.21
#2017-02-13| 987.84
#2017-02-14| 981.60
#2017-02-15| 986.97
#2017-02-16| 992.89
#2017-02-17| 983.55
#2017-02-20| 988.32
#2017-02-21| 999.29
#2017-02-22| 996.51
#2017-02-23| 996.73
#2017-02-24| 983.79
#2017-02-27| 990.97
#2017-02-28| 996.43
#2017-03-01|1011.11
#2017-03-02|1003.49
#2017-03-03|1003.05
#2017-03-06|1002.44
#2017-03-07|1001.28
#2017-03-08| 994.92
#2017-03-09| 995.23
#2017-03-10|1000.20
#2017-03-13|1002.48
#2017-03-14|1001.81
#2017-03-15|1005.58
#2017-03-16|1024.93
#2017-03-17|1026.85
#2017-03-20|1028.12
#2017-03-21|1021.47
#2017-03-22|1010.28
#2017-03-23|1023.18
#2017-03-24|1026.58
#2017-03-27|1020.86
#2017-03-28|1034.65
#2017-03-29|1029.70
#2017-03-30|1040.66
#2017-03-31|1041.73
#2017-04-03|1033.30
#2017-04-04|1040.15
#2017-04-05|1036.65
#2017-04-06|1039.68
#2017-04-07|1035.64
#2017-04-10|1029.31
#2017-04-11|1032.43
#2017-04-12|1026.72
#2017-04-13|1023.23
#2017-04-14|1023.23
#2017-04-17|1026.94
#2017-04-18|1016.78
#2017-04-19|1017.91
#2017-04-20|1026.00
#2017-04-21|1014.90
#2017-04-24|1081.66
#2017-04-25|1088.88
#2017-04-26|1087.64
#2017-04-27|1078.20
#2017-04-28|1081.82
#2017-05-01|1084.60
#2017-05-02|1088.54
#2017-05-03|1086.90
#2017-05-04|1094.06
#2017-05-05|1102.13
#2017-05-08|1087.56
#2017-05-09|1089.55
#2017-05-10|1079.59
#2017-05-11|1071.44
#2017-05-12|1072.31
#2017-05-15|1079.87
#2017-05-16|1096.57
#2017-05-17|1086.02
#2017-05-18|1077.11
#2017-05-19|1088.82
#2017-05-22|1085.52
#2017-05-23|1087.97
#2017-05-24|1084.19
#2017-05-25|1083.26
#2017-05-26|1082.86
#2017-05-29|1084.81
#2017-05-30|1085.70
#2017-05-31|1099.06
#2017-06-01|1097.31
#2017-06-02|1118.54
#2017-06-05|1116.31
#2017-06-06|1102.64
#2017-06-07|1097.78
#2017-06-08|1100.45
#2017-06-09|1107.64
#2017-06-12|1090.12
#2017-06-13|1097.63
#2017-06-14|1109.37
#2017-06-15|1086.15
#2017-06-16|1089.92
#2017-06-19|1101.84
#2017-06-20|1088.48
#2017-06-21|1087.91
#2017-06-22|1093.68
#2017-06-23|1094.32
#2017-06-26|1105.24
#2017-06-27|1101.61
#2017-06-28|1105.23
#2017-06-29|1090.26
#2017-06-30|1086.31
#2017-07-03|1106.92
#2017-07-04|1101.00
#2017-07-05|1100.89
#2017-07-06|1098.74
#2017-07-07|1098.56
#2017-07-10|1104.53
#2017-07-11|1107.31
#2017-07-12|1126.70
#2017-07-13|1115.60
#2017-07-14|1118.11
#2017-07-17|1113.91
#2017-07-18|1114.55
#2017-07-19|1101.16
#2017-07-20|1117.19
#2017-07-21|1102.13
#2017-07-24|1099.54
#2017-07-25|1108.51
#2017-07-26|1110.17
#2017-07-27|1105.05
#2017-07-28|1108.39
#2017-07-31|1106.47
#2017-08-01|1123.19
#2017-08-02|1123.03
#2017-08-03|1107.41
#2017-08-04|1102.13
#2017-08-07|1105.82
#2017-08-08|1105.43
#2017-08-09|1094.45
#2017-08-10|1080.54
#2017-08-11|1087.34
#2017-08-14|1099.89
#2017-08-15|1095.19
#2017-08-16|1111.08
#2017-08-17|1105.80
#2017-08-18|1103.31
#2017-08-21|1103.23
#2017-08-22|1113.40
#2017-08-23|1110.78
#2017-08-24|1106.00
#2017-08-25|1106.96
#2017-08-28|1113.00
#2017-08-29|1100.79
#2017-08-30|1099.42
#2017-08-31|1106.92
#2017-09-01|1114.92
#2017-09-04|1116.24
#2017-09-05|1123.18
#2017-09-06|1126.13
#2017-09-07|1138.61
#2017-09-08|1139.42
#2017-09-11|1156.89
#2017-09-12|1159.69
#2017-09-13|1163.18
#2017-09-14|1158.88
#2017-09-15|1162.92
#2017-09-18|1167.69
#2017-09-19|1168.93
#2017-09-20|1172.37
#2017-09-21|1173.24
#2017-09-22|1174.37
#2017-09-25|1162.17
#2017-09-26|1150.74
#2017-09-27|1158.03
#2017-09-28|1170.96
#2017-09-29|1180.30
#2017-10-02|1177.99
#2017-10-03|1179.85
#2017-10-04|1183.92
#2017-10-05|1169.75
#2017-10-06|1166.14
#2017-10-09|1168.06
#2017-10-10|1178.93
#2017-10-11|1185.97
#2017-10-12|1185.77
#2017-10-13|1185.58
#2017-10-16|1179.69
#2017-10-17|1169.31
#2017-10-18|1172.97
#2017-10-19|1168.48
#2017-10-20|1156.45
#2017-10-23|1157.54
#2017-10-24|1153.85
#2017-10-25|1153.06
#2017-10-26|1171.05
#2017-10-27|1171.67
#2017-10-30|1184.87
#2017-10-31|1187.11
#2017-11-01|1201.98
#2017-11-02|1202.97
#2017-11-03|1197.39
#2017-11-06|1192.18
#2017-11-07|1186.26
#2017-11-08|1187.75
#2017-11-09|1162.38
#2017-11-10|1159.91
#2017-11-13|1157.28
#2017-11-14|1161.74
#2017-11-15|1156.40
#2017-11-16|1166.67
#2017-11-17|1164.30
#2017-11-20|1164.28
#2017-11-21|1163.90
#2017-11-22|1158.39
#2017-11-23|1171.03
#2017-11-24|1181.33
#2017-11-27|1175.76
#2017-11-28|1177.56
#2017-11-29|1177.36
#2017-11-30|1185.78
#2017-12-01|1166.04
#2017-12-04|1185.63
#2017-12-05|1177.69
#2017-12-06|1166.06
#2017-12-07|1169.40
#2017-12-08|1174.59
#2017-12-11|1183.48
#2017-12-12|1177.83
#2017-12-13|1183.66
#2017-12-14|1184.19
#2017-12-15|1184.09
#2017-12-18|1209.33
#2017-12-19|1206.40
#2017-12-20|1204.72
#2017-12-21|1206.13
#2017-12-22|1202.16
#2017-12-25|1202.16
#2017-12-26|1205.31
#2017-12-27|1211.56
#2017-12-28|1208.15
#2017-12-29|1211.00
#2018-01-01|1211.00
#2018-01-02|1208.65
#2018-01-03|1222.87
#2018-01-04|1250.21
#2018-01-05|1253.61
#2018-01-08|1256.58
#2018-01-09|1255.25
#2018-01-10|1252.47
#2018-01-11|1263.24
#2018-01-12|1280.72
#2018-01-15|1288.27
#2018-01-16|1287.84
#2018-01-17|1283.91
#2018-01-18|1291.91
#2018-01-19|1303.31
#2018-01-22|1301.77
#2018-01-23|1307.82
#2018-01-24|1301.31
#2018-01-25|1299.48
#2018-01-26|1290.99
#2018-01-29|1279.27
#2018-01-30|1277.12
#2018-01-31|1288.33
#2018-02-01|1257.71
#2018-02-02|1238.82
#2018-02-05|1221.71
#2018-02-06|1194.60
#2018-02-07|1206.04
#2018-02-08|1169.84
#2018-02-09|1152.77
#2018-02-12|1169.71
#2018-02-13|1171.86
#2018-02-14|1190.39
#2018-02-15|1206.20
#2018-02-16|1216.31
#2018-02-19|1205.69
#2018-02-20|1213.72
#2018-02-21|1205.99
#2018-02-22|1201.29
#2018-02-23|1198.68
#2018-02-26|1199.44
#2018-02-27|1186.24
#2018-02-28|1176.01
#2018-03-01|1151.91
#2018-03-02|1133.81
#2018-03-05|1148.36
#2018-03-06|1158.36
#2018-03-07|1165.78
#2018-03-08|1175.48
#2018-03-09|1178.30
#2018-03-12|1181.04
#2018-03-13|1174.25
#2018-03-14|1170.76
#2018-03-15|1177.23
#2018-03-16|1173.49
#2018-03-19|1165.72
#2018-03-20|1165.63
#2018-03-21|1164.47
#2018-03-22|1142.47
#2018-03-23|1130.45
#2018-03-26|1128.05
#2018-03-27|1140.47
#2018-03-28|1132.37
#2018-03-29|1139.98
#2018-03-30|1139.98
#2018-04-02|1141.00
#2018-04-03|1123.10
#2018-04-04|1117.01
#2018-04-05|1150.28
#2018-04-06|1147.96
#2018-04-09|1159.02
#2018-04-10|1173.59
#2018-04-11|1163.12
#2018-04-12|1161.06
#2018-04-13|1166.41
#2018-04-16|1166.38
#2018-04-17|1182.09
#2018-04-18|1194.36
#2018-04-19|1200.42
#2018-04-20|1194.19
#2018-04-23|1191.04
#2018-04-24|1176.53
#2018-04-25|1148.62
#2018-04-26|1145.50
#2018-04-27|1148.46
#2018-04-30|1148.55
#2018-05-01|1139.76
#2018-05-02|1157.88
#2018-05-03|1154.82
#2018-05-04|1163.73
#2018-05-07|1173.27
#2018-05-08|1157.11
#2018-05-09|1176.03
#2018-05-10|1181.34
#2018-05-11|1187.83
#2018-05-14|1188.64
#2018-05-15|1175.29
#2018-05-16|1175.13
#2018-05-17|1182.11
#2018-05-18|1182.13
#2018-05-21|1180.17
#2018-05-22|1189.50
#2018-05-23|1170.72
#2018-05-24|1162.61
#2018-05-25|1161.72
#2018-05-28|1152.57
#2018-05-29|1131.92
#2018-05-30|1138.75
#2018-05-31|1133.19
#2018-06-01|1145.66
#2018-06-04|1155.08
#2018-06-05|1153.37
#2018-06-06|1166.23
#2018-06-07|1173.13
#2018-06-08|1161.10
#2018-06-11|1170.96
#2018-06-12|1168.74
#2018-06-13|1185.64
#2018-06-14|1192.42
#2018-06-15|1172.49
#2018-06-18|1160.88
#2018-06-19|1135.49
#2018-06-20|1141.26
#2018-06-21|1127.20
#2018-06-22|1136.26
#2018-06-25|1108.99
#2018-06-26|1103.90
#2018-06-27|1110.71
#2018-06-28|1088.78
#2018-06-29|1109.83
#2018-07-02|1092.81
#2018-07-03|1108.10
#2018-07-04|1105.10
#2018-07-05|1120.59
#2018-07-06|1129.48
#2018-07-09|1136.52
#2018-07-10|1146.66
#2018-07-11|1129.41
#2018-07-12|1134.12
#2018-07-13|1136.14
#2018-07-16|1142.58
#2018-07-17|1151.45
#2018-07-18|1159.08
#2018-07-19|1153.81
#2018-07-20|1154.58
#2018-07-23|1154.99
#2018-07-24|1167.33
#2018-07-25|1159.85
#2018-07-26|1182.45
#2018-07-27|1182.39
#2018-07-30|1184.45
#2018-07-31|1186.04
#2018-08-01|1176.61
#2018-08-02|1140.05
#2018-08-03|1129.75
#2018-08-06|1128.72
#2018-08-07|1140.27
#2018-08-08|1141.67
#2018-08-09|1144.23
#2018-08-10|1114.88
#2018-08-13|1112.66
#2018-08-14|1108.74
#2018-08-15|1084.86
#2018-08-16|1107.70
#2018-08-17|1109.37
#2018-08-20|1124.78
#2018-08-21|1133.35
#2018-08-22|1143.09
#2018-08-23|1149.26
#2018-08-24|1160.92
#2018-08-27|1177.33
#2018-08-28|1182.61
#2018-08-29|1182.92
#2018-08-30|1174.74
#2018-08-31|1160.26
#2018-09-03|1156.68
#2018-09-04|1136.71
#2018-09-05|1124.49
#2018-09-06|1125.98
#2018-09-07|1120.70
#2018-09-10|1123.01
#2018-09-11|1121.47
#2018-09-12|1131.93
#2018-09-13|1129.12
#2018-09-14|1135.79
#2018-09-17|1138.05
#2018-09-18|1143.73
#2018-09-19|1142.88
#2018-09-20|1151.68
#2018-09-21|1155.27
#2018-09-24|1159.10
#2018-09-25|1165.21
#2018-09-26|1157.75
#2018-09-27|1155.60
#2018-09-28|1137.03
#2018-10-01|1136.82
#2018-10-02|1116.44
#2018-10-03|1114.75
#2018-10-04|1107.58
#2018-10-05|1088.36
#2018-10-08|1058.77
#2018-10-09|1067.05
#2018-10-10|1035.71
#2018-10-11|1021.80
#2018-10-12|1025.24
#2018-10-15|1029.93
#2018-10-16|1051.64
#2018-10-17|1050.36
#2018-10-18|1031.28
#2018-10-19|1021.07
#2018-10-22|1017.87
#2018-10-23| 994.84
#2018-10-24| 989.39
#2018-10-25|1007.88
#2018-10-26| 997.03
#2018-10-29|1010.06
#2018-10-30| 998.64
#2018-10-31|1012.83
#2018-11-01|1018.42
#2018-11-02|1018.06
#2018-11-05|1014.99
#2018-11-06|1019.44
#2018-11-07|1032.48
#2018-11-08|1029.07
#2018-11-09|1012.35
#2018-11-12| 983.01
#2018-11-13|1002.09
#2018-11-14| 990.77
#2018-11-15| 991.82
#2018-11-16| 996.22
#2018-11-19| 982.52
#2018-11-20| 965.08
#2018-11-21| 977.09
#2018-11-22| 969.73
#2018-11-23| 968.95
#2018-11-26| 987.28
#2018-11-27| 982.24
#2018-11-28| 979.64
#2018-11-29| 994.87
#2018-11-30| 983.50
#2018-12-03|1008.01
#2018-12-04| 991.76
#2018-12-05| 975.48
#2018-12-06| 942.25
#2018-12-07| 944.69
#2018-12-10| 929.31
#2018-12-11| 933.32
#2018-12-12| 949.04
#2018-12-13| 951.27
#2018-12-14| 940.63
#2018-12-17| 937.46
#2018-12-18| 945.50
#2018-12-19| 943.42
#2018-12-20| 923.85
#2018-12-21| 926.66
#2018-12-24| 926.66
#2018-12-25| 926.66
#2018-12-26| 926.17
#2018-12-27| 908.83
#2018-12-28| 924.48
#2018-12-31| 924.24
#2019-01-01| 924.24
#2019-01-02| 923.61
#2019-01-03| 901.83
#2019-01-04| 938.70
#2019-01-07| 941.91
#2019-01-08| 948.78
#2019-01-09| 967.02
#2019-01-10| 965.24
#2019-01-11| 952.23
#2019-01-14| 948.68
#2019-01-15| 946.59
#2019-01-16| 948.58
#2019-01-17| 951.89
#2019-01-18| 976.25
#2019-01-21| 979.47
#2019-01-22| 973.47
#2019-01-23| 974.99
#2019-01-24| 981.06
#2019-01-25| 998.44
#2019-01-28| 998.37
#2019-01-29|1002.64
#2019-01-30| 984.48
#2019-01-31| 967.99
#2019-02-01| 946.75
#2019-02-04| 947.00
#2019-02-05| 964.26
#2019-02-06| 957.88
#2019-02-07| 916.65
#2019-02-08| 893.31
#2019-02-11| 903.33
#2019-02-12| 906.63
#2019-02-13| 907.59
#2019-02-14| 908.62
#2019-02-15| 925.13
#2019-02-18| 932.30
#2019-02-19| 942.25
#2019-02-20| 942.57
#2019-02-21| 938.82
#2019-02-22| 946.40
#2019-02-25| 952.09
#2019-02-26| 962.67
#2019-02-27| 955.18
#2019-02-28| 954.29
#2019-03-01| 962.57
#2019-03-04| 959.71
#2019-03-05| 957.81
#2019-03-06| 955.70
#2019-03-07| 940.92
#2019-03-08| 935.92
#2019-03-11| 948.92
#2019-03-12| 953.68
#2019-03-13| 955.14
#2019-03-14| 960.76
#2019-03-15| 964.66
#2019-03-18| 967.82
#2019-03-19| 981.90
#2019-03-20| 963.42
#2019-03-21| 960.19
#2019-03-22| 931.11
#2019-03-25| 932.52
#2019-03-26| 945.29
#2019-03-27| 946.35
#2019-03-28| 935.41
#2019-03-29| 939.23
#2019-04-01| 957.32
#2019-04-02| 958.80
#2019-04-03| 980.62
#2019-04-04| 980.40
#2019-04-05| 987.66
#2019-04-08| 990.23
#2019-04-09| 978.49
#2019-04-10| 984.76
#2019-04-11| 995.13
#2019-04-12|1006.57
#2019-04-15|1012.05
#2019-04-16|1019.21
#2019-04-17|1030.47
#2019-04-18|1028.81
#2019-04-19|1028.81
#2019-04-22|1029.87
#2019-04-23|1024.33
#2019-04-24|1028.61
#2019-04-25|1018.62
#2019-04-26|1021.51
#2019-04-29|1024.45
#2019-04-30|1032.29
#2019-05-01|1035.38
#2019-05-02|1020.96
#2019-05-03|1021.78
#2019-05-06|1006.99
#2019-05-07| 991.44
#2019-05-08|1015.93
#2019-05-09|1001.20
#2019-05-10|1019.89
#2019-05-13| 997.00
#2019-05-14|1008.69
#2019-05-15|1012.55
#2019-05-16|1025.62
#2019-05-17|1013.29
#2019-05-20| 999.95
#2019-05-21|1016.17
#2019-05-22|1015.78
#2019-05-23| 988.71
#2019-05-24|1000.36
#2019-05-27|1002.81
#2019-05-28|1000.82
#2019-05-29| 972.75
#2019-05-30| 979.07
#2019-05-31| 959.23
#2019-06-03| 974.29
#2019-06-04| 992.08
#2019-06-05| 998.50
#2019-06-06| 991.67
#2019-06-07|1005.52
#2019-06-10|1003.52
#2019-06-11|1019.02
#2019-06-12|1013.94
#2019-06-13|1014.19
#2019-06-14| 999.27
#2019-06-17| 998.34
#2019-06-18|1018.53
#2019-06-19|1020.85
#2019-06-20|1031.91
#2019-06-21|1031.29
#2019-06-24|1036.77
#2019-06-25|1027.81
#2019-06-26|1023.34
#2019-06-27|1024.02
#2019-06-28|1036.57
#2019-07-01|1043.52
#2019-07-02|1033.38
#2019-07-03|1039.35
#2019-07-04|1040.35
#2019-07-05|1014.10
#2019-07-08|1008.83
#2019-07-09| 999.51
#2019-07-10|1000.35
#2019-07-11| 993.12
#2019-07-12| 992.05
#2019-07-15| 999.98
#2019-07-16|1000.56
#2019-07-17| 991.43
#2019-07-18| 982.63
#2019-07-19| 993.95
#2019-07-22| 996.14
#2019-07-23|1006.45
#2019-07-24|1013.88
#2019-07-25|1005.11
#2019-07-26|1004.97
#2019-07-29|1005.25
#2019-07-30| 987.01
#2019-07-31| 987.55
#2019-08-01| 963.41
#2019-08-02| 939.42
#2019-08-05| 921.48
#2019-08-06| 928.68
#2019-08-07| 930.76
#2019-08-08| 944.59
#2019-08-09| 929.06
#2019-08-12| 925.23
#2019-08-13| 929.23
#2019-08-14| 901.61
#2019-08-15| 887.09
#2019-08-16| 900.18
#2019-08-19| 913.78
#2019-08-20| 910.76
#2019-08-21| 930.07
#2019-08-22| 927.04
#2019-08-23| 924.03
#2019-08-26| 925.63
#2019-08-27| 930.62
#2019-08-28| 924.84
#2019-08-29| 937.37
#2019-08-30| 942.24
#2019-09-02| 937.79
#2019-09-03| 928.33
#2019-09-04| 950.41
#2019-09-05| 961.87
#2019-09-06| 969.52
#2019-09-09| 979.99
#2019-09-10| 983.72
#2019-09-11| 990.97
#2019-09-12| 991.83
#2019-09-13| 999.70
#2019-09-16| 987.52
#2019-09-17| 992.47
#2019-09-18| 992.52
#2019-09-19| 993.33
#2019-09-20| 987.03
#2019-09-23| 971.52
#2019-09-24| 970.68
#2019-09-25| 964.29
#2019-09-26| 966.86
#2019-09-27| 976.99
#2019-09-30| 977.90
#2019-10-01| 964.28
#2019-10-02| 942.58
#2019-10-03| 945.93
#2019-10-04| 950.84
#2019-10-07| 961.16
#2019-10-08| 942.28
#2019-10-09| 952.65
#2019-10-10| 958.53
#2019-10-11| 982.28
#2019-10-14| 982.24
#2019-10-15| 977.76
#2019-10-16| 984.77
#2019-10-17| 982.71
#2019-10-18| 983.70
#2019-10-21|1006.22
#2019-10-22|1009.33
#2019-10-23|1010.89
#2019-10-24|1014.47
#2019-10-25|1016.08
#2019-10-28|1022.10
#2019-10-29|1027.41
#2019-10-30|1022.28
#2019-10-31|1016.27
#2019-11-01|1032.16
#2019-11-04|1050.35
#2019-11-05|1048.64
#2019-11-06|1047.33
#2019-11-07|1068.81
#2019-11-08|1060.84
#2019-11-11|1058.62
#2019-11-12|1072.04
#2019-11-13|1071.48
#2019-11-14|1072.62
#2019-11-15|1082.61
#2019-11-18|1079.84
#2019-11-19|1085.07
#2019-11-20|1079.70
#2019-11-21|1071.52
#2019-11-22|1067.55
#2019-11-25|1077.01
#2019-11-26|1086.39
#2019-11-27|1081.94
#2019-11-28|1080.88
#2019-11-29|1082.11
#2019-12-02|1072.81
#2019-12-03|1080.13
#2019-12-04|1092.47
#2019-12-05|1084.54
#2019-12-06|1087.88
#2019-12-09|1085.13
#2019-12-10|1078.38
#2019-12-11|1085.31
#2019-12-12|1093.12
#2019-12-13|1093.60
#2019-12-16|1110.62
#2019-12-17|1102.90
#2019-12-18|1090.14
#2019-12-19|1090.45
#2019-12-20|1091.96
#2019-12-23|1089.13
#2019-12-24|1089.37
#2019-12-25|1089.37
#2019-12-26|1090.21
#2019-12-27|1103.18
#2019-12-30|1094.92
#2019-12-31|1097.02
#2020-01-01|1097.02
#2020-01-02|1113.13
#2020-01-03|1093.18
#2020-01-06|1089.48
#2020-01-07|1092.83
#2020-01-08|1095.71
#2020-01-09|1103.93
#2020-01-10|1089.14
#2020-01-13|1092.01
#2020-01-14|1100.25
#2020-01-15|1103.26
#2020-01-16|1111.85
#2020-01-17|1111.55
#2020-01-20|1112.51
#2020-01-21|1112.20
#2020-01-22|1101.63
#2020-01-23|1092.25
#2020-01-24|1107.80
#2020-01-27|1076.56
#2020-01-28|1082.21
#2020-01-29|1089.55
#2020-01-30|1072.91
#2020-01-31|1059.19
#2020-02-03|1055.64
#2020-02-04|1072.76
#2020-02-05|1078.05
#2020-02-06|1057.80
#2020-02-07|1049.76
#2020-02-10|1047.06
#2020-02-11|1060.60
#2020-02-12|1060.80
#2020-02-13|1044.10
#2020-02-14|1038.31
#2020-02-17|1038.72
#2020-02-18|1021.81
#2020-02-19|1023.39
#2020-02-20|1016.10
#2020-02-21|1010.01
#2020-02-24| 968.32
#2020-02-25| 948.48
#2020-02-26| 943.04
#2020-02-27| 927.67
#2020-02-28| 891.86
#2020-03-02| 891.44
#2020-03-03| 901.48
#2020-03-04| 896.29
#2020-03-05| 882.40
#2020-03-06| 862.42
#2020-03-09| 802.87
#2020-03-10| 798.68
#2020-03-11| 788.51
#2020-03-12| 674.66
#2020-03-13| 680.29
#2020-03-16| 645.88
#2020-03-17| 640.93
#2020-03-18| 579.35
#2020-03-19| 586.74
#2020-03-20| 625.16
#2020-03-23| 628.34
#2020-03-24| 699.01
#2020-03-25| 716.45
#2020-03-26| 740.34
#2020-03-27| 709.94
#2020-03-30| 726.74
#2020-03-31| 740.37
#2020-04-01| 705.87
#2020-04-02| 716.19
#2020-04-03| 708.65
#2020-04-06| 755.83
#2020-04-07| 779.46
#2020-04-08| 764.56
#2020-04-09| 778.60
#2020-04-10| 778.60
#2020-04-13| 775.90
#2020-04-14| 796.27
#2020-04-15| 754.16
#2020-04-16| 743.55
#2020-04-17| 772.84
#2020-04-20| 780.07
#2020-04-21| 755.28
#2020-04-22| 765.41
#2020-04-23| 782.81
#2020-04-24| 761.81
#2020-04-27| 789.06
#2020-04-28| 785.57
#2020-04-29| 806.86
#2020-04-30| 792.25
#2020-05-01| 796.27
#2020-05-04| 752.92
#2020-05-05| 773.79
#2020-05-06| 761.16
#2020-05-07| 773.45
#2020-05-08| 803.56
#2020-05-11| 797.41
#2020-05-12| 801.09
#2020-05-13| 782.49
#2020-05-14| 762.99
#2020-05-15| 778.74
#2020-05-18| 829.59
#2020-05-19| 842.62
#2020-05-20| 860.63
#2020-05-21| 848.35
#2020-05-22| 841.61
#2020-05-25| 868.69
#2020-05-26| 893.20
#2020-05-27| 897.18
#2020-05-28| 912.56
#2020-05-29| 909.44
#2020-06-01| 910.58
#2020-06-02| 945.49
#2020-06-03| 978.73
#2020-06-04| 988.73
#2020-06-05|1014.98
#2020-06-08|1007.90
#2020-06-09| 994.72
#2020-06-10| 981.29
#2020-06-11| 936.40
#2020-06-12| 926.71
#2020-06-15| 924.89
#2020-06-16| 954.79
#2020-06-17| 965.99
#2020-06-18| 924.85
#2020-06-19| 919.10
#2020-06-22| 910.61
#2020-06-23| 932.40
#2020-06-24| 902.01
#2020-06-25| 897.88
#2020-06-26| 891.34
#2020-06-29| 907.60
#2020-06-30| 917.96
#2020-07-01| 917.77
#2020-07-02| 933.59
#2020-07-03| 931.18
#2020-07-06| 955.03
#2020-07-07| 951.51
#2020-07-08| 943.20
#2020-07-09| 940.16
#2020-07-10| 955.29
#2020-07-13| 974.49
#2020-07-14| 978.49
#2020-07-15|1000.52
#2020-07-16|1008.96
#2020-07-17|1004.93
#2020-07-20|1019.12
#2020-07-21|1030.09
#2020-07-22|1039.51
#2020-07-23|1040.55
#2020-07-24|1020.60
#2020-07-27|1037.07
#2020-07-28|1038.14
#2020-07-29|1047.27
#2020-07-30|1010.65
#2020-07-31|1001.86
#2020-08-03|1021.26
#2020-08-04|1014.45
#2020-08-05|1042.33
#2020-08-06|1047.54
#2020-08-07|1057.27
#2020-08-10|1058.86
#2020-08-11|1076.45
#2020-08-12|1087.94
#2020-08-13|1083.61
#2020-08-14|1070.40
#2020-08-17|1080.12
#2020-08-18|1083.36
#2020-08-19|1091.63
#2020-08-20|1073.20
#2020-08-21|1066.54
#2020-08-24|1094.67
#2020-08-25|1095.73
#2020-08-26|1110.18
#2020-08-27|1098.40
#2020-08-28|1094.28
#2020-08-31|1088.60
#2020-09-01|1095.49
#2020-09-02|1101.93
#2020-09-03|1077.66
#2020-09-04|1066.86
#2020-09-07|1083.05
#2020-09-08|1070.74
#2020-09-09|1091.95
#2020-09-10|1093.95
#2020-09-11|1086.57
#2020-09-14|1088.03
#2020-09-15|1087.73
#2020-09-16|1102.31
#2020-09-17|1101.40
#2020-09-18|1097.09
#2020-09-21|1033.13
#2020-09-22|1037.55
#2020-09-23|1035.67
#2020-09-24|1033.53
#2020-09-25|1021.36
#2020-09-28|1055.84
#2020-09-29|1059.35
#2020-09-30|1053.02
#2020-10-01|1050.34
#2020-10-02|1044.98
#2020-10-05|1064.34
#2020-10-06|1076.43
#2020-10-07|1085.54
#2020-10-08|1095.22
#2020-10-09|1106.73
#2020-10-12|1112.35
#2020-10-13|1095.98
#2020-10-14|1106.11
#2020-10-15|1072.25
#2020-10-16|1092.19
#2020-10-19|1094.54
#2020-10-20|1100.91
#2020-10-21|1088.05
#2020-10-22|1082.91
#2020-10-23|1089.01
#2020-10-26|1060.91
#2020-10-27|1051.16
#2020-10-28| 992.87
#2020-10-29| 986.24
#2020-10-30| 986.76
#2020-11-02|1012.42
#2020-11-03|1046.99
#2020-11-04|1054.33
#2020-11-05|1088.79
#2020-11-06|1085.28
#2020-11-09|1131.24
#2020-11-10|1134.80
#2020-11-11|1125.78
#2020-11-12|1110.87
#2020-11-13|1112.11
#2020-11-16|1116.48
#2020-11-17|1117.81
#2020-11-18|1114.08
#2020-11-19|1100.48
#2020-11-20|1109.63
#2020-11-23|1116.00
#2020-11-24|1139.59
#2020-11-25|1142.21
#2020-11-26|1137.03
#2020-11-27|1147.45
#2020-11-30|1137.67
#2020-12-01|1155.99
#2020-12-02|1157.74
#2020-12-03|1159.94
#2020-12-04|1162.41
#2020-12-07|1156.50
#2020-12-08|1165.03
#2020-12-09|1159.24
#2020-12-10|1160.54
#2020-12-11|1150.29
#2020-12-14|1155.12
#2020-12-15|1174.21
#2020-12-16|1195.56
#2020-12-17|1211.83
#2020-12-18|1219.53
#2020-12-21|1180.11
#2020-12-22|1188.22
#2020-12-23|1209.77
#2020-12-24|1209.47
#2020-12-25|1209.47
#2020-12-28|1235.24
#2020-12-29|1228.36
#2020-12-30|1230.35
#2020-12-31|1223.85
#2021-01-01|1223.85
#2021-01-04|1231.97
#2021-01-05|1227.26
#2021-01-06|1255.37
#2021-01-07|1281.90
#2021-01-08|1284.03
#2021-01-11|1265.74
#2021-01-12|1275.77
#2021-01-13|1274.17
#2021-01-14|1281.07
#2021-01-15|1247.86
#2021-01-18|1254.05
#2021-01-19|1263.71
#2021-01-20|1274.11
#2021-01-21|1286.46
#2021-01-22|1327.13
#2021-01-25|1287.29
#2021-01-26|1309.65
#2021-01-27|1278.82
#2021-01-28|1288.65
#2021-01-29|1269.15
#2021-02-01|1281.03
#2021-02-02|1299.53
#2021-02-03|1308.99
#2021-02-04|1306.98
#2021-02-05|1302.49
#2021-02-08|1305.12
#2021-02-09|1301.85
#2021-02-10|1312.11
#2021-02-11|1316.36
#2021-02-12|1324.90
#2021-02-15|1318.98
#2021-02-16|1314.74
#2021-02-17|1299.61
#2021-02-18|1289.18
#2021-02-19|1316.09
#2021-02-22|1313.88
#2021-02-23|1288.88
#2021-02-24|1300.95
#2021-02-25|1303.04
#2021-02-26|1277.08
#2021-03-01|1300.76
#2021-03-02|1296.77
#2021-03-03|1317.30
#2021-03-04|1297.65
#2021-03-05|1260.39
#2021-03-08|1311.69
#2021-03-09|1328.13
#2021-03-10|1322.20
#2021-03-11|1345.75
#2021-03-12|1340.28
#2021-03-15|1332.72
#2021-03-16|1334.90
#2021-03-17|1333.37
#2021-03-18|1368.57
#2021-03-19|1337.13
#2021-03-22|1331.09
#2021-03-23|1321.09
#2021-03-24|1317.52
#2021-03-25|1313.56
#2021-03-26|1333.63
#2021-03-29|1333.99
#2021-03-30|1359.29
#2021-03-31|1356.44
#2021-04-01|1364.04
#2021-04-02|1364.04
#2021-04-05|1368.44
#2021-04-06|1380.34
#2021-04-07|1377.91
#2021-04-08|1380.73
#2021-04-09|1385.77
#2021-04-12|1383.48
#2021-04-13|1391.50
#2021-04-14|1385.81
#2021-04-15|1393.50
#2021-04-16|1430.70
#2021-04-19|1418.82
#2021-04-20|1394.98
#2021-04-21|1401.40
#2021-04-22|1411.43
#2021-04-23|1420.62
#2021-04-26|1423.48
#2021-04-27|1426.32
#2021-04-28|1421.06
#2021-04-29|1411.18
#2021-04-30|1404.10
#2021-05-03|1424.90
#2021-05-04|1380.78
#2021-05-05|1423.54
#2021-05-06|1436.20
#2021-05-07|1462.84
#2021-05-10|1467.18
#2021-05-11|1430.60
#2021-05-12|1415.11
#2021-05-13|1419.98
#2021-05-14|1459.96
#2021-05-17|1443.43
#2021-05-18|1448.55
#2021-05-19|1407.72
#2021-05-20|1420.84
#2021-05-21|1426.54
#2021-05-24|1430.11
#2021-05-25|1443.31
#2021-05-26|1441.39
#2021-05-27|1437.96
#2021-05-28|1455.12
#2021-05-31|1448.70
#2021-06-01|1467.66
#2021-06-02|1469.96
#2021-06-03|1459.86
#2021-06-04|1465.69
#2021-06-07|1474.58
#2021-06-08|1467.39
#2021-06-09|1466.18
#2021-06-10|1456.68
#2021-06-11|1467.18
#2021-06-14|1461.73
#2021-06-15|1476.04
#2021-06-16|1469.80
#2021-06-17|1448.52
#2021-06-18|1410.13
#2021-06-21|1441.83
#2021-06-22|1444.37
#2021-06-23|1447.10
#2021-06-24|1449.18
#2021-06-25|1460.50
#2021-06-28|1437.61
#2021-06-29|1428.18
#2021-06-30|1405.31
#2021-07-01|1409.93
#2021-07-02|1408.21
#2021-07-05|1413.70
#2021-07-06|1396.51
#2021-07-07|1404.95
#2021-07-08|1393.60
#2021-07-09|1414.21
#2021-07-12|1418.49
#2021-07-13|1416.88
#2021-07-14|1411.48
#2021-07-15|1388.16
#2021-07-16|1380.75
#2021-07-19|1346.75
#2021-07-20|1352.30
#2021-07-21|1382.75
#2021-07-22|1403.73
#2021-07-23|1414.90
#2021-07-26|1419.49
#2021-07-27|1410.98
#2021-07-28|1414.75
#2021-07-29|1423.20
#2021-07-30|1402.80
#2021-08-02|1424.98
#2021-08-03|1420.76
#2021-08-04|1436.80
#2021-08-05|1462.25
#2021-08-06|1444.30
#2021-08-09|1428.07
#2021-08-10|1428.69
#2021-08-11|1447.13
#2021-08-12|1454.29
#2021-08-13|1458.92
#2021-08-16|1451.70
#2021-08-17|1451.11
#2021-08-18|1458.01
#2021-08-19|1428.88
#2021-08-20|1423.74
#2021-08-23|1441.73
#2021-08-24|1446.89
#2021-08-25|1439.74
#2021-08-26|1439.21
#2021-08-27|1456.84
#2021-08-30|1465.35
#2021-08-31|1461.30
#2021-09-01|1455.93
#2021-09-02|1473.57
#2021-09-03|1474.49
#2021-09-06|1494.40
#2021-09-07|1487.98
#2021-09-08|1447.89
#2021-09-09|1459.50
#2021-09-10|1475.69
#2021-09-13|1477.60
#2021-09-14|1488.11
#2021-09-15|1480.58
#2021-09-16|1491.96
#2021-09-17|1474.51
#2021-09-20|1423.74
#2021-09-21|1445.57
#2021-09-22|1465.67
#2021-09-23|1475.41
#2021-09-24|1453.80
#2021-09-27|1445.15
#2021-09-28|1404.14
#2021-09-29|1402.57
#2021-09-30|1384.13
#2021-10-01|1359.02
#2021-10-04|1346.62
#2021-10-05|1356.63
#2021-10-06|1325.50
#2021-10-07|1349.63
#2021-10-08|1344.97
#2021-10-11|1334.86
#2021-10-12|1332.17
#2021-10-13|1341.11
#2021-10-14|1367.14
#2021-10-15|1372.40
#2021-10-18|1364.97
#2021-10-19|1382.48
#2021-10-20|1383.07
#2021-10-21|1364.91
#2021-10-22|1374.87
#2021-10-25|1365.30
#2021-10-26|1389.40
#2021-10-27|1381.39
#2021-10-28|1389.54
#2021-10-29|1378.86
#2021-11-01|1391.42
#2021-11-02|1416.66
#2021-11-03|1418.68
#2021-11-04|1432.29
#2021-11-05|1420.98
#2021-11-08|1431.88
#2021-11-09|1433.50
#2021-11-10|1428.90
#2021-11-11|1449.06
#2021-11-12|1427.88
#2021-11-15|1435.54
#2021-11-16|1445.35
#2021-11-17|1442.82
#2021-11-18|1445.58
#2021-11-19|1448.42
#2021-11-22|1445.79
#2021-11-23|1421.56
#2021-11-24|1407.88
#2021-11-25|1414.33
#2021-11-26|1360.46
#2021-11-29|1349.87
#2021-11-30|1321.49
#2021-12-01|1378.77
#2021-12-02|1362.70
#2021-12-03|1348.43
#2021-12-06|1366.97
#2021-12-07|1406.62
#2021-12-08|1404.92
#2021-12-09|1388.82
#2021-12-10|1386.89
#2021-12-13|1380.42
#2021-12-14|1360.40
#2021-12-15|1364.81
#2021-12-16|1383.19
#2021-12-17|1368.32
#2021-12-20|1346.58
#2021-12-21|1361.82
#2021-12-22|1382.09
#2021-12-23|1400.46
#2021-12-24|1403.00
#2021-12-27|1411.46
#2021-12-28|1424.92
#2021-12-29|1422.80
#2021-12-30|1425.42
#2021-12-31|1430.58
#2022-01-03|1429.22
#2022-01-04|1449.82
#2022-01-05|1467.76
#2022-01-06|1433.90
#2022-01-07|1425.26
#2022-01-10|1383.66
#2022-01-11|1402.89
#2022-01-12|1428.91
#2022-01-13|1430.07
#2022-01-14|1393.23
#2022-01-17|1392.78
#2022-01-18|1360.62
#2022-01-19|1369.42
#2022-01-20|1385.44
#2022-01-21|1355.25
#2022-01-24|1289.63
#2022-01-25|1294.49
#2022-01-26|1325.13
#2022-01-27|1306.77
#2022-01-28|1290.24
#2022-01-31|1309.45
#2022-02-01|1331.47
#2022-02-02|1339.30
#2022-02-03|1324.42
#2022-02-04|1295.31
#2022-02-07|1311.21
#2022-02-08|1316.35
#2022-02-09|1338.12
#2022-02-10|1371.36
#2022-02-11|1344.06
#2022-02-14|1306.02
#2022-02-15|1347.01
#2022-02-16|1341.22
#2022-02-17|1318.42
#2022-02-18|1292.46
#2022-02-21|1261.13
#2022-02-22|1244.46
#2022-02-23|1235.45
#2022-02-24|1146.61
#2022-02-25|1210.18
#2022-02-28|1192.96
#2022-03-01|1130.01
#2022-03-02|1146.21
#2022-03-03|1128.09
#2022-03-04|1041.11
#2022-03-07|1024.74
#2022-03-08|1034.60
#2022-03-09|1154.59
#2022-03-10|1111.52
#2022-03-11|1133.00
#2022-03-14|1160.24
#2022-03-15|1154.90
#2022-03-16|1218.43
#2022-03-17|1220.88
#2022-03-18|1218.97
#2022-03-21|1202.97
#2022-03-22|1200.88
#2022-03-23|1177.44
#2022-03-24|1169.97
#2022-03-25|1152.06
#2022-03-28|1162.16
#2022-03-29|1216.07
#2022-03-30|1183.48
#2022-03-31|1147.70
#2022-04-01|1136.46
#2022-04-04|1128.26
#2022-04-05|1088.79
#2022-04-06|1050.63
#2022-04-07|1041.37
#2022-04-08|1053.73
#2022-04-11|1044.65
#2022-04-12|1045.95
#2022-04-13|1041.30
#2022-04-14|1044.23
#2022-04-15|1044.23
#2022-04-18|1045.88
#2022-04-19|1050.52
#2022-04-20|1080.03
#2022-04-21|1101.59
#2022-04-22|1064.38
#2022-04-25|1038.72
#2022-04-26|1011.81
#2022-04-27|1006.64
#2022-04-28|1021.27
#2022-04-29|1031.47
#2022-05-02|1008.29
#2022-05-03|1012.83
#2022-05-04|1022.17
#2022-05-05|1014.41
#2022-05-06|1002.68
#2022-05-09| 962.67
#2022-05-10| 981.67
#2022-05-11| 999.25
#2022-05-12| 972.67
#2022-05-13| 993.71
#2022-05-16| 979.29
#2022-05-17|1017.97
#2022-05-18| 997.82
#2022-05-19| 989.88
#2022-05-20| 998.24
#2022-05-23|1021.95
#2022-05-24|1003.65
#2022-05-25|1008.08
#2022-05-26|1035.91
#2022-05-27|1056.50
#2022-05-30|1084.92
#2022-05-31|1060.24
#2022-06-01|1049.68
#2022-06-02|1073.67
#2022-06-03|1067.17
#2022-06-06|1084.23
#2022-06-07|1075.91
#2022-06-08|1066.14
#2022-06-09|1035.16
#2022-06-10| 979.58
#2022-06-13| 941.28
#2022-06-14| 926.59
#2022-06-15| 935.04
#2022-06-16| 900.51
#2022-06-17| 908.14
#2022-06-20| 915.42
#2022-06-21| 917.33
#2022-06-22| 906.96
#2022-06-23| 881.16
#2022-06-24| 906.85
#2022-06-27| 924.92
#2022-06-28| 916.33
#2022-06-29| 893.22
#2022-06-30| 866.58
#2022-07-01| 859.49
#2022-07-04| 865.97
#2022-07-05| 819.93
#2022-07-06| 828.91
#2022-07-07| 849.45
#2022-07-08| 865.60
#2022-07-11| 835.92
#2022-07-12| 842.63
#2022-07-13| 836.39
#2022-07-14| 821.81
#2022-07-15| 857.70
#2022-07-18| 877.76
#2022-07-19| 914.86
#2022-07-20| 919.96
#2022-07-21| 920.04
#2022-07-22| 913.03
#2022-07-25| 905.19
#2022-07-26| 883.35
#2022-07-27| 891.55
#2022-07-28| 907.58
#2022-07-29| 933.79
#2022-08-01| 937.62
#2022-08-02| 924.38
#2022-08-03| 927.34
#2022-08-04| 947.79
#2022-08-05| 947.68
#2022-08-08| 952.24
#2022-08-09| 931.60
#2022-08-10| 965.17
#2022-08-11| 969.03
#2022-08-12| 962.49
#2022-08-15| 962.60
#2022-08-16| 965.89
#2022-08-17| 938.71
#2022-08-18| 941.82
#2022-08-19| 917.21
#2022-08-22| 874.71
#2022-08-23| 871.59
#2022-08-24| 877.84
#2022-08-25| 879.75
#2022-08-26| 863.90
#2022-08-29| 855.86
#2022-08-30| 866.33
#2022-08-31| 855.40
#2022-09-01| 828.83
#2022-09-02| 870.29
#2022-09-05| 836.08
#2022-09-06| 843.31
#2022-09-07| 851.01
#2022-09-08| 843.18
#2022-09-09| 866.48
#2022-09-12| 898.57
#2022-09-13| 864.62
#2022-09-14| 842.41
#2022-09-15| 836.35
#2022-09-16| 813.05
#2022-09-19| 819.74
#2022-09-20| 805.75
#2022-09-21| 803.88
#2022-09-22| 780.73
#2022-09-23| 759.49
#2022-09-26| 755.80
#2022-09-27| 751.60
#2022-09-28| 761.00
#2022-09-29| 763.02
#2022-09-30| 784.33
#2022-10-03| 791.04
#2022-10-04| 836.00
#2022-10-05| 812.25
#2022-10-06| 813.62
#2022-10-07| 791.34
#2022-10-10| 797.91
#2022-10-11| 795.63
#2022-10-12| 791.57
#2022-10-13| 810.68
#2022-10-14| 810.17
#2022-10-17| 835.35
#2022-10-18| 850.43
#2022-10-19| 843.10
#2022-10-20| 849.35
#2022-10-21| 837.37
#2022-10-24| 862.95
#2022-10-25| 883.06
#2022-10-26| 902.61
#2022-10-27| 900.04
#2022-10-28| 889.78
#2022-10-31| 880.48
#2022-11-01| 889.15
#2022-11-02| 875.43
#2022-11-03| 848.92
#2022-11-04| 891.27
#2022-11-07| 909.83
#2022-11-08| 928.79
#2022-11-09| 920.18
#2022-11-10| 977.26
#2022-11-11|1006.78
#2022-11-14|1010.10
#2022-11-15|1014.98
#2022-11-16|1004.71
#2022-11-17|1034.34
#2022-11-18|1058.44
#2022-11-21|1029.49
#2022-11-22|1045.55
#2022-11-23|1053.76
#2022-11-24|1062.82
#2022-11-25|1067.82
#2022-11-28|1060.29
#2022-11-29|1061.21
#2022-11-30|1049.36
#2022-12-01|1081.71
#2022-12-02|1091.63
#2022-12-05|1095.34
#2022-12-06|1084.26
#2022-12-07|1075.96
#2022-12-08|1076.01
#2022-12-09|1087.29
#2022-12-12|1086.28
#2022-12-13|1109.46
#2022-12-14|1100.92
#2022-12-15|1055.86
#2022-12-16|1048.93
#2022-12-19|1041.52
#2022-12-20|1042.56
#2022-12-21|1058.78
#2022-12-22|1042.96
#2022-12-23|1046.10
#2022-12-26|1046.10
#2022-12-27|1056.51
#2022-12-28|1047.86
#2022-12-29|1064.52
#2022-12-30|1055.25
#2023-01-02|1066.91
#2023-01-03|1066.15
#2023-01-04|1096.02
#2023-01-05|1089.62
#2023-01-06|1109.65
#2023-01-09|1145.00
#2023-01-10|1136.92
#2023-01-11|1149.21
#2023-01-12|1169.43
#2023-01-13|1173.24
#2023-01-16|1179.78
#2023-01-17|1196.73
#2023-01-18|1205.16
#2023-01-19|1167.47
#2023-01-20|1184.56
#2023-01-23|1200.29
#2023-01-24|1199.70
#2023-01-25|1200.05
#2023-01-26|1202.99
#2023-01-27|1207.41
#2023-01-30|1200.33
#2023-01-31|1193.87
#2023-02-01|1211.29
#2023-02-02|1239.50
#2023-02-03|1236.08
#2023-02-06|1203.22
#2023-02-07|1185.29
#2023-02-08|1183.16
#2023-02-09|1233.96
#2023-02-10|1200.27
#2023-02-13|1208.68
#2023-02-14|1201.71
#2023-02-15|1220.14
#2023-02-16|1215.79
#2023-02-17|1204.46
#2023-02-20|1204.05
#2023-02-21|1195.03
#2023-02-22|1190.81
#2023-02-23|1198.73
#2023-02-24|1163.99
#2023-02-27|1184.27
#2023-02-28|1185.91
#2023-03-01|1201.36
#2023-03-02|1189.61
#2023-03-03|1210.21
#2023-03-06|1226.90
#2023-03-07|1214.81
#2023-03-08|1217.96
#2023-03-09|1228.43
#2023-03-10|1214.32
#2023-03-13|1176.45
#2023-03-14|1209.33
#2023-03-15|1133.89
#2023-03-16|1165.11
#2023-03-17|1147.69
#2023-03-20|1172.89
#2023-03-21|1207.49
#2023-03-22|1222.22
#2023-03-23|1238.00
#2023-03-24|1188.32
#2023-03-27|1203.07
#2023-03-28|1219.40
#2023-03-29|1234.63
#2023-03-30|1260.06
#2023-03-31|1262.62
#2023-04-03|1255.61
#2023-04-04|1262.63
#2023-04-05|1225.12
#2023-04-06|1214.13
#2023-04-07|1214.13
#2023-04-10|1204.79
#2023-04-11|1228.91
#2023-04-12|1248.08
#2023-04-13|1258.35
#2023-04-14|1264.98
#2023-04-17|1263.85
#2023-04-18|1278.93
#2023-04-19|1273.70
#2023-04-20|1276.44
#2023-04-21|1270.67
#2023-04-24|1275.88
#2023-04-25|1271.68
#2023-04-26|1263.14
#2023-04-27|1269.12
#2023-04-28|1285.28
#2023-05-01|1278.35
#2023-05-02|1267.40
#2023-05-03|1288.96
#2023-05-04|1269.77
#2023-05-05|1274.31
#2023-05-08|1271.49
#2023-05-09|1266.68
#2023-05-10|1258.91
#2023-05-11|1247.55
#2023-05-12|1247.38
#2023-05-15|1248.63
#2023-05-16|1243.35
#2023-05-17|1255.79
#2023-05-18|1275.84
#2023-05-19|1288.69
#2023-05-22|1284.47
#2023-05-23|1262.95
#2023-05-24|1234.49
#2023-05-25|1235.15
#2023-05-26|1253.44
#2023-05-29|1249.62
#2023-05-30|1256.47
#2023-05-31|1226.90
#2023-06-01|1253.25
#2023-06-02|1274.07
#2023-06-05|1264.85
#2023-06-06|1262.18
#2023-06-07|1266.01
#2023-06-08|1280.39
#2023-06-09|1272.78
#2023-06-12|1290.39
#2023-06-13|1320.09
#2023-06-14|1331.34
#2023-06-15|1345.56
#2023-06-16|1343.24
#2023-06-19|1340.43
#2023-06-20|1326.89
#2023-06-21|1321.20
#2023-06-22|1320.14
#2023-06-23|1296.71
#2023-06-26|1291.40
#2023-06-27|1311.35
#2023-06-28|1296.42
#2023-06-29|1286.12
#2023-06-30|1303.97
#2023-07-03|1289.21
#2023-07-04|1278.48
#2023-07-05|1264.61
#2023-07-06|1229.83
#2023-07-07|1242.76
#2023-07-10|1256.39
#2023-07-11|1271.98
#2023-07-12|1313.26
#2023-07-13|1327.14
#2023-07-14|1332.78
#2023-07-17|1326.85
#2023-07-18|1333.54
#2023-07-19|1318.44
#2023-07-20|1330.63
#2023-07-21|1326.37
#2023-07-24|1318.45
#2023-07-25|1311.43
#2023-07-26|1305.42
#2023-07-27|1333.90
#2023-07-28|1334.61
#2023-07-31|1336.67
#2023-08-01|1297.30
#2023-08-02|1274.32
#2023-08-03|1268.84
#2023-08-04|1296.82
#2023-08-07|1291.83
#2023-08-08|1266.40
#2023-08-09|1276.58
#2023-08-10|1258.94
#2023-08-11|1238.39
#2023-08-14|1238.21
#2023-08-15|1233.95
#2023-08-16|1230.56
#2023-08-17|1213.72
#2023-08-18|1201.48
#2023-08-21|1205.90
#2023-08-22|1212.93
#2023-08-23|1209.53
#2023-08-24|1193.73
#2023-08-25|1188.06
#2023-08-28|1206.82
#2023-08-29|1222.06
#2023-08-30|1226.91
#2023-08-31|1223.72
#2023-09-01|1209.72
#2023-09-04|1205.40
#2023-09-05|1187.26
#2023-09-06|1184.61
#2023-09-07|1181.31
#2023-09-08|1182.98
#2023-09-11|1184.66
#2023-09-12|1172.43
#2023-09-13|1164.20
#2023-09-14|1171.55
#2023-09-15|1182.16
#2023-09-18|1175.83
#2023-09-19|1149.04
#2023-09-20|1163.32
#2023-09-21|1140.31
#2023-09-22|1135.63
#2023-09-25|1122.12
#2023-09-26|1108.75
#2023-09-27|1115.57
#2023-09-28|1134.76
#2023-09-29|1136.13
#2023-10-02|1114.18
#2023-10-03|1100.98
#2023-10-04|1102.19
#2023-10-05|1102.01
#2023-10-06|1121.21
#2023-10-09|1108.42
#2023-10-10|1140.40
#2023-10-11|1149.72
#2023-10-12|1137.56
#2023-10-13|1115.88
#2023-10-16|1123.54
#2023-10-17|1124.57
#2023-10-18|1100.78
#2023-10-19|1093.42
#2023-10-20|1075.88
#2023-10-23|1086.04
#2023-10-24|1084.04
#2023-10-25|1076.67
#2023-10-26|1045.35
#2023-10-27|1051.32
#2023-10-30|1064.38
#2023-10-31|1065.02
#2023-11-01|1066.39
#2023-11-02|1089.29
#2023-11-03|1104.16
#2023-11-06|1105.04
#2023-11-07|1094.49
#2023-11-08|1111.44
#2023-11-09|1132.68
#2023-11-10|1116.16
#2023-11-13|1132.84
#2023-11-14|1172.97
#2023-11-15|1190.11
#2023-11-16|1221.38
#2023-11-17|1233.11
#2023-11-20|1238.22
#2023-11-21|1239.20
#2023-11-22|1241.53
#2023-11-23|1244.64
#2023-11-24|1258.04
#2023-11-27|1251.43
#2023-11-28|1265.22
#2023-11-29|1278.27
#2023-11-30|1276.35
#2023-12-01|1287.70
#2023-12-04|1286.75
#2023-12-05|1301.05
#2023-12-06|1313.98
#2023-12-07|1317.02
#2023-12-08|1326.04
#2023-12-11|1331.71
#2023-12-12|1337.15
#2023-12-13|1334.56
#2023-12-14|1376.17
#2023-12-15|1377.21
#2023-12-18|1358.84
#2023-12-19|1389.57
#2023-12-20|1390.46
#2023-12-21|1390.49
#2023-12-22|1391.86
#2023-12-25|1391.86
#2023-12-26|1393.63
#2023-12-27|1406.84
#2023-12-28|1403.48
#2023-12-29|1404.11
#2024-01-01|1404.11
#2024-01-02|1385.25
#2024-01-03|1345.98
#2024-01-04|1355.38
#2024-01-05|1350.57
#2024-01-08|1355.28
#2024-01-09|1344.21
#2024-01-10|1359.00
#2024-01-11|1353.97
#2024-01-12|1374.71
#2024-01-15|1362.53
#2024-01-16|1347.95
#2024-01-17|1329.82
#2024-01-18|1345.92
#2024-01-19|1343.26
#2024-01-22|1362.43
#2024-01-23|1349.95
#2024-01-24|1391.38
#2024-01-25|1383.62
#2024-01-26|1390.07
#2024-01-29|1380.78
#2024-01-30|1391.79
#2024-01-31|1382.46
#2024-02-01|1377.81
#2024-02-02|1377.37
#2024-02-05|1354.30
#2024-02-06|1376.32
#2024-02-07|1368.63
#2024-02-08|1378.67
#2024-02-09|1361.91
#2024-02-12|1362.51
#2024-02-13|1349.79
#2024-02-14|1358.51
#2024-02-15|1380.38
#2024-02-16|1400.63
#2024-02-19|1405.24
#2024-02-20|1409.58
#2024-02-21|1414.09
#2024-02-22|1427.58
#2024-02-23|1444.80
#2024-02-26|1447.42
#2024-02-27|1454.20
#2024-02-28|1474.15
#2024-02-29|1489.45
#2024-03-01|1506.57
#2024-03-04|1504.00
#2024-03-05|1491.05
#2024-03-06|1485.96
#2024-03-07|1501.42
#2024-03-08|1499.20
#2024-03-11|1489.55
#2024-03-12|1505.74
#2024-03-13|1515.29
#2024-03-14|1515.20
#2024-03-15|1529.15
#2024-03-18|1525.16
#2024-03-19|1485.29
#2024-03-20|1490.75
#2024-03-21|1495.68
#2024-03-22|1501.65
#2024-03-25|1502.58
#2024-03-26|1515.01
#2024-03-27|1519.50
#2024-03-28|1516.66
#2024-03-29|1516.66
#2024-04-01|1508.87
#2024-04-02|1499.69
#2024-04-03|1512.88
#2024-04-04|1521.73
#2024-04-05|1491.95
#2024-04-08|1514.10
#2024-04-09|1488.47
#2024-04-10|1479.61
#2024-04-11|1470.43
#2024-04-12|1456.93
#2024-04-15|1476.23
#2024-04-16|1451.65
#2024-04-17|1446.17
#2024-04-18|1455.05
#2024-04-19|1441.13
#2024-04-22|1446.26
#2024-04-23|1466.54
#2024-04-24|1458.14
#2024-04-25|1446.21
#2024-04-26|1471.87
#2024-04-29|1482.38
#2024-04-30|1465.77
#2024-05-01|1464.54
#2024-05-02|1459.26
#2024-05-03|1485.86
#2024-05-06|1490.91
#2024-05-07|1494.19
#2024-05-08|1497.51
#2024-05-09|1521.84
#2024-05-10|1543.17
#2024-05-13|1544.87
#2024-05-14|1533.27
#2024-05-15|1549.26
#2024-05-16|1489.07
#2024-05-17|1474.68
#2024-05-20|1481.24
#2024-05-21|1476.68
#2024-05-22|1470.22
#2024-05-23|1487.56
#2024-05-24|1494.01
#2024-05-27|1504.19
#2024-05-28|1495.48
#2024-05-29|1468.93
#2024-05-30|1474.28
#2024-05-31|1479.84
#2024-06-03|1491.43
#2024-06-04|1469.40
#2024-06-05|1496.54
#2024-06-06|1488.37
#2024-06-07|1469.64
#2024-06-10|1457.84
#2024-06-11|1439.40
#2024-06-12|1489.53
#2024-06-13|1436.24
#2024-06-14|1384.01
#2024-06-17|1401.46
#2024-06-18|1408.98
#2024-06-19|1408.69
#2024-06-20|1420.37
#2024-06-21|1398.14
#2024-06-24|1427.58
#2024-06-25|1409.67
#2024-06-26|1405.40
#2024-06-27|1427.18
#2024-06-28|1429.49
#2024-07-01|1450.61
#2024-07-02|1443.21
#2024-07-03|1473.32
#2024-07-04|1483.13
#2024-07-05|1478.88
#2024-07-08|1483.33
#2024-07-09|1456.04
#2024-07-10|1474.99
#2024-07-11|1501.83
#2024-07-12|1539.34
#2024-07-15|1526.95
#2024-07-16|1522.90
#2024-07-17|1502.00
#2024-07-18|1472.52
#2024-07-19|1462.67
#2024-07-22|1483.81
#2024-07-23|1474.70
#2024-07-24|1456.56
#2024-07-25|1438.41
#2024-07-26|1454.30
#2024-07-29|1440.82
#2024-07-30|1448.74
#2024-07-31|1457.31
#2024-08-01|1406.71
#2024-08-02|1368.12
#2024-08-05|1356.14
#2024-08-06|1349.24
#2024-08-07|1369.27
#2024-08-08|1381.01
#2024-08-09|1379.39
#2024-08-12|1381.43
#2024-08-13|1394.42
#2024-08-14|1415.37
#2024-08-15|1434.66
#2024-08-16|1440.51
#2024-08-19|1456.74
#2024-08-20|1452.94
#2024-08-21|1461.60
#2024-08-22|1460.86
#2024-08-23|1484.69
#2024-08-26|1485.09
#2024-08-27|1480.60
#2024-08-28|1484.82
#2024-08-29|1491.01
#2024-08-30|1492.38
#2024-09-02|1491.35
#2024-09-03|1466.50
#2024-09-04|1461.00
#2024-09-05|1448.63
#2024-09-06|1426.48
#2024-09-09|1429.30
#2024-09-10|1422.91
#2024-09-11|1420.69
#2024-09-12|1446.90
#2024-09-13|1454.65
#2024-09-16|1451.31
#2024-09-17|1463.14
#2024-09-18|1460.55
#2024-09-19|1492.71
#2024-09-20|1464.39
#2024-09-23|1466.87
#2024-09-24|1486.41
#2024-09-25|1502.50
#2024-09-26|1553.34
#2024-09-27|1563.72
#2024-09-30|1549.90
#2024-10-01|1532.00
#2024-10-02|1529.44
#2024-10-03|1522.42
#2024-10-04|1532.17
#2024-10-07|1535.82
#2024-10-08|1515.65
#2024-10-09|1538.31
#2024-10-10|1517.29
#2024-10-11|1531.65
#2024-10-14|1532.86
#2024-10-15|1524.93
#2024-10-16|1514.53
#2024-10-17|1523.96
#2024-10-18|1541.97
#2024-10-21|1532.78
#2024-10-22|1522.75
#2024-10-23|1500.34
#2024-10-24|1506.34
#2024-10-25|1516.43
#2024-10-28|1523.74
#2024-10-29|1516.22
#2024-10-30|1511.33
#2024-10-31|1495.41
#2024-11-01|1512.52
#2024-11-04|1514.92
#2024-11-05|1527.40
#2024-11-06|1502.12
#2024-11-07|1554.42
#2024-11-08|1522.71
#2024-11-11|1530.38
#2024-11-12|1484.71
#2024-11-13|1481.34
#2024-11-14|1521.34
#2024-11-15|1512.15
#2024-11-18|1508.00
#2024-11-19|1484.73
#2024-11-20|1465.61
#2024-11-21|1467.36
#2024-11-22|1470.07
#2024-11-25|1490.00
#2024-11-26|1478.31
#2024-11-27|1483.14
#2024-11-28|1495.22
#2024-11-29|1511.64
#2024-12-02|1523.03
#2024-12-03|1543.40
#2024-12-04|1558.15
#2024-12-05|1577.67
#2024-12-06|1576.36
#2024-12-09|1571.15
#2024-12-10|1552.69
#2024-12-11|1570.91
#2024-12-12|1558.44
#2024-12-13|1545.52
#2024-12-16|1540.73
#2024-12-17|1544.28
#2024-12-18|1546.83
#2024-12-19|1506.29
#2024-12-20|1506.51
#2024-12-23|1504.63
#2024-12-24|1504.84
#2024-12-25|1504.84
#2024-12-26|1507.38
#2024-12-27|1515.52
#2024-12-30|1503.25
#2024-12-31|1499.55
#2025-01-01|1499.55
#2025-01-02|1487.84
#2025-01-03|1478.47
#2025-01-06|1529.26
#2025-01-07|1536.47
#2025-01-08|1544.99
#2025-01-09|1547.98
#2025-01-10|1525.57
#2025-01-13|1504.96
#2025-01-14|1525.70
#2025-01-15|1545.45
#2025-01-16|1550.69
#2025-01-17|1587.83
#2025-01-20|1612.79
#2025-01-21|1624.49
#2025-01-22|1645.44
#2025-01-23|1658.58
#2025-01-24|1672.28
#2025-01-27|1636.28
#2025-01-28|1622.45
#2025-01-29|1644.13
#2025-01-30|1656.03
#2025-01-31|1661.20
#2025-02-03|1620.65
#2025-02-04|1626.99
#2025-02-05|1628.36
#2025-02-06|1653.13
#2025-02-07|1648.35
#2025-02-10|1666.23
#2025-02-11|1688.90
#2025-02-12|1678.97
#2025-02-13|1774.77
#2025-02-14|1791.42
#2025-02-17|1828.59
#2025-02-18|1828.25
#2025-02-19|1777.24
#2025-02-20|1772.34
#2025-02-21|1771.41
#2025-02-24|1778.22
#2025-02-25|1782.29
#2025-02-26|1828.25
#2025-02-27|1800.76
#2025-02-28|1809.64
#2025-03-03|1894.97
#2025-03-04|1815.88
#2025-03-05|2003.51
#2025-03-06|2104.36
#2025-03-07|2032.27
#2025-03-10|1983.71
#2025-03-11|1974.53
#2025-03-12|2028.65
#2025-03-13|2015.38
#2025-03-14|2080.32
#2025-03-17|2105.26
#2025-03-18|2143.98
#2025-03-19|2120.86
#2025-03-20|2079.78
#2025-03-21|2027.02
#2025-03-24|2014.18
#2025-03-25|2036.19
#2025-03-26|2013.29
#2025-03-27|1989.14
#2025-03-28|1948.92
#2025-03-31|1918.90
#2025-04-01|1948.17
#2025-04-02|1939.47
#2025-04-03|1851.63
#2025-04-04|1763.08
#2025-04-07|1680.25
#2025-04-08|1737.75
#2025-04-09|1712.64
#2025-04-10|1821.91
#2025-04-11|1807.94
#2025-04-14|1879.83
#2025-04-15|1898.45
#2025-04-16|1907.23
#2025-04-17|1892.39
#2025-04-18|1892.39
#2025-04-21|1917.07
#2025-04-22|1914.49
#2025-04-23|1928.08
#2025-04-24|1954.62
#2025-04-25|1997.42
#2025-04-28|1980.85
#2025-04-29|2000.64
#2025-04-30|2014.88
#2025-05-01|1999.64
#2025-05-02|2086.42
#2025-05-05|2097.05
#2025-05-06|2091.02
#2025-05-07|2086.09
#2025-05-08|2121.74
#2025-05-09|2122.97
#2025-05-12|2119.70
#2025-05-13|2154.17
#2025-05-14|2158.07
#2025-05-15|2167.07
#2025-05-16|2155.90
#2025-05-19|2197.34
#2025-05-20|2211.87
#2025-05-21|2220.13
#2025-05-22|2175.11
#2025-05-23|2161.08
#2025-05-26|2228.36
#2025-05-27|2248.11
#2025-05-28|2217.18
#2025-05-29|2198.19
#2025-05-30|2195.24
#2025-06-02|2198.11
#2025-06-03|2199.41
#2025-06-04|2233.35
#2025-06-05|2260.40
#2025-06-06|2222.94
#2025-06-09|2225.68
#2025-06-10|2197.93
#2025-06-11|2225.65
#2025-06-12|2240.97
#2025-06-13|2227.15
#2025-06-16|2242.02
#2025-06-17|2208.05
#2025-06-18|2194.17
#2025-06-19|2157.79
#2025-06-20|2190.54
#2025-06-23|2182.33
#2025-06-24|2220.37
#2025-06-25|2227.15
#2025-06-26|2288.36
#2025-06-27|2317.88
#2025-06-30|2306.89
#2025-07-01|2262.91
#2025-07-02|2295.64
#2025-07-03|2296.32
#2025-07-04|2285.27
#2025-07-07|2312.39
#2025-07-08|2312.31
#2025-07-09|2375.45
#2025-07-10|2372.61
#2025-07-11|2346.87
#2025-07-14|2334.88
#2025-07-15|2296.65
#2025-07-16|2278.10
#2025-07-17|2331.95
#2025-07-18|2333.66
#2025-07-21|2341.52
#2025-07-22|2308.25
#2025-07-23|2376.31
#2025-07-24|2367.46
#2025-07-25|2354.35
#2025-07-28|2307.52
#2025-07-29|2306.42
#2025-07-30|2305.82
#2025-07-31|2285.14
#2025-08-01|2210.88
#2025-08-04|2259.48
#2025-08-05|2269.04
#2025-08-06|2288.28
#2025-08-07|2311.80
#2025-08-08|2348.49
#2025-08-11|2285.61
#2025-08-12|2326.64
#2025-08-13|2342.50
#2025-08-14|2360.64
#2025-08-15|2368.83
#2025-08-18|2354.65
#2025-08-19|2365.13
#2025-08-20|2329.03
#2025-08-21|2324.95
#2025-08-22|2369.46
#2025-08-25|2358.67
#2025-08-26|2341.75
#2025-08-27|2315.00
#2025-08-28|2349.53
#2025-08-29|2365.98
#2025-09-01|2400.29
#2025-09-02|2318.41
#2025-09-03|2321.07
#2025-09-04|2318.18
#2025-09-05|2324.09
#2025-09-08|2367.57
#2025-09-09|2343.88
#2025-09-10|2359.64
#2025-09-11|2381.17
#2025-09-12|2378.53
#2025-09-15|2409.47
#2025-09-16|2382.96
#2025-09-17|2373.47
#2025-09-18|2387.35
#2025-09-19|2383.31
#2025-09-22|2382.52
#2025-09-23|2392.49
#2025-09-24|2390.12
#2025-09-25|2357.55
#2025-09-26|2382.37
#2025-09-29|2384.50
#2025-09-30|2409.24
#2025-10-01|2409.84
#2025-10-02|2467.27
#2025-10-03|2468.71
#2025-10-06|2450.43
#2025-10-07|2426.70
#2025-10-08|2446.59
#2025-10-09|2440.84
#2025-10-10|2398.12
#2025-10-13|2416.36
#2025-10-14|2371.19
#2025-10-15|2353.75
#2025-10-16|2395.23
#2025-10-17|2318.76
#2025-10-20|2382.73
#2025-10-21|2375.51
#2025-10-22|2368.23
#2025-10-23|2360.77
#2025-10-24|2390.56
#2025-10-27|2397.30
#2025-10-28|2406.13
#2025-10-29|2396.24
#2025-10-30|2371.47
#2025-10-31|2361.86
#2025-11-03|2383.73
#2025-11-04|2344.24
#2025-11-05|2348.78
#2025-11-06|2354.82
#2025-11-07|2351.10
#2025-11-10|2413.30
#2025-11-11|2418.21
#2025-11-12|2448.67
#2025-11-13|2350.97
#2025-11-14|2341.63
#2025-11-17|2297.08
#2025-11-18|2256.99
#2025-11-19|2226.76
#2025-11-20|2241.58
#2025-11-21|2188.50
#2025-11-24|2198.57
#2025-11-25|2248.39
#2025-11-26|2272.73
#2025-11-27|2277.81
#2025-11-28|2273.17
#2025-12-01|2252.62
#2025-12-02|2259.32
#2025-12-03|2285.55
#2025-12-04|2314.61
#2025-12-05|2324.69
#2025-12-08|2344.60
#2025-12-09|2359.22
#2025-12-10|2339.41
#2025-12-11|2410.78
#2025-12-12|2400.26
#2025-12-15|2402.69
#2025-12-16|2371.69
#2025-12-17|2344.25
#2025-12-18|2371.00
#2025-12-19|2373.01
#2025-12-22|2381.08
#2025-12-23|2386.32
#2025-12-24|2387.03
#2025-12-25|2387.03
#2025-12-26|2386.83
#2025-12-29|2378.25
#2025-12-30|2400.35
#2025-12-31|2397.49
#2026-01-01|2397.49
#2026-01-02|2427.22
#2026-01-05|2485.82
#2026-01-06|2510.59
#2026-01-07|2584.48
#2026-01-08|2566.07
#2026-01-09|2583.28
#2026-01-12|2614.95
#2026-01-13|2620.89
#2026-01-14|2607.10
#2026-01-15|2616.59
#2026-01-16|2606.49
#2026-01-19|2584.53
#2026-01-20|2582.26
#2026-01-21|2559.03
#2026-01-22|2587.35
#2026-01-23|2582.07
#2026-01-26|2600.11
#2026-01-27|2628.49
#2026-01-28|2607.06
#2026-01-29|2606.32
#2026-01-30|2600.96
#2026-02-02|2587.23
#2026-02-03|2618.12
#2026-02-04|2494.87
#2026-02-05|2477.31
#2026-02-06|2528.47
#2026-02-09|2601.34
#2026-02-10|2604.16
#2026-02-11|2573.16
#2026-02-12|2539.99
#2026-02-13|2522.34
#2026-02-16|2457.65
#2026-02-17|2453.22
#2026-02-18|2533.65
#2026-02-19|2517.73
#2026-02-20|2549.90
#2026-02-23|2508.34
#2026-02-24|2495.67
#2026-02-25|2513.29
#2026-02-26|2516.48
#2026-02-27|2512.48
#2026-03-02|2414.98
#2026-03-03|2295.81
#2026-03-04|2377.37
#2026-03-05|2274.44
#2026-03-06|2281.10
#2026-03-09|2264.52
#2026-03-10|2356.01
#2026-03-11|2278.18
#2026-03-12|2258.03
#2026-03-13|2218.19
#2026-03-16|2243.22
#2026-03-17|2246.77
#2026-03-18|2243.22
#2026-03-19|2162.26
#2026-03-20|2118.65
#2026-03-23|2171.71
#2026-03-24|2159.09
#2026-03-25|2184.48
#2026-03-26|2144.85
#2026-03-27|2089.43
#2026-03-30|2095.33
#2026-03-31|2124.65
#2026-04-01|2253.87
#2026-04-02|2216.96