Table Data - Nasdaq Germany Industrials Large Mid Cap NTR Index
| Title | Nasdaq Germany Industrials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDE50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:42 PM CST |
| Notes | For more information about this series, see: NQDE50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 358.32 |
| 2003-10-01 | 368.43 |
| 2003-10-02 | 367.63 |
| 2003-10-03 | 379.91 |
| 2003-10-06 | 381.15 |
| 2003-10-07 | 382.01 |
| 2003-10-08 | 387.22 |
| 2003-10-09 | 394.28 |
| 2003-10-10 | 396.39 |
| 2003-10-13 | 398.90 |
| 2003-10-14 | 400.18 |
| 2003-10-15 | 401.81 |
| 2003-10-16 | 402.57 |
| 2003-10-17 | 394.09 |
| 2003-10-20 | 401.19 |
| 2003-10-21 | 405.98 |
| 2003-10-22 | 397.19 |
| 2003-10-23 | 393.60 |
| 2003-10-24 | 388.25 |
| 2003-10-27 | 395.67 |
| 2003-10-28 | 400.23 |
| 2003-10-29 | 404.46 |
| 2003-10-30 | 408.52 |
| 2003-10-31 | 409.43 |
| 2003-11-03 | 416.44 |
| 2003-11-04 | 417.01 |
| 2003-11-05 | 416.23 |
| 2003-11-06 | 414.12 |
| 2003-11-07 | 419.95 |
| 2003-11-10 | 416.45 |
| 2003-11-11 | 416.44 |
| 2003-11-12 | 421.03 |
| 2003-11-13 | 430.22 |
| 2003-11-14 | 437.54 |
| 2003-11-17 | 421.02 |
| 2003-11-18 | 422.48 |
| 2003-11-19 | 420.00 |
| 2003-11-20 | 417.88 |
| 2003-11-21 | 419.10 |
| 2003-11-24 | 425.75 |
| 2003-11-25 | 427.72 |
| 2003-11-26 | 427.54 |
| 2003-11-27 | . |
| 2003-11-28 | 433.41 |
| 2003-12-01 | 446.07 |
| 2003-12-02 | 450.03 |
| 2003-12-03 | 465.18 |
| 2003-12-04 | 460.92 |
| 2003-12-05 | 455.95 |
| 2003-12-08 | 454.21 |
| 2003-12-09 | 461.18 |
| 2003-12-10 | 457.99 |
| 2003-12-11 | 457.90 |
| 2003-12-12 | 459.76 |
| 2003-12-15 | 464.52 |
| 2003-12-16 | 463.45 |
| 2003-12-17 | 454.51 |
| 2003-12-18 | 455.00 |
| 2003-12-19 | 460.30 |
| 2003-12-22 | 457.26 |
| 2003-12-23 | 457.73 |
| 2003-12-24 | 459.02 |
| 2003-12-25 | . |
| 2003-12-26 | 458.84 |
| 2003-12-29 | 467.78 |
| 2003-12-30 | 470.11 |
| 2003-12-31 | 473.22 |
| 2004-01-01 | . |
| 2004-01-02 | 476.66 |
| 2004-01-05 | 479.31 |
| 2004-01-06 | 484.60 |
| 2004-01-07 | 486.85 |
| 2004-01-08 | 504.11 |
| 2004-01-09 | 508.96 |
| 2004-01-12 | 504.52 |
| 2004-01-13 | 506.37 |
| 2004-01-14 | 510.45 |
| 2004-01-15 | 506.26 |
| 2004-01-16 | 498.63 |
| 2004-01-19 | . |
| 2004-01-20 | 505.05 |
| 2004-01-21 | 508.98 |
| 2004-01-22 | 512.55 |
| 2004-01-23 | 508.67 |
| 2004-01-26 | 498.25 |
| 2004-01-27 | 504.06 |
| 2004-01-28 | 506.98 |
| 2004-01-29 | 491.71 |
| 2004-01-30 | 488.87 |
| 2004-02-02 | 489.37 |
| 2004-02-03 | 494.11 |
| 2004-02-04 | 486.24 |
| 2004-02-05 | 488.37 |
| 2004-02-06 | 498.00 |
| 2004-02-09 | 507.58 |
| 2004-02-10 | 511.22 |
| 2004-02-11 | 516.31 |
| 2004-02-12 | 523.36 |
| 2004-02-13 | 514.53 |
| 2004-02-16 | . |
| 2004-02-17 | 520.09 |
| 2004-02-18 | 517.29 |
| 2004-02-19 | 513.66 |
| 2004-02-20 | 498.37 |
| 2004-02-23 | 492.34 |
| 2004-02-24 | 482.94 |
| 2004-02-25 | 482.36 |
| 2004-02-26 | 480.45 |
| 2004-02-27 | 477.51 |
| 2004-03-01 | 483.84 |
| 2004-03-02 | 487.60 |
| 2004-03-03 | 476.29 |
| 2004-03-04 | 480.85 |
| 2004-03-05 | 489.12 |
| 2004-03-08 | 487.71 |
| 2004-03-09 | 480.19 |
| 2004-03-10 | 468.41 |
| 2004-03-11 | 455.19 |
| 2004-03-12 | 454.89 |
| 2004-03-15 | 443.01 |
| 2004-03-16 | 447.40 |
| 2004-03-17 | 451.52 |
| 2004-03-18 | 454.17 |
| 2004-03-19 | 448.76 |
| 2004-03-22 | 438.84 |
| 2004-03-23 | 435.57 |
| 2004-03-24 | 431.32 |
| 2004-03-25 | 444.25 |
| 2004-03-26 | 442.85 |
| 2004-03-29 | 453.39 |
| 2004-03-30 | 454.88 |
| 2004-03-31 | 456.46 |
| 2004-04-01 | 467.15 |
| 2004-04-02 | 467.87 |
| 2004-04-05 | 467.02 |
| 2004-04-06 | 461.92 |
| 2004-04-07 | 463.25 |
| 2004-04-08 | 463.84 |
| 2004-04-09 | . |
| 2004-04-12 | 462.53 |
| 2004-04-13 | 464.33 |
| 2004-04-14 | 455.58 |
| 2004-04-15 | 450.50 |
| 2004-04-16 | 458.41 |
| 2004-04-19 | 459.80 |
| 2004-04-20 | 460.73 |
| 2004-04-21 | 457.56 |
| 2004-04-22 | 463.07 |
| 2004-04-23 | 467.87 |
| 2004-04-26 | 469.89 |
| 2004-04-27 | 470.06 |
| 2004-04-28 | 452.47 |
| 2004-04-29 | 447.84 |
| 2004-04-30 | 446.38 |
| 2004-05-03 | 454.02 |
| 2004-05-04 | 459.36 |
| 2004-05-05 | 459.87 |
| 2004-05-06 | 442.48 |
| 2004-05-07 | 432.06 |
| 2004-05-10 | 417.53 |
| 2004-05-11 | 420.98 |
| 2004-05-12 | 413.70 |
| 2004-05-13 | 415.84 |
| 2004-05-14 | 410.23 |
| 2004-05-17 | 408.77 |
| 2004-05-18 | 411.90 |
| 2004-05-19 | 426.23 |
| 2004-05-20 | 419.05 |
| 2004-05-21 | 422.83 |
| 2004-05-24 | 425.74 |
| 2004-05-25 | 422.66 |
| 2004-05-26 | 425.18 |
| 2004-05-27 | 434.22 |
| 2004-05-28 | 429.78 |
| 2004-05-31 | . |
| 2004-06-01 | 425.97 |
| 2004-06-02 | 432.45 |
| 2004-06-03 | 432.14 |
| 2004-06-04 | 436.83 |
| 2004-06-07 | 447.78 |
| 2004-06-08 | 446.32 |
| 2004-06-09 | 434.59 |
| 2004-06-10 | 436.42 |
| 2004-06-11 | . |
| 2004-06-14 | 428.86 |
| 2004-06-15 | 429.52 |
| 2004-06-16 | 427.51 |
| 2004-06-17 | 424.34 |
| 2004-06-18 | 427.24 |
| 2004-06-21 | 426.89 |
| 2004-06-22 | 417.53 |
| 2004-06-23 | 424.70 |
| 2004-06-24 | 434.88 |
| 2004-06-25 | 435.70 |
| 2004-06-28 | 442.26 |
| 2004-06-29 | 441.38 |
| 2004-06-30 | 445.89 |
| 2004-07-01 | 443.37 |
| 2004-07-02 | 441.95 |
| 2004-07-05 | . |
| 2004-07-06 | 435.47 |
| 2004-07-07 | 436.69 |
| 2004-07-08 | 437.34 |
| 2004-07-09 | 433.69 |
| 2004-07-12 | 432.56 |
| 2004-07-13 | 432.69 |
| 2004-07-14 | 434.54 |
| 2004-07-15 | 426.00 |
| 2004-07-16 | 429.13 |
| 2004-07-19 | 424.68 |
| 2004-07-20 | 425.86 |
| 2004-07-21 | 428.82 |
| 2004-07-22 | 422.14 |
| 2004-07-23 | 415.52 |
| 2004-07-26 | 411.37 |
| 2004-07-27 | 413.89 |
| 2004-07-28 | 411.11 |
| 2004-07-29 | 428.58 |
| 2004-07-30 | 431.91 |
| 2004-08-02 | 427.03 |
| 2004-08-03 | 429.74 |
| 2004-08-04 | 421.92 |
| 2004-08-05 | 422.55 |
| 2004-08-06 | 417.93 |
| 2004-08-09 | 412.87 |
| 2004-08-10 | 418.73 |
| 2004-08-11 | 410.92 |
| 2004-08-12 | 407.72 |
| 2004-08-13 | 409.12 |
| 2004-08-16 | 415.62 |
| 2004-08-17 | 414.22 |
| 2004-08-18 | 416.52 |
| 2004-08-19 | 419.06 |
| 2004-08-20 | 418.69 |
| 2004-08-23 | 423.01 |
| 2004-08-24 | 419.88 |
| 2004-08-25 | 419.96 |
| 2004-08-26 | 422.80 |
| 2004-08-27 | 424.02 |
| 2004-08-30 | 425.04 |
| 2004-08-31 | 423.82 |
| 2004-09-01 | 431.67 |
| 2004-09-02 | 434.70 |
| 2004-09-03 | 434.75 |
| 2004-09-06 | . |
| 2004-09-07 | 439.65 |
| 2004-09-08 | 441.25 |
| 2004-09-09 | 439.51 |
| 2004-09-10 | 449.55 |
| 2004-09-13 | 455.46 |
| 2004-09-14 | 455.02 |
| 2004-09-15 | 448.06 |
| 2004-09-16 | 449.01 |
| 2004-09-17 | 451.30 |
| 2004-09-20 | 451.45 |
| 2004-09-21 | 456.21 |
| 2004-09-22 | 451.73 |
| 2004-09-23 | 448.15 |
| 2004-09-24 | 446.36 |
| 2004-09-27 | 444.07 |
| 2004-09-28 | 445.68 |
| 2004-09-29 | 445.46 |
| 2004-09-30 | 446.24 |
| 2004-10-01 | 454.83 |
| 2004-10-04 | 454.57 |
| 2004-10-05 | 459.44 |
| 2004-10-06 | 459.15 |
| 2004-10-07 | 460.14 |
| 2004-10-08 | 461.50 |
| 2004-10-11 | 461.25 |
| 2004-10-12 | 449.35 |
| 2004-10-13 | 447.21 |
| 2004-10-14 | 446.79 |
| 2004-10-15 | 448.67 |
| 2004-10-18 | 449.04 |
| 2004-10-19 | 454.15 |
| 2004-10-20 | 448.58 |
| 2004-10-21 | 450.81 |
| 2004-10-22 | 450.32 |
| 2004-10-25 | 446.10 |
| 2004-10-26 | 445.54 |
| 2004-10-27 | 450.30 |
| 2004-10-28 | 451.38 |
| 2004-10-29 | 448.36 |
| 2004-11-01 | 455.95 |
| 2004-11-02 | 457.38 |
| 2004-11-03 | 460.53 |
| 2004-11-04 | 465.12 |
| 2004-11-05 | 472.47 |
| 2004-11-08 | 475.45 |
| 2004-11-09 | 473.23 |
| 2004-11-10 | 476.30 |
| 2004-11-11 | 475.30 |
| 2004-11-12 | 479.87 |
| 2004-11-15 | 480.68 |
| 2004-11-16 | 478.84 |
| 2004-11-17 | 486.83 |
| 2004-11-18 | 483.42 |
| 2004-11-19 | 481.50 |
| 2004-11-22 | 480.22 |
| 2004-11-23 | 482.64 |
| 2004-11-24 | 485.02 |
| 2004-11-25 | . |
| 2004-11-26 | 489.46 |
| 2004-11-29 | 491.43 |
| 2004-11-30 | 489.45 |
| 2004-12-01 | 497.65 |
| 2004-12-02 | 500.66 |
| 2004-12-03 | 506.14 |
| 2004-12-06 | 506.30 |
| 2004-12-07 | 508.35 |
| 2004-12-08 | 498.64 |
| 2004-12-09 | 493.59 |
| 2004-12-10 | 495.18 |
| 2004-12-13 | 502.33 |
| 2004-12-14 | 502.77 |
| 2004-12-15 | 506.50 |
| 2004-12-16 | 502.37 |
| 2004-12-17 | 497.92 |
| 2004-12-20 | 505.57 |
| 2004-12-21 | 506.57 |
| 2004-12-22 | 507.31 |
| 2004-12-23 | 512.51 |
| 2004-12-24 | . |
| 2004-12-27 | 516.20 |
| 2004-12-28 | 519.11 |
| 2004-12-29 | 516.71 |
| 2004-12-30 | 519.82 |
| 2004-12-31 | 518.39 |
| 2005-01-03 | 518.52 |
| 2005-01-04 | 509.64 |
| 2005-01-05 | 503.48 |
| 2005-01-06 | 503.58 |
| 2005-01-07 | 501.38 |
| 2005-01-10 | 503.42 |
| 2005-01-11 | 500.66 |
| 2005-01-12 | 500.86 |
| 2005-01-13 | 497.20 |
| 2005-01-14 | 495.28 |
| 2005-01-17 | . |
| 2005-01-18 | 497.89 |
| 2005-01-19 | 499.90 |
| 2005-01-20 | 494.47 |
| 2005-01-21 | 495.96 |
| 2005-01-24 | 497.03 |
| 2005-01-25 | 497.84 |
| 2005-01-26 | 500.89 |
| 2005-01-27 | 510.64 |
| 2005-01-28 | 502.98 |
| 2005-01-31 | 504.75 |
| 2005-02-01 | 506.11 |
| 2005-02-02 | 505.55 |
| 2005-02-03 | 495.95 |
| 2005-02-04 | 500.51 |
| 2005-02-07 | 500.08 |
| 2005-02-08 | 496.11 |
| 2005-02-09 | 497.03 |
| 2005-02-10 | 500.30 |
| 2005-02-11 | 505.40 |
| 2005-02-14 | 506.71 |
| 2005-02-15 | 507.31 |
| 2005-02-16 | 505.43 |
| 2005-02-17 | 505.70 |
| 2005-02-18 | 505.18 |
| 2005-02-21 | . |
| 2005-02-22 | 507.99 |
| 2005-02-23 | 504.05 |
| 2005-02-24 | 501.96 |
| 2005-02-25 | 506.96 |
| 2005-02-28 | 508.61 |
| 2005-03-01 | 510.55 |
| 2005-03-02 | 512.69 |
| 2005-03-03 | 513.75 |
| 2005-03-04 | 525.80 |
| 2005-03-07 | 523.20 |
| 2005-03-08 | 524.92 |
| 2005-03-09 | 525.68 |
| 2005-03-10 | 526.06 |
| 2005-03-11 | 529.68 |
| 2005-03-14 | 525.26 |
| 2005-03-15 | 524.74 |
| 2005-03-16 | 522.26 |
| 2005-03-17 | 521.52 |
| 2005-03-18 | 516.96 |
| 2005-03-21 | 511.46 |
| 2005-03-22 | 516.25 |
| 2005-03-23 | 508.20 |
| 2005-03-24 | 507.81 |
| 2005-03-25 | . |
| 2005-03-28 | 504.25 |
| 2005-03-29 | 502.69 |
| 2005-03-30 | 505.14 |
| 2005-03-31 | 506.41 |
| 2005-04-01 | 505.45 |
| 2005-04-04 | 496.98 |
| 2005-04-05 | 500.48 |
| 2005-04-06 | 501.75 |
| 2005-04-07 | 507.01 |
| 2005-04-08 | 509.04 |
| 2005-04-11 | 514.11 |
| 2005-04-12 | 508.69 |
| 2005-04-13 | 515.76 |
| 2005-04-14 | 509.53 |
| 2005-04-15 | 500.55 |
| 2005-04-18 | 490.01 |
| 2005-04-19 | 489.57 |
| 2005-04-20 | 486.90 |
| 2005-04-21 | 488.68 |
| 2005-04-22 | 491.38 |
| 2005-04-25 | 488.73 |
| 2005-04-26 | 483.32 |
| 2005-04-27 | 472.46 |
| 2005-04-28 | 467.40 |
| 2005-04-29 | 467.80 |
| 2005-05-02 | 467.32 |
| 2005-05-03 | 470.31 |
| 2005-05-04 | 475.18 |
| 2005-05-05 | 476.47 |
| 2005-05-06 | 472.83 |
| 2005-05-09 | 469.13 |
| 2005-05-10 | 467.55 |
| 2005-05-11 | 465.55 |
| 2005-05-12 | 463.88 |
| 2005-05-13 | 464.60 |
| 2005-05-16 | 463.01 |
| 2005-05-17 | 463.29 |
| 2005-05-18 | 473.57 |
| 2005-05-19 | 477.76 |
| 2005-05-20 | 474.68 |
| 2005-05-23 | 478.41 |
| 2005-05-24 | 476.79 |
| 2005-05-25 | 478.59 |
| 2005-05-26 | 478.58 |
| 2005-05-27 | 479.50 |
| 2005-05-30 | . |
| 2005-05-31 | 475.59 |
| 2005-06-01 | 479.48 |
| 2005-06-02 | 479.63 |
| 2005-06-03 | 478.95 |
| 2005-06-06 | 482.36 |
| 2005-06-07 | 488.92 |
| 2005-06-08 | 489.81 |
| 2005-06-09 | 483.72 |
| 2005-06-10 | 481.85 |
| 2005-06-13 | 483.32 |
| 2005-06-14 | 482.70 |
| 2005-06-15 | 481.02 |
| 2005-06-16 | 483.57 |
| 2005-06-17 | 491.75 |
| 2005-06-20 | 485.14 |
| 2005-06-21 | 486.20 |
| 2005-06-22 | 486.52 |
| 2005-06-23 | 486.90 |
| 2005-06-24 | 480.32 |
| 2005-06-27 | 476.91 |
| 2005-06-28 | 474.48 |
| 2005-06-29 | 476.45 |
| 2005-06-30 | 474.77 |
| 2005-07-01 | 472.04 |
| 2005-07-04 | . |
| 2005-07-05 | 470.55 |
| 2005-07-06 | 472.40 |
| 2005-07-07 | 466.05 |
| 2005-07-08 | 474.04 |
| 2005-07-11 | 484.05 |
| 2005-07-12 | 486.90 |
| 2005-07-13 | 486.20 |
| 2005-07-14 | 491.57 |
| 2005-07-15 | 492.39 |
| 2005-07-18 | 490.76 |
| 2005-07-19 | 492.46 |
| 2005-07-20 | 494.93 |
| 2005-07-21 | 510.53 |
| 2005-07-22 | 511.96 |
| 2005-07-25 | 509.82 |
| 2005-07-26 | 507.48 |
| 2005-07-27 | 511.24 |
| 2005-07-28 | 505.94 |
| 2005-07-29 | 504.55 |
| 2005-08-01 | 508.71 |
| 2005-08-02 | 510.07 |
| 2005-08-03 | 515.00 |
| 2005-08-04 | 512.60 |
| 2005-08-05 | 506.93 |
| 2005-08-08 | 510.07 |
| 2005-08-09 | 515.60 |
| 2005-08-10 | 520.82 |
| 2005-08-11 | 520.55 |
| 2005-08-12 | 518.77 |
| 2005-08-15 | 514.26 |
| 2005-08-16 | 507.92 |
| 2005-08-17 | 504.21 |
| 2005-08-18 | 495.35 |
| 2005-08-19 | 504.55 |
| 2005-08-22 | 509.88 |
| 2005-08-23 | 508.77 |
| 2005-08-24 | 507.43 |
| 2005-08-25 | 500.43 |
| 2005-08-26 | 497.13 |
| 2005-08-29 | 497.45 |
| 2005-08-30 | 492.21 |
| 2005-08-31 | 499.47 |
| 2005-09-01 | 504.55 |
| 2005-09-02 | 506.52 |
| 2005-09-05 | . |
| 2005-09-06 | 516.05 |
| 2005-09-07 | 512.71 |
| 2005-09-08 | 512.80 |
| 2005-09-09 | 517.62 |
| 2005-09-12 | 512.01 |
| 2005-09-13 | 504.74 |
| 2005-09-14 | 505.54 |
| 2005-09-15 | 500.35 |
| 2005-09-16 | 508.79 |
| 2005-09-19 | 502.62 |
| 2005-09-20 | 507.57 |
| 2005-09-21 | 500.99 |
| 2005-09-22 | 493.69 |
| 2005-09-23 | 490.67 |
| 2005-09-26 | 497.51 |
| 2005-09-27 | 492.82 |
| 2005-09-28 | 499.05 |
| 2005-09-29 | 498.32 |
| 2005-09-30 | 502.86 |
| 2005-10-03 | 498.86 |
| 2005-10-04 | 504.85 |
| 2005-10-05 | 501.08 |
| 2005-10-06 | 504.99 |
| 2005-10-07 | 503.24 |
| 2005-10-10 | 500.89 |
| 2005-10-11 | 499.34 |
| 2005-10-12 | 495.29 |
| 2005-10-13 | 486.85 |
| 2005-10-14 | 495.44 |
| 2005-10-17 | 494.15 |
| 2005-10-18 | 486.20 |
| 2005-10-19 | 476.82 |
| 2005-10-20 | 476.98 |
| 2005-10-21 | 472.39 |
| 2005-10-24 | 477.33 |
| 2005-10-25 | 480.31 |
| 2005-10-26 | 482.26 |
| 2005-10-27 | 476.89 |
| 2005-10-28 | 477.49 |
| 2005-10-31 | 482.85 |
| 2005-11-01 | 484.79 |
| 2005-11-02 | 490.59 |
| 2005-11-03 | 491.76 |
| 2005-11-04 | 480.69 |
| 2005-11-07 | 481.78 |
| 2005-11-08 | 481.85 |
| 2005-11-09 | 480.27 |
| 2005-11-10 | 482.32 |
| 2005-11-11 | 486.01 |
| 2005-11-14 | 485.85 |
| 2005-11-15 | 486.64 |
| 2005-11-16 | 486.29 |
| 2005-11-17 | 491.31 |
| 2005-11-18 | 493.94 |
| 2005-11-21 | 497.64 |
| 2005-11-22 | 496.52 |
| 2005-11-23 | 503.84 |
| 2005-11-24 | . |
| 2005-11-25 | 498.45 |
| 2005-11-28 | 496.25 |
| 2005-11-29 | 494.86 |
| 2005-11-30 | 494.12 |
| 2005-12-01 | 496.08 |
| 2005-12-02 | 497.17 |
| 2005-12-05 | 497.44 |
| 2005-12-06 | 502.33 |
| 2005-12-07 | 505.84 |
| 2005-12-08 | 513.22 |
| 2005-12-09 | 517.79 |
| 2005-12-12 | 526.88 |
| 2005-12-13 | 533.38 |
| 2005-12-14 | 537.43 |
| 2005-12-15 | 533.63 |
| 2005-12-16 | 541.80 |
| 2005-12-19 | 544.50 |
| 2005-12-20 | 540.96 |
| 2005-12-21 | 540.18 |
| 2005-12-22 | 540.10 |
| 2005-12-23 | 545.08 |
| 2005-12-26 | . |
| 2005-12-27 | 547.54 |
| 2005-12-28 | 550.75 |
| 2005-12-29 | 552.45 |
| 2005-12-30 | 543.95 |
| 2006-01-02 | . |
| 2006-01-03 | 560.29 |
| 2006-01-04 | 579.63 |
| 2006-01-05 | 576.13 |
| 2006-01-06 | 583.51 |
| 2006-01-09 | 577.93 |
| 2006-01-10 | 571.73 |
| 2006-01-11 | 578.73 |
| 2006-01-12 | 576.19 |
| 2006-01-13 | 571.40 |
| 2006-01-16 | . |
| 2006-01-17 | 563.64 |
| 2006-01-18 | 560.94 |
| 2006-01-19 | 565.32 |
| 2006-01-20 | 558.06 |
| 2006-01-23 | 570.56 |
| 2006-01-24 | 570.16 |
| 2006-01-25 | 579.69 |
| 2006-01-26 | 608.90 |
| 2006-01-27 | 617.97 |
| 2006-01-30 | 612.38 |
| 2006-01-31 | 609.47 |
| 2006-02-01 | 611.96 |
| 2006-02-02 | 601.73 |
| 2006-02-03 | 597.95 |
| 2006-02-06 | 596.39 |
| 2006-02-07 | 595.45 |
| 2006-02-08 | 592.45 |
| 2006-02-09 | 603.49 |
| 2006-02-10 | 592.03 |
| 2006-02-13 | 598.66 |
| 2006-02-14 | 597.19 |
| 2006-02-15 | 599.10 |
| 2006-02-16 | 600.01 |
| 2006-02-17 | 602.62 |
| 2006-02-20 | . |
| 2006-02-21 | 599.99 |
| 2006-02-22 | 611.22 |
| 2006-02-23 | 618.11 |
| 2006-02-24 | 615.25 |
| 2006-02-27 | 621.68 |
| 2006-02-28 | 610.40 |
| 2006-03-01 | 616.20 |
| 2006-03-02 | 610.66 |
| 2006-03-03 | 606.27 |
| 2006-03-06 | 610.40 |
| 2006-03-07 | 602.02 |
| 2006-03-08 | 598.84 |
| 2006-03-09 | 608.03 |
| 2006-03-10 | 609.79 |
| 2006-03-13 | 613.64 |
| 2006-03-14 | 610.83 |
| 2006-03-15 | 613.02 |
| 2006-03-16 | 621.30 |
| 2006-03-17 | 619.49 |
| 2006-03-20 | 620.76 |
| 2006-03-21 | 616.34 |
| 2006-03-22 | 615.67 |
| 2006-03-23 | 609.56 |
| 2006-03-24 | 612.05 |
| 2006-03-27 | 609.05 |
| 2006-03-28 | 613.24 |
| 2006-03-29 | 613.62 |
| 2006-03-30 | 628.09 |
| 2006-03-31 | 623.79 |
| 2006-04-03 | 631.44 |
| 2006-04-04 | 634.72 |
| 2006-04-05 | 637.20 |
| 2006-04-06 | 638.02 |
| 2006-04-07 | 625.87 |
| 2006-04-10 | 628.69 |
| 2006-04-11 | 617.56 |
| 2006-04-12 | 614.82 |
| 2006-04-13 | 615.50 |
| 2006-04-14 | . |
| 2006-04-17 | 625.27 |
| 2006-04-18 | 624.18 |
| 2006-04-19 | 645.12 |
| 2006-04-20 | 645.84 |
| 2006-04-21 | 654.59 |
| 2006-04-24 | 656.76 |
| 2006-04-25 | 657.77 |
| 2006-04-26 | 666.42 |
| 2006-04-27 | 658.16 |
| 2006-04-28 | 651.42 |
| 2006-05-01 | 652.56 |
| 2006-05-02 | 655.61 |
| 2006-05-03 | 648.57 |
| 2006-05-04 | 657.67 |
| 2006-05-05 | 673.86 |
| 2006-05-08 | 673.12 |
| 2006-05-09 | 671.60 |
| 2006-05-10 | 673.57 |
| 2006-05-11 | 665.12 |
| 2006-05-12 | 659.83 |
| 2006-05-15 | 641.85 |
| 2006-05-16 | 640.59 |
| 2006-05-17 | 614.67 |
| 2006-05-18 | 616.00 |
| 2006-05-19 | 613.94 |
| 2006-05-22 | 596.61 |
| 2006-05-23 | 618.33 |
| 2006-05-24 | 599.77 |
| 2006-05-25 | 614.20 |
| 2006-05-26 | 620.32 |
| 2006-05-29 | . |
| 2006-05-30 | 613.85 |
| 2006-05-31 | 618.59 |
| 2006-06-01 | 619.04 |
| 2006-06-02 | 621.51 |
| 2006-06-05 | 613.30 |
| 2006-06-06 | 592.05 |
| 2006-06-07 | 593.63 |
| 2006-06-08 | 565.83 |
| 2006-06-09 | 574.33 |
| 2006-06-12 | 562.08 |
| 2006-06-13 | 551.25 |
| 2006-06-14 | 551.81 |
| 2006-06-15 | 568.89 |
| 2006-06-16 | 565.88 |
| 2006-06-19 | 583.13 |
| 2006-06-20 | 593.60 |
| 2006-06-21 | 597.39 |
| 2006-06-22 | 595.62 |
| 2006-06-23 | 593.75 |
| 2006-06-26 | 589.70 |
| 2006-06-27 | 586.98 |
| 2006-06-28 | 582.39 |
| 2006-06-29 | 596.89 |
| 2006-06-30 | 617.28 |
| 2006-07-03 | 624.07 |
| 2006-07-04 | . |
| 2006-07-05 | 611.42 |
| 2006-07-06 | 619.62 |
| 2006-07-07 | 621.64 |
| 2006-07-10 | 618.45 |
| 2006-07-11 | 603.76 |
| 2006-07-12 | 601.99 |
| 2006-07-13 | 589.25 |
| 2006-07-14 | 572.66 |
| 2006-07-17 | 566.14 |
| 2006-07-18 | 561.22 |
| 2006-07-19 | 577.35 |
| 2006-07-20 | 582.68 |
| 2006-07-21 | 571.28 |
| 2006-07-24 | 575.73 |
| 2006-07-25 | 573.89 |
| 2006-07-26 | 577.82 |
| 2006-07-27 | 584.40 |
| 2006-07-28 | 585.34 |
| 2006-07-31 | 588.04 |
| 2006-08-01 | 578.82 |
| 2006-08-02 | 592.55 |
| 2006-08-03 | 586.45 |
| 2006-08-04 | 597.67 |
| 2006-08-07 | 584.69 |
| 2006-08-08 | 586.77 |
| 2006-08-09 | 596.08 |
| 2006-08-10 | 584.47 |
| 2006-08-11 | 577.76 |
| 2006-08-14 | 584.56 |
| 2006-08-15 | 593.89 |
| 2006-08-16 | 603.98 |
| 2006-08-17 | 610.61 |
| 2006-08-18 | 608.19 |
| 2006-08-21 | 609.94 |
| 2006-08-22 | 607.82 |
| 2006-08-23 | 601.82 |
| 2006-08-24 | 600.73 |
| 2006-08-25 | 597.21 |
| 2006-08-28 | 604.96 |
| 2006-08-29 | 601.81 |
| 2006-08-30 | 612.41 |
| 2006-08-31 | 608.78 |
| 2006-09-01 | 613.90 |
| 2006-09-04 | . |
| 2006-09-05 | 619.36 |
| 2006-09-06 | 612.16 |
| 2006-09-07 | 605.26 |
| 2006-09-08 | 603.22 |
| 2006-09-11 | 600.95 |
| 2006-09-12 | 609.04 |
| 2006-09-13 | 613.27 |
| 2006-09-14 | 614.74 |
| 2006-09-15 | 616.13 |
| 2006-09-18 | 616.74 |
| 2006-09-19 | 612.68 |
| 2006-09-20 | 616.82 |
| 2006-09-21 | 619.31 |
| 2006-09-22 | 615.61 |
| 2006-09-25 | 610.64 |
| 2006-09-26 | 619.14 |
| 2006-09-27 | 624.86 |
| 2006-09-28 | 625.01 |
| 2006-09-29 | 625.94 |
| 2006-10-02 | 627.60 |
| 2006-10-03 | 622.89 |
| 2006-10-04 | 619.25 |
| 2006-10-05 | 623.97 |
| 2006-10-06 | 620.98 |
| 2006-10-09 | 618.86 |
| 2006-10-10 | 616.66 |
| 2006-10-11 | 615.94 |
| 2006-10-12 | 623.16 |
| 2006-10-13 | 621.04 |
| 2006-10-16 | 625.26 |
| 2006-10-17 | 620.55 |
| 2006-10-18 | 628.00 |
| 2006-10-19 | 634.25 |
| 2006-10-20 | 644.89 |
| 2006-10-23 | 644.67 |
| 2006-10-24 | 641.71 |
| 2006-10-25 | 649.95 |
| 2006-10-26 | 658.77 |
| 2006-10-27 | 657.31 |
| 2006-10-30 | 653.24 |
| 2006-10-31 | 652.87 |
| 2006-11-01 | 657.34 |
| 2006-11-02 | 649.06 |
| 2006-11-03 | 651.89 |
| 2006-11-06 | 661.65 |
| 2006-11-07 | 666.62 |
| 2006-11-08 | 662.43 |
| 2006-11-09 | 675.18 |
| 2006-11-10 | 682.26 |
| 2006-11-13 | 680.16 |
| 2006-11-14 | 678.57 |
| 2006-11-15 | 684.23 |
| 2006-11-16 | 687.29 |
| 2006-11-17 | 685.45 |
| 2006-11-20 | 685.73 |
| 2006-11-21 | 686.08 |
| 2006-11-22 | 693.77 |
| 2006-11-23 | . |
| 2006-11-24 | 693.06 |
| 2006-11-27 | 679.06 |
| 2006-11-28 | 680.13 |
| 2006-11-29 | 686.22 |
| 2006-11-30 | 689.20 |
| 2006-12-01 | 686.99 |
| 2006-12-04 | 690.53 |
| 2006-12-05 | 702.58 |
| 2006-12-06 | 702.56 |
| 2006-12-07 | 709.97 |
| 2006-12-08 | 713.78 |
| 2006-12-11 | 708.59 |
| 2006-12-12 | 711.36 |
| 2006-12-13 | 709.20 |
| 2006-12-14 | 711.28 |
| 2006-12-15 | 711.19 |
| 2006-12-18 | 707.90 |
| 2006-12-19 | 709.59 |
| 2006-12-20 | 716.30 |
| 2006-12-21 | 716.90 |
| 2006-12-22 | 708.73 |
| 2006-12-25 | . |
| 2006-12-26 | 707.63 |
| 2006-12-27 | 719.59 |
| 2006-12-28 | 725.30 |
| 2006-12-29 | 728.81 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 736.76 |
| 2007-01-04 | 726.49 |
| 2007-01-05 | 714.59 |
| 2007-01-08 | 716.76 |
| 2007-01-09 | 721.86 |
| 2007-01-10 | 710.82 |
| 2007-01-11 | 715.43 |
| 2007-01-12 | 723.74 |
| 2007-01-15 | . |
| 2007-01-16 | 731.71 |
| 2007-01-17 | 738.00 |
| 2007-01-18 | 741.20 |
| 2007-01-19 | 743.49 |
| 2007-01-22 | 736.42 |
| 2007-01-23 | 736.31 |
| 2007-01-24 | 745.92 |
| 2007-01-25 | 766.76 |
| 2007-01-26 | 758.67 |
| 2007-01-29 | 764.73 |
| 2007-01-30 | 785.73 |
| 2007-01-31 | 785.39 |
| 2007-02-01 | 798.10 |
| 2007-02-02 | 792.91 |
| 2007-02-05 | 790.79 |
| 2007-02-06 | 783.06 |
| 2007-02-07 | 798.19 |
| 2007-02-08 | 789.72 |
| 2007-02-09 | 792.16 |
| 2007-02-12 | 784.98 |
| 2007-02-13 | 795.71 |
| 2007-02-14 | 814.54 |
| 2007-02-15 | 811.58 |
| 2007-02-16 | 813.77 |
| 2007-02-19 | . |
| 2007-02-20 | 819.09 |
| 2007-02-21 | 814.86 |
| 2007-02-22 | 823.62 |
| 2007-02-23 | 824.28 |
| 2007-02-26 | 822.56 |
| 2007-02-27 | 800.33 |
| 2007-02-28 | 782.01 |
| 2007-03-01 | 771.81 |
| 2007-03-02 | 770.68 |
| 2007-03-05 | 751.51 |
| 2007-03-06 | 756.95 |
| 2007-03-07 | 767.15 |
| 2007-03-08 | 778.32 |
| 2007-03-09 | 777.98 |
| 2007-03-12 | 784.96 |
| 2007-03-13 | 774.21 |
| 2007-03-14 | 751.90 |
| 2007-03-15 | 769.83 |
| 2007-03-16 | 772.12 |
| 2007-03-19 | 778.73 |
| 2007-03-20 | 777.80 |
| 2007-03-21 | 781.85 |
| 2007-03-22 | 802.42 |
| 2007-03-23 | 796.68 |
| 2007-03-26 | 794.66 |
| 2007-03-27 | 794.34 |
| 2007-03-28 | 784.31 |
| 2007-03-29 | 793.74 |
| 2007-03-30 | 793.26 |
| 2007-04-02 | 796.90 |
| 2007-04-03 | 806.75 |
| 2007-04-04 | 813.49 |
| 2007-04-05 | 824.21 |
| 2007-04-06 | . |
| 2007-04-09 | 819.92 |
| 2007-04-10 | 841.37 |
| 2007-04-11 | 838.10 |
| 2007-04-12 | 840.72 |
| 2007-04-13 | 850.91 |
| 2007-04-16 | 868.18 |
| 2007-04-17 | 869.48 |
| 2007-04-18 | 859.82 |
| 2007-04-19 | 857.74 |
| 2007-04-20 | 878.82 |
| 2007-04-23 | 885.72 |
| 2007-04-24 | 871.76 |
| 2007-04-25 | 873.99 |
| 2007-04-26 | 881.21 |
| 2007-04-27 | 896.17 |
| 2007-04-30 | 890.32 |
| 2007-05-01 | 887.00 |
| 2007-05-02 | 898.33 |
| 2007-05-03 | 898.11 |
| 2007-05-04 | 897.18 |
| 2007-05-07 | 898.11 |
| 2007-05-08 | 878.65 |
| 2007-05-09 | 881.89 |
| 2007-05-10 | 871.67 |
| 2007-05-11 | 872.73 |
| 2007-05-14 | 873.06 |
| 2007-05-15 | 881.51 |
| 2007-05-16 | 887.02 |
| 2007-05-17 | 889.10 |
| 2007-05-18 | 912.04 |
| 2007-05-21 | 906.09 |
| 2007-05-22 | 911.12 |
| 2007-05-23 | 918.31 |
| 2007-05-24 | 925.22 |
| 2007-05-25 | 930.24 |
| 2007-05-28 | . |
| 2007-05-29 | 938.96 |
| 2007-05-30 | 928.07 |
| 2007-05-31 | 940.50 |
| 2007-06-01 | 947.19 |
| 2007-06-04 | 959.19 |
| 2007-06-05 | 954.54 |
| 2007-06-06 | 929.72 |
| 2007-06-07 | 920.02 |
| 2007-06-08 | 901.34 |
| 2007-06-11 | 919.70 |
| 2007-06-12 | 917.63 |
| 2007-06-13 | 921.73 |
| 2007-06-14 | 955.71 |
| 2007-06-15 | 987.28 |
| 2007-06-18 | 983.17 |
| 2007-06-19 | 983.64 |
| 2007-06-20 | 993.50 |
| 2007-06-21 | 973.68 |
| 2007-06-22 | 974.80 |
| 2007-06-25 | 971.87 |
| 2007-06-26 | 965.92 |
| 2007-06-27 | 952.65 |
| 2007-06-28 | 976.73 |
| 2007-06-29 | 987.53 |
| 2007-07-02 | 997.85 |
| 2007-07-03 | 1016.16 |
| 2007-07-04 | . |
| 2007-07-05 | 1012.04 |
| 2007-07-06 | 1017.83 |
| 2007-07-09 | 1029.11 |
| 2007-07-10 | 1016.97 |
| 2007-07-11 | 1008.20 |
| 2007-07-12 | 1033.62 |
| 2007-07-13 | 1033.66 |
| 2007-07-16 | 1025.03 |
| 2007-07-17 | 1011.10 |
| 2007-07-18 | 995.35 |
| 2007-07-19 | 1014.95 |
| 2007-07-20 | 996.69 |
| 2007-07-23 | 1003.51 |
| 2007-07-24 | 989.84 |
| 2007-07-25 | 941.80 |
| 2007-07-26 | 905.37 |
| 2007-07-27 | 900.95 |
| 2007-07-30 | 904.95 |
#2007-07-31| 908.41
#2007-08-01| 901.67
#2007-08-02| 892.70
#2007-08-03| 893.57
#2007-08-06| 889.07
#2007-08-07| 894.21
#2007-08-08| 910.81
#2007-08-09| 886.26
#2007-08-10| 876.92
#2007-08-13| 874.78
#2007-08-14| 870.72
#2007-08-15| 857.82
#2007-08-16| 823.70
#2007-08-17| 838.93
#2007-08-20| 846.71
#2007-08-21| 849.30
#2007-08-22| 869.63
#2007-08-23| 882.39
#2007-08-24| 893.04
#2007-08-27| 885.71
#2007-08-28| 869.68
#2007-08-29| 868.12
#2007-08-30| 879.65
#2007-08-31| 898.58
#2007-09-03| .
#2007-09-04| 904.65
#2007-09-05| 895.73
#2007-09-06| 901.40
#2007-09-07| 874.39
#2007-09-10| 864.70
#2007-09-11| 878.86
#2007-09-12| 879.00
#2007-09-13| 885.08
#2007-09-14| 874.15
#2007-09-17| 864.34
#2007-09-18| 884.51
#2007-09-19| 924.53
#2007-09-20| 938.94
#2007-09-21| 956.80
#2007-09-24| 951.78
#2007-09-25| 943.46
#2007-09-26| 939.27
#2007-09-27| 953.24
#2007-09-28| 957.00
#2007-10-01| 967.10
#2007-10-02| 970.86
#2007-10-03| 974.05
#2007-10-04| 970.55
#2007-10-05| 979.97
#2007-10-08| 967.54
#2007-10-09| 970.68
#2007-10-10| 978.18
#2007-10-11| 994.53
#2007-10-12| 988.43
#2007-10-15| 976.90
#2007-10-16| 949.06
#2007-10-17| 959.00
#2007-10-18| 946.90
#2007-10-19| 944.66
#2007-10-22| 920.15
#2007-10-23| 946.73
#2007-10-24| 937.74
#2007-10-25| 958.05
#2007-10-26| 962.47
#2007-10-29| 982.65
#2007-10-30| 975.55
#2007-10-31| 982.58
#2007-11-01| 965.89
#2007-11-02| 966.07
#2007-11-05| 967.54
#2007-11-06| 989.31
#2007-11-07| 991.01
#2007-11-08|1039.00
#2007-11-09|1039.82
#2007-11-12|1025.70
#2007-11-13|1007.44
#2007-11-14|1022.25
#2007-11-15| 997.82
#2007-11-16| 984.12
#2007-11-19| 962.47
#2007-11-20| 982.98
#2007-11-21| 969.28
#2007-11-22| .
#2007-11-23| 990.52
#2007-11-26| 995.51
#2007-11-27| 996.06
#2007-11-28|1013.49
#2007-11-29|1028.31
#2007-11-30|1039.94
#2007-12-03|1027.72
#2007-12-04|1019.96
#2007-12-05|1039.38
#2007-12-06|1034.57
#2007-12-07|1044.23
#2007-12-10|1064.84
#2007-12-11|1058.41
#2007-12-12|1063.49
#2007-12-13|1028.97
#2007-12-14|1023.48
#2007-12-17| 993.39
#2007-12-18|1001.84
#2007-12-19|1004.15
#2007-12-20|1005.37
#2007-12-21|1033.82
#2007-12-24|1036.12
#2007-12-25| .
#2007-12-26|1043.24
#2007-12-27|1049.90
#2007-12-28|1063.89
#2007-12-31|1057.81
#2008-01-01| .
#2008-01-02|1050.31
#2008-01-03|1035.31
#2008-01-04|1011.80
#2008-01-07| 986.99
#2008-01-08|1009.28
#2008-01-09| 965.93
#2008-01-10| 949.91
#2008-01-11| 964.26
#2008-01-14| 978.94
#2008-01-15| 955.32
#2008-01-16| 926.84
#2008-01-17| 912.99
#2008-01-18| 905.74
#2008-01-21| .
#2008-01-22| 856.73
#2008-01-23| 820.04
#2008-01-24| 859.56
#2008-01-25| 870.45
#2008-01-28| 866.59
#2008-01-29| 891.27
#2008-01-30| 890.10
#2008-01-31| 883.99
#2008-02-01| 916.55
#2008-02-04| 929.83
#2008-02-05| 874.17
#2008-02-06| 884.35
#2008-02-07| 852.13
#2008-02-08| 856.59
#2008-02-11| 854.59
#2008-02-12| 895.83
#2008-02-13| 894.60
#2008-02-14| 907.46
#2008-02-15| 892.72
#2008-02-18| .
#2008-02-19| 921.52
#2008-02-20| 899.41
#2008-02-21| 914.58
#2008-02-22| 912.12
#2008-02-25| 926.21
#2008-02-26| 949.21
#2008-02-27| 968.59
#2008-02-28| 945.24
#2008-02-29| 919.97
#2008-03-03| 911.04
#2008-03-04| 903.47
#2008-03-05| 933.72
#2008-03-06| 920.25
#2008-03-07| 900.26
#2008-03-10| 881.63
#2008-03-11| 892.15
#2008-03-12| 910.37
#2008-03-13| 899.59
#2008-03-14| 894.44
#2008-03-17| 804.93
#2008-03-18| 844.12
#2008-03-19| 816.22
#2008-03-20| 786.53
#2008-03-21| .
#2008-03-24| 785.41
#2008-03-25| 810.85
#2008-03-26| 826.79
#2008-03-27| 843.54
#2008-03-28| 837.51
#2008-03-31| 841.46
#2008-04-01| 856.48
#2008-04-02| 861.87
#2008-04-03| 855.86
#2008-04-04| 865.00
#2008-04-07| 874.79
#2008-04-08| 866.37
#2008-04-09| 862.00
#2008-04-10| 863.14
#2008-04-11| 846.72
#2008-04-14| 844.16
#2008-04-15| 853.36
#2008-04-16| 878.97
#2008-04-17| 872.56
#2008-04-18| 881.86
#2008-04-21| 887.47
#2008-04-22| 881.04
#2008-04-23| 896.65
#2008-04-24| 887.85
#2008-04-25| 892.34
#2008-04-28| 896.51
#2008-04-29| 880.06
#2008-04-30| 893.36
#2008-05-01| 886.56
#2008-05-02| 903.44
#2008-05-05| 909.32
#2008-05-06| 913.21
#2008-05-07| 913.82
#2008-05-08| 916.91
#2008-05-09| 904.35
#2008-05-12| 914.54
#2008-05-13| 910.42
#2008-05-14| 916.52
#2008-05-15| 920.26
#2008-05-16| 942.55
#2008-05-19| 952.03
#2008-05-20| 934.84
#2008-05-21| 927.68
#2008-05-22| 924.55
#2008-05-23| 907.37
#2008-05-26| .
#2008-05-27| 905.63
#2008-05-28| 901.78
#2008-05-29| 896.58
#2008-05-30| 901.51
#2008-06-02| 890.88
#2008-06-03| 885.10
#2008-06-04| 878.73
#2008-06-05| 881.05
#2008-06-06| 877.03
#2008-06-09| 875.84
#2008-06-10| 859.69
#2008-06-11| 846.67
#2008-06-12| 856.52
#2008-06-13| 860.90
#2008-06-16| 870.80
#2008-06-17| 884.70
#2008-06-18| 872.49
#2008-06-19| 866.58
#2008-06-20| 859.12
#2008-06-23| 854.79
#2008-06-24| 850.77
#2008-06-25| 850.46
#2008-06-26| 839.70
#2008-06-27| 836.45
#2008-06-30| 832.01
#2008-07-01| 815.95
#2008-07-02| 797.58
#2008-07-03| 798.34
#2008-07-04| .
#2008-07-07| 804.17
#2008-07-08| 787.14
#2008-07-09| 807.31
#2008-07-10| 798.90
#2008-07-11| 783.92
#2008-07-14| 790.27
#2008-07-15| 777.12
#2008-07-16| 778.84
#2008-07-17| 803.56
#2008-07-18| 818.13
#2008-07-21| 820.27
#2008-07-22| 818.54
#2008-07-23| 814.94
#2008-07-24| 792.64
#2008-07-25| 800.14
#2008-07-28| 790.37
#2008-07-29| 789.35
#2008-07-30| 824.99
#2008-07-31| 831.24
#2008-08-01| 812.12
#2008-08-04| 807.24
#2008-08-05| 817.59
#2008-08-06| 829.87
#2008-08-07| 826.59
#2008-08-08| 811.87
#2008-08-11| 814.90
#2008-08-12| 796.51
#2008-08-13| 772.42
#2008-08-14| 775.12
#2008-08-15| 766.75
#2008-08-18| 770.29
#2008-08-19| 749.38
#2008-08-20| 756.78
#2008-08-21| 753.35
#2008-08-22| 766.31
#2008-08-25| 752.08
#2008-08-26| 748.78
#2008-08-27| 750.38
#2008-08-28| 765.50
#2008-08-29| 765.60
#2008-09-01| .
#2008-09-02| 761.06
#2008-09-03| 746.89
#2008-09-04| 710.79
#2008-09-05| 683.87
#2008-09-08| 697.06
#2008-09-09| 678.75
#2008-09-10| 669.89
#2008-09-11| 662.74
#2008-09-12| 685.57
#2008-09-15| 670.93
#2008-09-16| 651.26
#2008-09-17| 637.54
#2008-09-18| 634.36
#2008-09-19| 692.58
#2008-09-22| 686.30
#2008-09-23| 681.48
#2008-09-24| 676.09
#2008-09-25| 682.30
#2008-09-26| 663.32
#2008-09-29| 626.39
#2008-09-30| 614.90
#2008-10-01| 598.76
#2008-10-02| 571.02
#2008-10-03| 575.07
#2008-10-06| 515.05
#2008-10-07| 511.64
#2008-10-08| 473.09
#2008-10-09| 481.05
#2008-10-10| 445.73
#2008-10-13| 493.55
#2008-10-14| 509.51
#2008-10-15| 449.42
#2008-10-16| 407.69
#2008-10-17| 423.48
#2008-10-20| 439.86
#2008-10-21| 446.73
#2008-10-22| 411.41
#2008-10-23| 387.36
#2008-10-24| 361.92
#2008-10-27| 315.82
#2008-10-28| 312.96
#2008-10-29| 376.97
#2008-10-30| 383.54
#2008-10-31| 391.08
#2008-11-03| 409.74
#2008-11-04| 438.09
#2008-11-05| 426.73
#2008-11-06| 379.10
#2008-11-07| 379.37
#2008-11-10| 396.99
#2008-11-11| 362.60
#2008-11-12| 350.64
#2008-11-13| 359.75
#2008-11-14| 368.54
#2008-11-17| 356.31
#2008-11-18| 359.05
#2008-11-19| 342.19
#2008-11-20| 328.83
#2008-11-21| 328.67
#2008-11-24| 388.77
#2008-11-25| 403.43
#2008-11-26| 395.57
#2008-11-27| .
#2008-11-28| 398.10
#2008-12-01| 373.05
#2008-12-02| 390.72
#2008-12-03| 395.49
#2008-12-04| 393.18
#2008-12-05| 366.70
#2008-12-08| 409.57
#2008-12-09| 409.16
#2008-12-10| 420.02
#2008-12-11| 419.54
#2008-12-12| 416.01
#2008-12-15| 422.73
#2008-12-16| 435.24
#2008-12-17| 459.83
#2008-12-18| 478.62
#2008-12-19| 464.23
#2008-12-22| 461.39
#2008-12-23| 459.80
#2008-12-24| 461.27
#2008-12-25| .
#2008-12-26| 463.50
#2008-12-29| 479.50
#2008-12-30| 486.85
#2008-12-31| 478.45
#2009-01-01| .
#2009-01-02| 499.71
#2009-01-05| 485.78
#2009-01-06| 484.95
#2009-01-07| 483.93
#2009-01-08| 469.65
#2009-01-09| 446.06
#2009-01-12| 432.73
#2009-01-13| 411.19
#2009-01-14| 371.12
#2009-01-15| 372.44
#2009-01-16| 380.92
#2009-01-19| .
#2009-01-20| 362.73
#2009-01-21| 372.20
#2009-01-22| 366.07
#2009-01-23| 349.35
#2009-01-26| 373.88
#2009-01-27| 382.39
#2009-01-28| 408.45
#2009-01-29| 396.23
#2009-01-30| 378.60
#2009-02-02| 369.86
#2009-02-03| 379.51
#2009-02-04| 397.05
#2009-02-05| 401.01
#2009-02-06| 424.60
#2009-02-09| 431.01
#2009-02-10| 408.25
#2009-02-11| 410.09
#2009-02-12| 394.48
#2009-02-13| 401.17
#2009-02-16| .
#2009-02-17| 371.70
#2009-02-18| 368.90
#2009-02-19| 373.78
#2009-02-20| 347.75
#2009-02-23| 342.11
#2009-02-24| 340.36
#2009-02-25| 335.32
#2009-02-26| 342.90
#2009-02-27| 331.29
#2009-03-02| 315.66
#2009-03-03| 311.71
#2009-03-04| 330.18
#2009-03-05| 314.40
#2009-03-06| 312.62
#2009-03-09| 313.70
#2009-03-10| 344.67
#2009-03-11| 348.07
#2009-03-12| 354.33
#2009-03-13| 354.04
#2009-03-16| 363.30
#2009-03-17| 359.28
#2009-03-18| 358.57
#2009-03-19| 374.36
#2009-03-20| 372.72
#2009-03-23| 387.23
#2009-03-24| 384.92
#2009-03-25| 378.15
#2009-03-26| 380.70
#2009-03-27| 371.53
#2009-03-30| 345.01
#2009-03-31| 362.95
#2009-04-01| 362.77
#2009-04-02| 394.01
#2009-04-03| 405.53
#2009-04-06| 393.65
#2009-04-07| 381.69
#2009-04-08| 379.55
#2009-04-09| 396.29
#2009-04-10| .
#2009-04-13| 399.65
#2009-04-14| 407.54
#2009-04-15| 402.09
#2009-04-16| 414.47
#2009-04-17| 421.10
#2009-04-20| 394.09
#2009-04-21| 396.09
#2009-04-22| 411.05
#2009-04-23| 404.23
#2009-04-24| 427.36
#2009-04-27| 421.67
#2009-04-28| 406.54
#2009-04-29| 435.77
#2009-04-30| 434.67
#2009-05-01| 434.74
#2009-05-04| 458.37
#2009-05-05| 455.77
#2009-05-06| 465.44
#2009-05-07| 460.74
#2009-05-08| 474.63
#2009-05-11| 470.00
#2009-05-12| 463.51
#2009-05-13| 440.55
#2009-05-14| 443.37
#2009-05-15| 445.50
#2009-05-18| 450.92
#2009-05-19| 475.00
#2009-05-20| 486.47
#2009-05-21| 466.94
#2009-05-22| 476.68
#2009-05-25| .
#2009-05-26| 478.55
#2009-05-27| 483.02
#2009-05-28| 472.43
#2009-05-29| 473.95
#2009-06-01| 502.25
#2009-06-02| 511.24
#2009-06-03| 497.67
#2009-06-04| 498.70
#2009-06-05| 500.33
#2009-06-08| 485.07
#2009-06-09| 485.78
#2009-06-10| 495.08
#2009-06-11| 500.92
#2009-06-12| 495.12
#2009-06-15| 467.16
#2009-06-16| 472.27
#2009-06-17| 459.12
#2009-06-18| 460.72
#2009-06-19| 460.24
#2009-06-22| 441.23
#2009-06-23| 441.05
#2009-06-24| 453.94
#2009-06-25| 448.05
#2009-06-26| 452.57
#2009-06-29| 465.28
#2009-06-30| 454.38
#2009-07-01| 468.17
#2009-07-02| 442.37
#2009-07-03| .
#2009-07-06| 430.41
#2009-07-07| 429.31
#2009-07-08| 424.18
#2009-07-09| 437.05
#2009-07-10| 426.31
#2009-07-13| 442.49
#2009-07-14| 447.96
#2009-07-15| 467.07
#2009-07-16| 471.68
#2009-07-17| 475.98
#2009-07-20| 487.87
#2009-07-21| 499.61
#2009-07-22| 499.50
#2009-07-23| 517.02
#2009-07-24| 513.13
#2009-07-27| 521.21
#2009-07-28| 513.43
#2009-07-29| 520.85
#2009-07-30| 529.97
#2009-07-31| 526.94
#2009-08-03| 548.43
#2009-08-04| 548.60
#2009-08-05| 544.69
#2009-08-06| 553.69
#2009-08-07| 556.99
#2009-08-10| 553.30
#2009-08-11| 536.80
#2009-08-12| 542.52
#2009-08-13| 552.01
#2009-08-14| 545.41
#2009-08-17| 528.42
#2009-08-18| 534.00
#2009-08-19| 536.80
#2009-08-20| 546.52
#2009-08-21| 566.70
#2009-08-24| 574.43
#2009-08-25| 588.59
#2009-08-26| 577.62
#2009-08-27| 577.37
#2009-08-28| 593.52
#2009-08-31| 583.74
#2009-09-01| 562.32
#2009-09-02| 558.06
#2009-09-03| 565.06
#2009-09-04| 574.20
#2009-09-07| .
#2009-09-08| 599.69
#2009-09-09| 615.52
#2009-09-10| 624.91
#2009-09-11| 626.89
#2009-09-14| 631.05
#2009-09-15| 636.30
#2009-09-16| 650.81
#2009-09-17| 660.59
#2009-09-18| 657.57
#2009-09-21| 642.41
#2009-09-22| 654.46
#2009-09-23| 655.26
#2009-09-24| 638.27
#2009-09-25| 626.74
#2009-09-28| 645.87
#2009-09-29| 633.17
#2009-09-30| 626.25
#2009-10-01| 606.76
#2009-10-02| 596.26
#2009-10-05| 600.81
#2009-10-06| 629.11
#2009-10-07| 625.54
#2009-10-08| 643.76
#2009-10-09| 645.80
#2009-10-12| 659.53
#2009-10-13| 654.17
#2009-10-14| 684.42
#2009-10-15| 684.84
#2009-10-16| 666.44
#2009-10-19| 680.87
#2009-10-20| 675.04
#2009-10-21| 676.71
#2009-10-22| 662.88
#2009-10-23| 660.48
#2009-10-26| 645.59
#2009-10-27| 636.73
#2009-10-28| 610.90
#2009-10-29| 629.32
#2009-10-30| 602.21
#2009-11-02| 608.39
#2009-11-03| 592.40
#2009-11-04| 612.31
#2009-11-05| 623.01
#2009-11-06| 623.33
#2009-11-09| 646.57
#2009-11-10| 644.64
#2009-11-11| 649.70
#2009-11-12| 645.04
#2009-11-13| 646.85
#2009-11-16| 669.87
#2009-11-17| 655.89
#2009-11-18| 671.66
#2009-11-19| 653.64
#2009-11-20| 644.94
#2009-11-23| 671.72
#2009-11-24| 666.66
#2009-11-25| 678.89
#2009-11-26| .
#2009-11-27| 659.77
#2009-11-30| 655.54
#2009-12-01| 683.30
#2009-12-02| 682.96
#2009-12-03| 664.65
#2009-12-04| 655.73
#2009-12-07| 645.53
#2009-12-08| 634.82
#2009-12-09| 625.02
#2009-12-10| 629.52
#2009-12-11| 628.75
#2009-12-14| 631.31
#2009-12-15| 627.73
#2009-12-16| 636.38
#2009-12-17| 623.05
#2009-12-18| 619.83
#2009-12-21| 634.68
#2009-12-22| 633.65
#2009-12-23| 639.17
#2009-12-24| 640.26
#2009-12-25| .
#2009-12-28| 649.30
#2009-12-29| 651.00
#2009-12-30| 639.58
#2009-12-31| 641.66
#2010-01-01| .
#2010-01-04| 661.27
#2010-01-05| 662.62
#2010-01-06| 663.92
#2010-01-07| 665.55
#2010-01-08| 672.18
#2010-01-11| 681.98
#2010-01-12| 669.89
#2010-01-13| 674.89
#2010-01-14| 674.91
#2010-01-15| 659.48
#2010-01-18| .
#2010-01-19| 663.94
#2010-01-20| 639.61
#2010-01-21| 623.11
#2010-01-22| 622.70
#2010-01-25| 621.39
#2010-01-26| 634.00
#2010-01-27| 629.68
#2010-01-28| 610.66
#2010-01-29| 612.32
#2010-02-01| 614.39
#2010-02-02| 628.06
#2010-02-03| 620.52
#2010-02-04| 591.70
#2010-02-05| 573.38
#2010-02-08| 580.68
#2010-02-09| 587.32
#2010-02-10| 585.77
#2010-02-11| 579.94
#2010-02-12| 572.99
#2010-02-15| .
#2010-02-16| 586.33
#2010-02-17| 594.30
#2010-02-18| 599.83
#2010-02-19| 597.10
#2010-02-22| 597.54
#2010-02-23| 584.63
#2010-02-24| 584.21
#2010-02-25| 564.99
#2010-02-26| 578.51
#2010-03-01| 584.29
#2010-03-02| 600.04
#2010-03-03| 616.64
#2010-03-04| 609.76
#2010-03-05| 619.63
#2010-03-08| 618.32
#2010-03-09| 616.72
#2010-03-10| 626.97
#2010-03-11| 624.08
#2010-03-12| 637.20
#2010-03-15| 624.91
#2010-03-16| 642.89
#2010-03-17| 658.31
#2010-03-18| 650.34
#2010-03-19| 642.43
#2010-03-22| 640.29
#2010-03-23| 645.65
#2010-03-24| 638.86
#2010-03-25| 650.87
#2010-03-26| 649.69
#2010-03-29| 661.12
#2010-03-30| 648.38
#2010-03-31| 659.81
#2010-04-01| 672.97
#2010-04-02| .
#2010-04-05| 671.43
#2010-04-06| 671.18
#2010-04-07| 664.62
#2010-04-08| 655.99
#2010-04-09| 668.72
#2010-04-12| 674.15
#2010-04-13| 664.17
#2010-04-14| 670.63
#2010-04-15| 668.91
#2010-04-16| 651.51
#2010-04-19| 652.58
#2010-04-20| 667.99
#2010-04-21| 658.52
#2010-04-22| 640.10
#2010-04-23| 656.39
#2010-04-26| 673.20
#2010-04-27| 650.02
#2010-04-28| 636.45
#2010-04-29| 647.20
#2010-04-30| 653.77
#2010-05-03| 643.42
#2010-05-04| 614.38
#2010-05-05| 601.41
#2010-05-06| 591.41
#2010-05-07| 568.96
#2010-05-10| 620.47
#2010-05-11| 622.13
#2010-05-12| 636.31
#2010-05-13| 639.31
#2010-05-14| 604.91
#2010-05-17| 597.08
#2010-05-18| 615.23
#2010-05-19| 593.80
#2010-05-20| 573.84
#2010-05-21| 581.16
#2010-05-24| 571.29
#2010-05-25| 544.81
#2010-05-26| 561.77
#2010-05-27| 584.91
#2010-05-28| 588.50
#2010-05-31| .
#2010-06-01| 589.19
#2010-06-02| 584.14
#2010-06-03| 592.38
#2010-06-04| 569.09
#2010-06-07| 557.21
#2010-06-08| 557.92
#2010-06-09| 578.96
#2010-06-10| 592.98
#2010-06-11| 583.61
#2010-06-14| 611.09
#2010-06-15| 618.44
#2010-06-16| 619.28
#2010-06-17| 618.55
#2010-06-18| 618.53
#2010-06-21| 632.18
#2010-06-22| 620.55
#2010-06-23| 609.30
#2010-06-24| 599.28
#2010-06-25| 594.48
#2010-06-28| 606.65
#2010-06-29| 575.21
#2010-06-30| 579.47
#2010-07-01| 577.95
#2010-07-02| 581.94
#2010-07-05| .
#2010-07-06| 594.39
#2010-07-07| 595.54
#2010-07-08| 605.69
#2010-07-09| 602.51
#2010-07-12| 604.40
#2010-07-13| 622.67
#2010-07-14| 627.70
#2010-07-15| 625.92
#2010-07-16| 619.75
#2010-07-19| 613.68
#2010-07-20| 605.82
#2010-07-21| 611.64
#2010-07-22| 636.74
#2010-07-23| 637.34
#2010-07-26| 648.62
#2010-07-27| 650.43
#2010-07-28| 646.59
#2010-07-29| 638.41
#2010-07-30| 635.04
#2010-08-02| 664.07
#2010-08-03| 670.01
#2010-08-04| 660.60
#2010-08-05| 668.25
#2010-08-06| 662.70
#2010-08-09| 674.80
#2010-08-10| 657.98
#2010-08-11| 629.77
#2010-08-12| 623.21
#2010-08-13| 619.14
#2010-08-16| 623.95
#2010-08-17| 636.41
#2010-08-18| 636.63
#2010-08-19| 619.85
#2010-08-20| 603.65
#2010-08-23| 600.56
#2010-08-24| 588.68
#2010-08-25| 581.24
#2010-08-26| 591.48
#2010-08-27| 595.93
#2010-08-30| 589.12
#2010-08-31| 592.63
#2010-09-01| 616.35
#2010-09-02| 618.58
#2010-09-03| 626.39
#2010-09-06| .
#2010-09-07| 618.62
#2010-09-08| 626.19
#2010-09-09| 631.29
#2010-09-10| 629.16
#2010-09-13| 639.64
#2010-09-14| 646.34
#2010-09-15| 645.36
#2010-09-16| 658.35
#2010-09-17| 651.56
#2010-09-20| 664.20
#2010-09-21| 672.33
#2010-09-22| 672.98
#2010-09-23| 661.45
#2010-09-24| 688.40
#2010-09-27| 680.88
#2010-09-28| 685.26
#2010-09-29| 686.37
#2010-09-30| 688.24
#2010-10-01| 689.43
#2010-10-04| 677.10
#2010-10-05| 690.72
#2010-10-06| 706.64
#2010-10-07| 704.25
#2010-10-08| 703.36
#2010-10-11| 704.05
#2010-10-12| 698.82
#2010-10-13| 724.90
#2010-10-14| 735.26
#2010-10-15| 735.04
#2010-10-18| 735.87
#2010-10-19| 724.41
#2010-10-20| 743.45
#2010-10-21| 755.44
#2010-10-22| 749.01
#2010-10-25| 753.81
#2010-10-26| 739.06
#2010-10-27| 727.94
#2010-10-28| 740.84
#2010-10-29| 737.02
#2010-11-01| 736.24
#2010-11-02| 748.46
#2010-11-03| 741.67
#2010-11-04| 769.20
#2010-11-05| 762.76
#2010-11-08| 763.56
#2010-11-09| 769.46
#2010-11-10| 744.80
#2010-11-11| 753.60
#2010-11-12| 759.66
#2010-11-15| 753.11
#2010-11-16| 731.95
#2010-11-17| 738.03
#2010-11-18| 756.45
#2010-11-19| 760.47
#2010-11-22| 755.87
#2010-11-23| 729.62
#2010-11-24| 740.47
#2010-11-25| .
#2010-11-26| 738.33
#2010-11-29| 716.32
#2010-11-30| 710.39
#2010-12-01| 740.46
#2010-12-02| 762.39
#2010-12-03| 770.94
#2010-12-06| 770.49
#2010-12-07| 785.02
#2010-12-08| 771.78
#2010-12-09| 762.43
#2010-12-10| 767.82
#2010-12-13| 785.54
#2010-12-14| 784.14
#2010-12-15| 792.26
#2010-12-16| 786.57
#2010-12-17| 779.12
#2010-12-20| 786.80
#2010-12-21| 792.21
#2010-12-22| 788.40
#2010-12-23| 790.00
#2010-12-24| .
#2010-12-27| 791.81
#2010-12-28| 790.90
#2010-12-29| 793.82
#2010-12-30| 788.85
#2010-12-31| 796.78
#2011-01-03| 804.77
#2011-01-04| 793.39
#2011-01-05| 769.46
#2011-01-06| 759.64
#2011-01-07| 754.41
#2011-01-10| 745.04
#2011-01-11| 764.99
#2011-01-12| 787.69
#2011-01-13| 796.83
#2011-01-14| 790.37
#2011-01-17| .
#2011-01-18| 794.64
#2011-01-19| 799.48
#2011-01-20| 785.28
#2011-01-21| 806.25
#2011-01-24| 818.82
#2011-01-25| 816.98
#2011-01-26| 837.81
#2011-01-27| 844.63
#2011-01-28| 828.25
#2011-01-31| 831.65
#2011-02-01| 846.81
#2011-02-02| 836.01
#2011-02-03| 826.48
#2011-02-04| 823.35
#2011-02-07| 830.82
#2011-02-08| 840.11
#2011-02-09| 842.72
#2011-02-10| 834.89
#2011-02-11| 835.46
#2011-02-14| 833.97
#2011-02-15| 835.52
#2011-02-16| 848.68
#2011-02-17| 854.23
#2011-02-18| 863.72
#2011-02-21| .
#2011-02-22| 850.10
#2011-02-23| 831.38
#2011-02-24| 836.00
#2011-02-25| 840.70
#2011-02-28| 867.29
#2011-03-01| 858.83
#2011-03-02| 852.67
#2011-03-03| 863.10
#2011-03-04| 858.25
#2011-03-07| 855.86
#2011-03-08| 847.29
#2011-03-09| 844.24
#2011-03-10| 826.43
#2011-03-11| 819.02
#2011-03-14| 816.63
#2011-03-15| 802.71
#2011-03-16| 779.71
#2011-03-17| 813.13
#2011-03-18| 822.27
#2011-03-21| 847.71
#2011-03-22| 837.36
#2011-03-23| 835.21
#2011-03-24| 852.99
#2011-03-25| 856.24
#2011-03-28| 856.25
#2011-03-29| 853.99
#2011-03-30| 871.74
#2011-03-31| 879.09
#2011-04-01| 896.46
#2011-04-04| 896.19
#2011-04-05| 886.15
#2011-04-06| 902.83
#2011-04-07| 886.94
#2011-04-08| 897.19
#2011-04-11| 890.94
#2011-04-12| 874.67
#2011-04-13| 884.12
#2011-04-14| 878.12
#2011-04-15| 884.22
#2011-04-18| 850.82
#2011-04-19| 858.16
#2011-04-20| 898.37
#2011-04-21| 906.27
#2011-04-22| .
#2011-04-25| 905.61
#2011-04-26| 916.85
#2011-04-27| 922.86
#2011-04-28| 943.16
#2011-04-29| 945.00
#2011-05-02| 947.67
#2011-05-03| 939.53
#2011-05-04| 919.65
#2011-05-05| 902.00
#2011-05-06| 911.51
#2011-05-09| 890.35
#2011-05-10| 907.25
#2011-05-11| 903.82
#2011-05-12| 887.90
#2011-05-13| 882.34
#2011-05-16| 884.76
#2011-05-17| 867.31
#2011-05-18| 868.97
#2011-05-19| 885.42
#2011-05-20| 867.05
#2011-05-23| 843.87
#2011-05-24| 854.47
#2011-05-25| 847.89
#2011-05-26| 847.01
#2011-05-27| 858.98
#2011-05-30| .
#2011-05-31| 889.74
#2011-06-01| 879.94
#2011-06-02| 867.52
#2011-06-03| 883.40
#2011-06-06| 880.15
#2011-06-07| 887.92
#2011-06-08| 875.69
#2011-06-09| 885.18
#2011-06-10| 865.09
#2011-06-13| 865.74
#2011-06-14| 886.62
#2011-06-15| 867.54
#2011-06-16| 857.43
#2011-06-17| 874.73
#2011-06-20| 872.23
#2011-06-21| 893.45
#2011-06-22| 892.89
#2011-06-23| 862.63
#2011-06-24| 865.19
#2011-06-27| 874.56
#2011-06-28| 871.40
#2011-06-29| 896.25
#2011-06-30| 913.19
#2011-07-01| 914.27
#2011-07-04| .
#2011-07-05| 908.40
#2011-07-06| 899.39
#2011-07-07| 900.65
#2011-07-08| 887.90
#2011-07-11| 855.28
#2011-07-12| 849.85
#2011-07-13| 872.41
#2011-07-14| 864.41
#2011-07-15| 859.38
#2011-07-18| 838.90
#2011-07-19| 860.90
#2011-07-20| 860.66
#2011-07-21| 877.65
#2011-07-22| 878.84
#2011-07-25| 879.80
#2011-07-26| 886.02
#2011-07-27| 862.00
#2011-07-28| 845.26
#2011-07-29| 845.84
#2011-08-01| 808.27
#2011-08-02| 788.41
#2011-08-03| 768.33
#2011-08-04| 729.75
#2011-08-05| 715.82
#2011-08-08| 676.56
#2011-08-09| 692.71
#2011-08-10| 657.02
#2011-08-11| 684.80
#2011-08-12| 702.44
#2011-08-15| 718.13
#2011-08-16| 711.56
#2011-08-17| 708.64
#2011-08-18| 655.99
#2011-08-19| 646.17
#2011-08-22| 645.88
#2011-08-23| 651.16
#2011-08-24| 668.91
#2011-08-25| 662.10
#2011-08-26| 655.39
#2011-08-29| 675.32
#2011-08-30| 672.18
#2011-08-31| 688.74
#2011-09-01| 677.32
#2011-09-02| 654.92
#2011-09-05| .
#2011-09-06| 610.47
#2011-09-07| 636.49
#2011-09-08| 632.14
#2011-09-09| 593.40
#2011-09-12| 582.15
#2011-09-13| 588.73
#2011-09-14| 608.17
#2011-09-15| 637.81
#2011-09-16| 638.68
#2011-09-19| 616.05
#2011-09-20| 633.39
#2011-09-21| 621.39
#2011-09-22| 579.88
#2011-09-23| 576.56
#2011-09-26| 582.13
#2011-09-27| 618.86
#2011-09-28| 610.26
#2011-09-29| 621.29
#2011-09-30| 594.41
#2011-10-03| 577.56
#2011-10-04| 559.18
#2011-10-05| 585.69
#2011-10-06| 614.74
#2011-10-07| 622.79
#2011-10-10| 646.61
#2011-10-11| 641.55
#2011-10-12| 662.36
#2011-10-13| 656.77
#2011-10-14| 674.84
#2011-10-17| 660.49
#2011-10-18| 658.11
#2011-10-19| 660.73
#2011-10-20| 641.11
#2011-10-21| 668.37
#2011-10-24| 684.72
#2011-10-25| 684.28
#2011-10-26| 678.18
#2011-10-27| 721.86
#2011-10-28| 724.95
#2011-10-31| 691.80
#2011-11-01| 653.15
#2011-11-02| 669.30
#2011-11-03| 684.53
#2011-11-04| 670.33
#2011-11-07| 661.48
#2011-11-08| 667.52
#2011-11-09| 649.83
#2011-11-10| 649.69
#2011-11-11| 673.85
#2011-11-14| 661.94
#2011-11-15| 651.19
#2011-11-16| 650.84
#2011-11-17| 643.56
#2011-11-18| 635.64
#2011-11-21| 611.59
#2011-11-22| 603.64
#2011-11-23| 586.31
#2011-11-24| .
#2011-11-25| 589.22
#2011-11-28| 616.66
#2011-11-29| 621.89
#2011-11-30| 655.80
#2011-12-01| 651.87
#2011-12-02| 652.15
#2011-12-05| 659.36
#2011-12-06| 651.53
#2011-12-07| 646.82
#2011-12-08| 629.46
#2011-12-09| 643.16
#2011-12-12| 618.28
#2011-12-13| 615.55
#2011-12-14| 598.17
#2011-12-15| 601.08
#2011-12-16| 605.82
#2011-12-19| 602.97
#2011-12-20| 624.54
#2011-12-21| 615.82
#2011-12-22| 621.26
#2011-12-23| 622.62
#2011-12-26| .
#2011-12-27| 627.21
#2011-12-28| 614.77
#2011-12-29| 621.22
#2011-12-30| 629.18
#2012-01-02| .
#2012-01-03| 657.64
#2012-01-04| 649.09
#2012-01-05| 638.54
#2012-01-06| 637.63
#2012-01-09| 633.83
#2012-01-10| 643.14
#2012-01-11| 638.16
#2012-01-12| 645.16
#2012-01-13| 636.69
#2012-01-16| .
#2012-01-17| 656.55
#2012-01-18| 665.52
#2012-01-19| 675.31
#2012-01-20| 675.01
#2012-01-23| 686.94
#2012-01-24| 676.06
#2012-01-25| 666.21
#2012-01-26| 682.57
#2012-01-27| 675.80
#2012-01-30| 664.65
#2012-01-31| 667.39
#2012-02-01| 684.63
#2012-02-02| 689.97
#2012-02-03| 699.88
#2012-02-06| 695.16
#2012-02-07| 704.51
#2012-02-08| 706.09
#2012-02-09| 706.42
#2012-02-10| 689.26
#2012-02-13| 691.66
#2012-02-14| 682.79
#2012-02-15| 679.87
#2012-02-16| 678.54
#2012-02-17| 692.54
#2012-02-20| .
#2012-02-21| 702.20
#2012-02-22| 697.02
#2012-02-23| 698.63
#2012-02-24| 711.23
#2012-02-27| 703.19
#2012-02-28| 708.14
#2012-02-29| 704.41
#2012-03-01| 708.98
#2012-03-02| 701.58
#2012-03-05| 694.79
#2012-03-06| 667.86
#2012-03-07| 674.62
#2012-03-08| 699.57
#2012-03-09| 693.28
#2012-03-12| 695.97
#2012-03-13| 705.85
#2012-03-14| 704.44
#2012-03-15| 722.89
#2012-03-16| 735.72
#2012-03-19| 740.41
#2012-03-20| 728.37
#2012-03-21| 727.72
#2012-03-22| 720.22
#2012-03-23| 724.29
#2012-03-26| 730.83
#2012-03-27| 728.55
#2012-03-28| 717.05
#2012-03-29| 706.32
#2012-03-30| 715.92
#2012-04-02| 725.02
#2012-04-03| 720.64
#2012-04-04| 688.95
#2012-04-05| 687.60
#2012-04-06| .
#2012-04-09| 688.00
#2012-04-10| 674.94
#2012-04-11| 682.55
#2012-04-12| 692.12
#2012-04-13| 673.97
#2012-04-16| 674.00
#2012-04-17| 692.38
#2012-04-18| 680.40
#2012-04-19| 671.76
#2012-04-20| 679.30
#2012-04-23| 651.50
#2012-04-24| 663.50
#2012-04-25| 674.18
#2012-04-26| 674.08
#2012-04-27| 681.54
#2012-04-30| 674.10
#2012-05-01| 673.57
#2012-05-02| 663.72
#2012-05-03| 662.32
#2012-05-04| 644.66
#2012-05-07| 641.82
#2012-05-08| 627.65
#2012-05-09| 627.32
#2012-05-10| 634.40
#2012-05-11| 636.85
#2012-05-14| 618.32
#2012-05-15| 611.55
#2012-05-16| 606.54
#2012-05-17| 597.85
#2012-05-18| 596.01
#2012-05-21| 604.05
#2012-05-22| 615.00
#2012-05-23| 591.26
#2012-05-24| 597.37
#2012-05-25| 601.24
#2012-05-28| .
#2012-05-29| 608.13
#2012-05-30| 590.03
#2012-05-31| 580.62
#2012-06-01| 566.81
#2012-06-04| 566.78
#2012-06-05| 565.28
#2012-06-06| 577.48
#2012-06-07| 582.86
#2012-06-08| 576.20
#2012-06-11| 575.82
#2012-06-12| 578.01
#2012-06-13| 576.66
#2012-06-14| 575.73
#2012-06-15| 589.19
#2012-06-18| 587.62
#2012-06-19| 601.34
#2012-06-20| 609.16
#2012-06-21| 599.48
#2012-06-22| 587.56
#2012-06-25| 570.66
#2012-06-26| 562.19
#2012-06-27| 567.26
#2012-06-28| 561.99
#2012-06-29| 601.63
#2012-07-02| 605.42
#2012-07-03| 612.50
#2012-07-04| .
#2012-07-05| 600.49
#2012-07-06| 588.03
#2012-07-09| 587.69
#2012-07-10| 593.23
#2012-07-11| 592.76
#2012-07-12| 584.23
#2012-07-13| 598.92
#2012-07-16| 602.63
#2012-07-17| 599.37
#2012-07-18| 610.68
#2012-07-19| 619.10
#2012-07-20| 605.31
#2012-07-23| 583.21
#2012-07-24| 578.99
#2012-07-25| 582.65
#2012-07-26| 592.65
#2012-07-27| 602.28
#2012-07-30| 609.90
#2012-07-31| 610.06
#2012-08-01| 610.79
#2012-08-02| 596.37
#2012-08-03| 634.56
#2012-08-06| 645.26
#2012-08-07| 648.46
#2012-08-08| 645.44
#2012-08-09| 643.11
#2012-08-10| 646.44
#2012-08-13| 644.41
#2012-08-14| 644.81
#2012-08-15| 641.01
#2012-08-16| 649.77
#2012-08-17| 651.73
#2012-08-20| 651.63
#2012-08-21| 666.22
#2012-08-22| 658.71
#2012-08-23| 658.62
#2012-08-24| 656.08
#2012-08-27| 661.89
#2012-08-28| 661.48
#2012-08-29| 659.07
#2012-08-30| 651.23
#2012-08-31| 662.93
#2012-09-03| .
#2012-09-04| 657.27
#2012-09-05| 658.54
#2012-09-06| 676.14
#2012-09-07| 690.71
#2012-09-10| 691.54
#2012-09-11| 698.93
#2012-09-12| 703.07
#2012-09-13| 703.80
#2012-09-14| 730.92
#2012-09-17| 725.76
#2012-09-18| 717.42
#2012-09-19| 718.63
#2012-09-20| 714.29
#2012-09-21| 716.16
#2012-09-24| 708.04
#2012-09-25| 713.95
#2012-09-26| 693.35
#2012-09-27| 697.41
#2012-09-28| 693.66
#2012-10-01| 706.52
#2012-10-02| 708.25
#2012-10-03| 709.75
#2012-10-04| 716.56
#2012-10-05| 728.58
#2012-10-08| 713.72
#2012-10-09| 704.36
#2012-10-10| 702.14
#2012-10-11| 702.31
#2012-10-12| 697.13
#2012-10-15| 697.12
#2012-10-16| 712.13
#2012-10-17| 725.63
#2012-10-18| 731.60
#2012-10-19| 723.23
#2012-10-22| 723.22
#2012-10-23| 704.95
#2012-10-24| 706.51
#2012-10-25| 704.94
#2012-10-26| 706.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.12
#2012-11-01| 713.41
#2012-11-02| 716.93
#2012-11-05| 709.42
#2012-11-06| 717.55
#2012-11-07| 704.42
#2012-11-08| 708.17
#2012-11-09| 703.57
#2012-11-12| 700.03
#2012-11-13| 701.05
#2012-11-14| 691.62
#2012-11-15| 686.60
#2012-11-16| 675.02
#2012-11-19| 694.06
#2012-11-20| 699.48
#2012-11-21| 694.22
#2012-11-22| .
#2012-11-23| 711.74
#2012-11-26| 708.55
#2012-11-27| 711.53
#2012-11-28| 711.39
#2012-11-29| 719.44
#2012-11-30| 722.48
#2012-12-03| 728.32
#2012-12-04| 728.11
#2012-12-05| 731.60
#2012-12-06| 734.53
#2012-12-07| 732.71
#2012-12-10| 733.50
#2012-12-11| 745.78
#2012-12-12| 750.51
#2012-12-13| 752.34
#2012-12-14| 754.13
#2012-12-17| 758.23
#2012-12-18| 765.49
#2012-12-19| 773.91
#2012-12-20| 772.17
#2012-12-21| 763.63
#2012-12-24| 764.82
#2012-12-25| 764.82
#2012-12-26| 766.38
#2012-12-27| 767.30
#2012-12-28| 763.35
#2012-12-31| 761.21
#2013-01-01| 761.21
#2013-01-02| 782.72
#2013-01-03| 773.29
#2013-01-04| 770.70
#2013-01-07| 770.63
#2013-01-08| 763.67
#2013-01-09| 768.45
#2013-01-10| 780.66
#2013-01-11| 790.02
#2013-01-14| 787.00
#2013-01-15| 783.61
#2013-01-16| 780.64
#2013-01-17| 789.32
#2013-01-18| 783.44
#2013-01-21| 788.76
#2013-01-22| 785.63
#2013-01-23| 786.16
#2013-01-24| 792.19
#2013-01-25| 803.00
#2013-01-28| 798.38
#2013-01-29| 802.08
#2013-01-30| 806.03
#2013-01-31| 799.87
#2013-02-01| 806.73
#2013-02-04| 775.53
#2013-02-05| 777.81
#2013-02-06| 773.10
#2013-02-07| 767.90
#2013-02-08| 768.18
#2013-02-11| 770.13
#2013-02-12| 778.09
#2013-02-13| 789.07
#2013-02-14| 779.59
#2013-02-15| 777.50
#2013-02-18| 776.99
#2013-02-19| 788.13
#2013-02-20| 788.71
#2013-02-21| 766.70
#2013-02-22| 772.64
#2013-02-25| 785.41
#2013-02-26| 764.53
#2013-02-27| 773.28
#2013-02-28| 775.91
#2013-03-01| 769.65
#2013-03-04| 766.55
#2013-03-05| 785.36
#2013-03-06| 788.98
#2013-03-07| 796.81
#2013-03-08| 799.69
#2013-03-11| 802.13
#2013-03-12| 801.08
#2013-03-13| 798.03
#2013-03-14| 809.15
#2013-03-15| 813.08
#2013-03-18| 809.35
#2013-03-19| 803.67
#2013-03-20| 812.02
#2013-03-21| 814.83
#2013-03-22| 812.18
#2013-03-25| 801.08
#2013-03-26| 798.46
#2013-03-27| 786.32
#2013-03-28| 787.29
#2013-03-29| 787.29
#2013-04-01| 787.66
#2013-04-02| 801.24
#2013-04-03| 788.55
#2013-04-04| 779.95
#2013-04-05| 769.64
#2013-04-08| 769.45
#2013-04-09| 767.99
#2013-04-10| 784.25
#2013-04-11| 790.08
#2013-04-12| 776.44
#2013-04-15| 764.88
#2013-04-16| 764.84
#2013-04-17| 748.46
#2013-04-18| 744.17
#2013-04-19| 739.40
#2013-04-22| 738.06
#2013-04-23| 752.19
#2013-04-24| 763.47
#2013-04-25| 768.42
#2013-04-26| 761.16
#2013-04-29| 768.58
#2013-04-30| 773.83
#2013-05-01| 774.36
#2013-05-02| 768.71
#2013-05-03| 781.58
#2013-05-06| 776.85
#2013-05-07| 783.75
#2013-05-08| 797.04
#2013-05-09| 796.13
#2013-05-10| 793.13
#2013-05-13| 792.39
#2013-05-14| 796.09
#2013-05-15| 789.87
#2013-05-16| 793.68
#2013-05-17| 786.76
#2013-05-20| 791.18
#2013-05-21| 796.81
#2013-05-22| 805.84
#2013-05-23| 795.41
#2013-05-24| 802.77
#2013-05-27| 807.57
#2013-05-28| 808.57
#2013-05-29| 807.79
#2013-05-30| 818.08
#2013-05-31| 801.62
#2013-06-03| 801.27
#2013-06-04| 803.31
#2013-06-05| 799.83
#2013-06-06| 797.22
#2013-06-07| 806.19
#2013-06-10| 811.84
#2013-06-11| 811.98
#2013-06-12| 807.90
#2013-06-13| 795.01
#2013-06-14| 801.87
#2013-06-17| 808.67
#2013-06-18| 813.94
#2013-06-19| 811.46
#2013-06-20| 780.52
#2013-06-21| 766.18
#2013-06-24| 752.93
#2013-06-25| 759.29
#2013-06-26| 762.00
#2013-06-27| 767.07
#2013-06-28| 765.71
#2013-07-01| 782.20
#2013-07-02| 776.99
#2013-07-03| 763.83
#2013-07-04| 770.10
#2013-07-05| 751.77
#2013-07-08| 760.95
#2013-07-09| 764.32
#2013-07-10| 767.52
#2013-07-11| 786.84
#2013-07-12| 788.53
#2013-07-15| 791.34
#2013-07-16| 797.54
#2013-07-17| 803.92
#2013-07-18| 818.31
#2013-07-19| 826.04
#2013-07-22| 830.18
#2013-07-23| 831.19
#2013-07-24| 837.96
#2013-07-25| 811.39
#2013-07-26| 815.15
#2013-07-29| 814.26
#2013-07-30| 823.39
#2013-07-31| 835.53
#2013-08-01| 849.03
#2013-08-02| 848.97
#2013-08-05| 848.41
#2013-08-06| 847.09
#2013-08-07| 847.57
#2013-08-08| 851.82
#2013-08-09| 853.35
#2013-08-12| 850.19
#2013-08-13| 848.78
#2013-08-14| 856.91
#2013-08-15| 847.62
#2013-08-16| 854.02
#2013-08-19| 846.52
#2013-08-20| 843.59
#2013-08-21| 838.38
#2013-08-22| 846.94
#2013-08-23| 852.77
#2013-08-26| 851.70
#2013-08-27| 836.85
#2013-08-28| 829.74
#2013-08-29| 828.02
#2013-08-30| 814.48
#2013-09-02| 832.37
#2013-09-03| 825.44
#2013-09-04| 835.09
#2013-09-05| 846.80
#2013-09-06| 861.92
#2013-09-09| 867.62
#2013-09-10| 882.08
#2013-09-11| 885.99
#2013-09-12| 882.56
#2013-09-13| 877.38
#2013-09-16| 893.42
#2013-09-17| 896.17
#2013-09-18| 904.51
#2013-09-19| 921.86
#2013-09-20| 924.64
#2013-09-23| 915.58
#2013-09-24| 915.45
#2013-09-25| 924.27
#2013-09-26| 923.15
#2013-09-27| 926.96
#2013-09-30| 920.03
#2013-10-01| 939.13
#2013-10-02| 938.08
#2013-10-03| 931.35
#2013-10-04| 929.43
#2013-10-07| 924.39
#2013-10-08| 924.08
#2013-10-09| 909.90
#2013-10-10| 928.83
#2013-10-11| 937.04
#2013-10-14| 936.48
#2013-10-15| 930.88
#2013-10-16| 929.95
#2013-10-17| 933.10
#2013-10-18| 948.50
#2013-10-21| 947.04
#2013-10-22| 971.47
#2013-10-23| 970.92
#2013-10-24| 980.03
#2013-10-25| 979.35
#2013-10-28| 974.19
#2013-10-29| 976.63
#2013-10-30| 975.50
#2013-10-31| 967.90
#2013-11-01| 957.32
#2013-11-04| 959.44
#2013-11-05| 948.85
#2013-11-06| 956.09
#2013-11-07| 961.41
#2013-11-08| 956.22
#2013-11-11| 964.73
#2013-11-12| 961.93
#2013-11-13| 958.26
#2013-11-14| 975.37
#2013-11-15| 976.64
#2013-11-18| 982.35
#2013-11-19| 977.06
#2013-11-20| 974.35
#2013-11-21| 966.99
#2013-11-22| 977.32
#2013-11-25| 983.72
#2013-11-26| 983.77
#2013-11-27| 995.63
#2013-11-28|1000.45
#2013-11-29| 996.22
#2013-12-02| 989.54
#2013-12-03| 967.50
#2013-12-04| 954.87
#2013-12-05| 954.65
#2013-12-06| 969.05
#2013-12-09| 971.01
#2013-12-10| 971.50
#2013-12-11| 968.19
#2013-12-12| 961.53
#2013-12-13| 957.25
#2013-12-16| 977.69
#2013-12-17| 966.40
#2013-12-18| 975.80
#2013-12-19| 989.18
#2013-12-20| 996.35
#2013-12-23|1006.86
#2013-12-24|1003.95
#2013-12-25|1003.95
#2013-12-26|1005.83
#2013-12-27|1022.71
#2013-12-30|1019.60
#2013-12-31|1017.02
#2014-01-01|1017.02
#2014-01-02|1000.52
#2014-01-03|1002.62
#2014-01-06|1002.97
#2014-01-07|1003.87
#2014-01-08| 997.32
#2014-01-09| 989.63
#2014-01-10|1000.00
#2014-01-13|1005.51
#2014-01-14|1009.87
#2014-01-15|1022.55
#2014-01-16|1016.06
#2014-01-17|1019.39
#2014-01-20|1018.39
#2014-01-21|1017.00
#2014-01-22|1013.26
#2014-01-23|1015.50
#2014-01-24| 993.25
#2014-01-27| 996.61
#2014-01-28|1011.44
#2014-01-29| 999.27
#2014-01-30| 989.94
#2014-01-31| 978.57
#2014-02-03| 968.27
#2014-02-04| 961.19
#2014-02-05| 962.66
#2014-02-06| 976.91
#2014-02-07| 983.88
#2014-02-10| 983.49
#2014-02-11| 995.13
#2014-02-12| 996.66
#2014-02-13|1001.55
#2014-02-14|1012.07
#2014-02-17|1016.24
#2014-02-18|1016.72
#2014-02-19|1020.64
#2014-02-20|1012.51
#2014-02-21|1018.62
#2014-02-24|1024.24
#2014-02-25|1034.15
#2014-02-26|1027.49
#2014-02-27|1023.05
#2014-02-28|1041.58
#2014-03-03|1001.25
#2014-03-04|1026.67
#2014-03-05|1025.77
#2014-03-06|1038.57
#2014-03-07|1015.61
#2014-03-10|1007.33
#2014-03-11|1013.08
#2014-03-12| 997.57
#2014-03-13| 980.11
#2014-03-14| 985.28
#2014-03-17|1014.08
#2014-03-18|1022.02
#2014-03-19|1015.87
#2014-03-20|1018.16
#2014-03-21|1029.71
#2014-03-24|1012.49
#2014-03-25|1028.40
#2014-03-26|1037.10
#2014-03-27|1033.29
#2014-03-28|1048.41
#2014-03-31|1040.86
#2014-04-01|1049.70
#2014-04-02|1058.35
#2014-04-03|1055.21
#2014-04-04|1063.57
#2014-04-07|1042.01
#2014-04-08|1044.97
#2014-04-09|1053.92
#2014-04-10|1048.42
#2014-04-11|1036.31
#2014-04-14|1025.97
#2014-04-15|1011.98
#2014-04-16|1029.86
#2014-04-17|1040.19
#2014-04-18|1038.66
#2014-04-21|1037.83
#2014-04-22|1056.47
#2014-04-23|1046.93
#2014-04-24|1047.19
#2014-04-25|1030.63
#2014-04-28|1016.61
#2014-04-29|1021.53
#2014-04-30|1032.93
#2014-05-01|1032.93
#2014-05-02|1025.52
#2014-05-05|1026.28
#2014-05-06|1028.25
#2014-05-07|1037.52
#2014-05-08|1045.55
#2014-05-09|1035.39
#2014-05-12|1053.05
#2014-05-13|1059.48
#2014-05-14|1053.76
#2014-05-15|1027.70
#2014-05-16|1025.20
#2014-05-19|1025.77
#2014-05-20|1015.05
#2014-05-21|1013.49
#2014-05-22|1019.38
#2014-05-23|1027.53
#2014-05-26|1043.62
#2014-05-27|1044.04
#2014-05-28|1045.55
#2014-05-29|1044.92
#2014-05-30|1044.30
#2014-06-02|1045.68
#2014-06-03|1041.04
#2014-06-04|1044.09
#2014-06-05|1050.67
#2014-06-06|1057.38
#2014-06-09|1057.12
#2014-06-10|1054.16
#2014-06-11|1041.68
#2014-06-12|1042.60
#2014-06-13|1037.13
#2014-06-16|1039.12
#2014-06-17|1040.72
#2014-06-18|1042.01
#2014-06-19|1056.08
#2014-06-20|1050.10
#2014-06-23|1040.01
#2014-06-24|1039.20
#2014-06-25|1033.28
#2014-06-26|1023.54
#2014-06-27|1027.30
#2014-06-30|1033.76
#2014-07-01|1032.03
#2014-07-02|1033.08
#2014-07-03|1043.67
#2014-07-04|1040.98
#2014-07-07|1027.50
#2014-07-08|1010.03
#2014-07-09|1013.38
#2014-07-10| 992.54
#2014-07-11| 990.77
#2014-07-14|1005.03
#2014-07-15| 988.06
#2014-07-16|1002.79
#2014-07-17| 988.73
#2014-07-18| 979.57
#2014-07-21| 969.66
#2014-07-22| 981.20
#2014-07-23| 983.89
#2014-07-24| 990.68
#2014-07-25| 972.96
#2014-07-28| 969.37
#2014-07-29| 970.99
#2014-07-30| 961.45
#2014-07-31| 952.31
#2014-08-01| 934.11
#2014-08-04| 927.76
#2014-08-05| 929.47
#2014-08-06| 925.83
#2014-08-07| 915.67
#2014-08-08| 918.16
#2014-08-11| 935.92
#2014-08-12| 921.82
#2014-08-13| 936.48
#2014-08-14| 941.94
#2014-08-15| 933.07
#2014-08-18| 946.14
#2014-08-19| 953.72
#2014-08-20| 951.14
#2014-08-21| 964.42
#2014-08-22| 953.44
#2014-08-25| 970.21
#2014-08-26| 979.05
#2014-08-27| 976.70
#2014-08-28| 962.78
#2014-08-29| 962.91
#2014-09-01| 961.43
#2014-09-02| 963.99
#2014-09-03| 974.72
#2014-09-04| 974.65
#2014-09-05| 973.42
#2014-09-08| 969.44
#2014-09-09| 965.16
#2014-09-10| 960.89
#2014-09-11| 959.95
#2014-09-12| 956.41
#2014-09-15| 954.00
#2014-09-16| 955.51
#2014-09-17| 964.71
#2014-09-18| 962.53
#2014-09-19| 949.02
#2014-09-22| 943.69
#2014-09-23| 930.01
#2014-09-24| 927.72
#2014-09-25| 913.71
#2014-09-26| 914.19
#2014-09-29| 909.07
#2014-09-30| 913.33
#2014-10-01| 901.18
#2014-10-02| 887.05
#2014-10-03| 877.09
#2014-10-06| 877.12
#2014-10-07| 864.78
#2014-10-08| 856.16
#2014-10-09| 858.73
#2014-10-10| 826.27
#2014-10-13| 835.43
#2014-10-14| 837.65
#2014-10-15| 819.32
#2014-10-16| 822.69
#2014-10-17| 843.16
#2014-10-20| 835.66
#2014-10-21| 852.21
#2014-10-22| 853.05
#2014-10-23| 861.44
#2014-10-24| 858.56
#2014-10-27| 855.23
#2014-10-28| 870.80
#2014-10-29| 874.49
#2014-10-30| 867.13
#2014-10-31| 881.82
#2014-11-03| 872.85
#2014-11-04| 870.18
#2014-11-05| 873.88
#2014-11-06| 877.01
#2014-11-07| 865.02
#2014-11-10| 872.12
#2014-11-11| 872.99
#2014-11-12| 863.08
#2014-11-13| 866.13
#2014-11-14| 867.72
#2014-11-17| 869.95
#2014-11-18| 892.59
#2014-11-19| 892.45
#2014-11-20| 894.41
#2014-11-21| 912.47
#2014-11-24| 918.57
#2014-11-25| 930.19
#2014-11-26| 937.67
#2014-11-27| 938.88
#2014-11-28| 933.23
#2014-12-01| 930.55
#2014-12-02| 919.19
#2014-12-03| 918.24
#2014-12-04| 913.66
#2014-12-05| 921.39
#2014-12-08| 915.65
#2014-12-09| 909.39
#2014-12-10| 908.12
#2014-12-11| 913.17
#2014-12-12| 897.93
#2014-12-15| 875.87
#2014-12-16| 902.69
#2014-12-17| 890.58
#2014-12-18| 908.50
#2014-12-19| 902.06
#2014-12-22| 910.81
#2014-12-23| 912.21
#2014-12-24| 913.19
#2014-12-25| 913.19
#2014-12-26| 911.76
#2014-12-29| 914.16
#2014-12-30| 903.44
#2014-12-31| 898.68
#2015-01-01| 898.68
#2015-01-02| 892.35
#2015-01-05| 861.48
#2015-01-06| 860.92
#2015-01-07| 856.68
#2015-01-08| 881.03
#2015-01-09| 869.80
#2015-01-12| 876.37
#2015-01-13| 880.55
#2015-01-14| 869.21
#2015-01-15| 872.02
#2015-01-16| 870.52
#2015-01-19| 891.74
#2015-01-20| 893.01
#2015-01-21| 901.81
#2015-01-22| 895.49
#2015-01-23| 892.50
#2015-01-26| 912.89
#2015-01-27| 903.47
#2015-01-28| 892.18
#2015-01-29| 884.01
#2015-01-30| 877.33
#2015-02-02| 892.84
#2015-02-03| 911.40
#2015-02-04| 908.96
#2015-02-05| 914.75
#2015-02-06| 899.09
#2015-02-09| 884.80
#2015-02-10| 889.84
#2015-02-11| 884.62
#2015-02-12| 901.40
#2015-02-13| 910.67
#2015-02-16| 907.86
#2015-02-17| 905.84
#2015-02-18| 915.06
#2015-02-19| 922.73
#2015-02-20| 923.38
#2015-02-23| 927.37
#2015-02-24| 929.53
#2015-02-25| 933.09
#2015-02-26| 924.88
#2015-02-27| 931.07
#2015-03-02| 921.47
#2015-03-03| 909.48
#2015-03-04| 904.03
#2015-03-05| 912.31
#2015-03-06| 902.54
#2015-03-09| 900.70
#2015-03-10| 884.57
#2015-03-11| 890.48
#2015-03-12| 888.51
#2015-03-13| 888.43
#2015-03-16| 910.37
#2015-03-17| 900.11
#2015-03-18| 906.50
#2015-03-19| 885.06
#2015-03-20| 903.00
#2015-03-23| 910.87
#2015-03-24| 917.21
#2015-03-25| 913.72
#2015-03-26| 902.88
#2015-03-27| 903.68
#2015-03-30| 908.38
#2015-03-31| 894.94
#2015-04-01| 899.67
#2015-04-02| 909.98
#2015-04-03| 918.80
#2015-04-06| 922.61
#2015-04-07| 922.14
#2015-04-08| 910.38
#2015-04-09| 907.25
#2015-04-10| 919.06
#2015-04-13| 914.98
#2015-04-14| 918.37
#2015-04-15| 916.59
#2015-04-16| 909.12
#2015-04-17| 891.72
#2015-04-20| 904.95
#2015-04-21| 906.97
#2015-04-22| 897.46
#2015-04-23| 891.05
#2015-04-24| 905.92
#2015-04-27| 927.13
#2015-04-28| 924.38
#2015-04-29| 907.64
#2015-04-30| 913.70
#2015-05-01| 915.09
#2015-05-04| 920.70
#2015-05-05| 904.10
#2015-05-06| 918.14
#2015-05-07| 909.32
#2015-05-08| 923.99
#2015-05-11| 917.16
#2015-05-12| 912.60
#2015-05-13| 910.02
#2015-05-14| 929.48
#2015-05-15| 930.20
#2015-05-18| 926.84
#2015-05-19| 919.89
#2015-05-20| 918.82
#2015-05-21| 923.81
#2015-05-22| 911.32
#2015-05-25| 907.01
#2015-05-26| 891.13
#2015-05-27| 901.70
#2015-05-28| 897.48
#2015-05-29| 885.68
#2015-06-01| 881.89
#2015-06-02| 896.05
#2015-06-03| 913.99
#2015-06-04| 907.87
#2015-06-05| 884.12
#2015-06-08| 883.23
#2015-06-09| 877.73
#2015-06-10| 901.52
#2015-06-11| 897.02
#2015-06-12| 888.04
#2015-06-15| 870.95
#2015-06-16| 872.71
#2015-06-17| 867.26
#2015-06-18| 890.40
#2015-06-19| 885.75
#2015-06-22| 916.81
#2015-06-23| 905.63
#2015-06-24| 899.36
#2015-06-25| 898.10
#2015-06-26| 892.38
#2015-06-29| 867.30
#2015-06-30| 853.86
#2015-07-01| 863.14
#2015-07-02| 856.06
#2015-07-03| 853.21
#2015-07-06| 845.19
#2015-07-07| 814.45
#2015-07-08| 832.96
#2015-07-09| 848.94
#2015-07-10| 879.45
#2015-07-13| 880.63
#2015-07-14| 879.60
#2015-07-15| 875.96
#2015-07-16| 885.18
#2015-07-17| 880.15
#2015-07-20| 888.35
#2015-07-21| 885.05
#2015-07-22| 874.55
#2015-07-23| 879.18
#2015-07-24| 867.20
#2015-07-27| 857.90
#2015-07-28| 860.81
#2015-07-29| 856.26
#2015-07-30| 866.07
#2015-07-31| 887.75
#2015-08-03| 891.93
#2015-08-04| 891.19
#2015-08-05| 895.02
#2015-08-06| 893.79
#2015-08-07| 887.75
#2015-08-10| 902.17
#2015-08-11| 887.74
#2015-08-12| 875.19
#2015-08-13| 876.80
#2015-08-14| 871.64
#2015-08-17| 866.75
#2015-08-18| 862.71
#2015-08-19| 845.59
#2015-08-20| 839.98
#2015-08-21| 826.82
#2015-08-24| 808.61
#2015-08-25| 825.96
#2015-08-26| 819.62
#2015-08-27| 825.11
#2015-08-28| 826.12
#2015-08-31| 822.23
#2015-09-01| 808.74
#2015-09-02| 809.70
#2015-09-03| 814.42
#2015-09-04| 794.20
#2015-09-07| 799.63
#2015-09-08| 807.44
#2015-09-09| 809.04
#2015-09-10| 807.46
#2015-09-11| 805.02
#2015-09-14| 802.37
#2015-09-15| 806.04
#2015-09-16| 812.37
#2015-09-17| 812.61
#2015-09-18| 787.93
#2015-09-21| 782.28
#2015-09-22| 755.08
#2015-09-23| 757.40
#2015-09-24| 752.52
#2015-09-25| 762.27
#2015-09-28| 751.27
#2015-09-29| 758.26
#2015-09-30| 766.10
#2015-10-01| 762.79
#2015-10-02| 771.37
#2015-10-05| 790.15
#2015-10-06| 801.25
#2015-10-07| 810.84
#2015-10-08| 819.45
#2015-10-09| 832.48
#2015-10-12| 828.97
#2015-10-13| 818.82
#2015-10-14| 813.13
#2015-10-15| 817.95
#2015-10-16| 814.20
#2015-10-19| 810.58
#2015-10-20| 809.41
#2015-10-21| 825.97
#2015-10-22| 826.96
#2015-10-23| 843.12
#2015-10-26| 843.79
#2015-10-27| 835.21
#2015-10-28| 851.88
#2015-10-29| 840.83
#2015-10-30| 849.59
#2015-11-02| 854.57
#2015-11-03| 847.63
#2015-11-04| 840.04
#2015-11-05| 844.18
#2015-11-06| 846.66
#2015-11-09| 834.06
#2015-11-10| 828.31
#2015-11-11| 830.93
#2015-11-12| 834.88
#2015-11-13| 824.54
#2015-11-16| 825.11
#2015-11-17| 840.29
#2015-11-18| 837.81
#2015-11-19| 856.52
#2015-11-20| 853.68
#2015-11-23| 847.35
#2015-11-24| 837.53
#2015-11-25| 847.61
#2015-11-26| 859.41
#2015-11-27| 855.97
#2015-11-30| 863.64
#2015-12-01| 856.67
#2015-12-02| 844.60
#2015-12-03| 837.68
#2015-12-04| 840.81
#2015-12-07| 848.49
#2015-12-08| 831.46
#2015-12-09| 834.41
#2015-12-10| 829.69
#2015-12-11| 816.25
#2015-12-14| 806.38
#2015-12-15| 820.33
#2015-12-16| 823.40
#2015-12-17| 828.60
#2015-12-18| 822.09
#2015-12-21| 821.27
#2015-12-22| 823.14
#2015-12-23| 834.61
#2015-12-24| 840.67
#2015-12-25| 840.67
#2015-12-28| 836.73
#2015-12-29| 845.61
#2015-12-30| 838.86
#2015-12-31| 834.98
#2016-01-01| 834.98
#2016-01-04| 799.58
#2016-01-05| 795.89
#2016-01-06| 792.51
#2016-01-07| 781.24
#2016-01-08| 778.33
#2016-01-11| 769.26
#2016-01-12| 775.93
#2016-01-13| 772.92
#2016-01-14| 766.82
#2016-01-15| 755.77
#2016-01-18| 747.54
#2016-01-19| 762.14
#2016-01-20| 740.97
#2016-01-21| 748.45
#2016-01-22| 766.06
#2016-01-25| 766.72
#2016-01-26| 798.88
#2016-01-27| 803.70
#2016-01-28| 791.08
#2016-01-29| 796.13
#2016-02-01| 797.49
#2016-02-02| 784.06
#2016-02-03| 782.17
#2016-02-04| 796.30
#2016-02-05| 789.47
#2016-02-08| 762.71
#2016-02-09| 768.55
#2016-02-10| 769.51
#2016-02-11| 755.05
#2016-02-12| 763.53
#2016-02-15| 777.98
#2016-02-16| 774.51
#2016-02-17| 795.43
#2016-02-18| 797.92
#2016-02-19| 791.96
#2016-02-22| 804.13
#2016-02-23| 792.37
#2016-02-24| 765.65
#2016-02-25| 785.40
#2016-02-26| 792.63
#2016-02-29| 788.61
#2016-03-01| 801.54
#2016-03-02| 800.05
#2016-03-03| 812.75
#2016-03-04| 832.27
#2016-03-07| 826.26
#2016-03-08| 826.53
#2016-03-09| 825.82
#2016-03-10| 813.32
#2016-03-11| 842.42
#2016-03-14| 853.67
#2016-03-15| 848.30
#2016-03-16| 850.67
#2016-03-17| 871.07
#2016-03-18| 878.37
#2016-03-21| 870.14
#2016-03-22| 874.56
#2016-03-23| 871.75
#2016-03-24| 858.75
#2016-03-25| 858.75
#2016-03-28| 862.71
#2016-03-29| 863.74
#2016-03-30| 898.24
#2016-03-31| 896.17
#2016-04-01| 880.15
#2016-04-04| 886.71
#2016-04-05| 863.39
#2016-04-06| 870.05
#2016-04-07| 857.45
#2016-04-08| 874.33
#2016-04-11| 879.47
#2016-04-12| 878.03
#2016-04-13| 894.95
#2016-04-14| 898.18
#2016-04-15| 897.43
#2016-04-18| 903.57
#2016-04-19| 926.70
#2016-04-20| 927.81
#2016-04-21| 923.74
#2016-04-22| 918.81
#2016-04-25| 915.92
#2016-04-26| 912.13
#2016-04-27| 918.35
#2016-04-28| 915.31
#2016-04-29| 901.57
#2016-05-02| 910.03
#2016-05-03| 896.40
#2016-05-04| 898.98
#2016-05-05| 895.96
#2016-05-06| 902.06
#2016-05-09| 901.64
#2016-05-10| 912.00
#2016-05-11| 918.39
#2016-05-12| 909.87
#2016-05-13| 906.23
#2016-05-16| 908.84
#2016-05-17| 906.49
#2016-05-18| 910.08
#2016-05-19| 892.13
#2016-05-20| 903.01
#2016-05-23| 899.16
#2016-05-24| 908.55
#2016-05-25| 917.81
#2016-05-26| 927.88
#2016-05-27| 928.00
#2016-05-30| 925.79
#2016-05-31| 917.50
#2016-06-01| 920.69
#2016-06-02| 918.29
#2016-06-03| 922.86
#2016-06-06| 927.44
#2016-06-07| 941.86
#2016-06-08| 940.05
#2016-06-09| 928.64
#2016-06-10| 902.88
#2016-06-13| 886.13
#2016-06-14| 865.83
#2016-06-15| 879.59
#2016-06-16| 866.39
#2016-06-17| 885.72
#2016-06-20| 919.65
#2016-06-21| 914.37
#2016-06-22| 917.71
#2016-06-23| 940.62
#2016-06-24| 861.30
#2016-06-27| 817.78
#2016-06-28| 839.78
#2016-06-29| 859.39
#2016-06-30| 867.88
#2016-07-01| 877.46
#2016-07-04| 870.44
#2016-07-05| 850.23
#2016-07-06| 834.30
#2016-07-07| 837.85
#2016-07-08| 850.05
#2016-07-11| 878.22
#2016-07-12| 887.58
#2016-07-13| 886.39
#2016-07-14| 897.31
#2016-07-15| 895.06
#2016-07-18| 891.72
#2016-07-19| 884.65
#2016-07-20| 897.29
#2016-07-21| 894.22
#2016-07-22| 891.51
#2016-07-25| 897.35
#2016-07-26| 902.06
#2016-07-27| 911.87
#2016-07-28| 922.12
#2016-07-29| 935.46
#2016-08-01| 932.56
#2016-08-02| 925.91
#2016-08-03| 927.83
#2016-08-04| 948.18
#2016-08-05| 954.30
#2016-08-08| 963.64
#2016-08-09| 988.16
#2016-08-10| 986.76
#2016-08-11|1001.57
#2016-08-12|1003.95
#2016-08-15|1005.51
#2016-08-16|1001.12
#2016-08-17| 993.59
#2016-08-18|1010.45
#2016-08-19|1012.93
#2016-08-22|1005.48
#2016-08-23|1015.55
#2016-08-24|1017.84
#2016-08-25|1013.40
#2016-08-26|1019.31
#2016-08-29|1005.13
#2016-08-30|1009.73
#2016-08-31| 999.66
#2016-09-01|1004.69
#2016-09-02|1016.62
#2016-09-05|1013.32
#2016-09-06|1021.69
#2016-09-07|1025.82
#2016-09-08|1015.44
#2016-09-09| 991.63
#2016-09-12| 982.98
#2016-09-13| 974.64
#2016-09-14| 975.66
#2016-09-15| 993.87
#2016-09-16| 975.02
#2016-09-19| 987.61
#2016-09-20| 980.26
#2016-09-21| 980.65
#2016-09-22|1013.77
#2016-09-23|1009.00
#2016-09-26| 993.52
#2016-09-27| 987.68
#2016-09-28| 992.72
#2016-09-29| 991.17
#2016-09-30| 998.57
#2016-10-03| 996.79
#2016-10-04| 999.67
#2016-10-05|1000.30
#2016-10-06| 997.40
#2016-10-07| 989.67
#2016-10-10| 999.12
#2016-10-11| 986.05
#2016-10-12| 978.71
#2016-10-13| 969.45
#2016-10-14| 981.93
#2016-10-17| 975.30
#2016-10-18| 983.73
#2016-10-19| 984.27
#2016-10-20| 973.29
#2016-10-21| 970.52
#2016-10-24| 975.77
#2016-10-25| 968.50
#2016-10-26| 972.24
#2016-10-27| 961.58
#2016-10-28| 957.83
#2016-10-31| 958.70
#2016-11-01| 953.19
#2016-11-02| 952.72
#2016-11-03| 948.23
#2016-11-04| 947.30
#2016-11-07| 956.28
#2016-11-08| 959.17
#2016-11-09| 966.33
#2016-11-10| 980.34
#2016-11-11| 967.24
#2016-11-14| 961.15
#2016-11-15| 963.49
#2016-11-16| 955.37
#2016-11-17| 952.91
#2016-11-18| 940.31
#2016-11-21| 948.54
#2016-11-22| 950.10
#2016-11-23| 941.85
#2016-11-24| 945.76
#2016-11-25| 949.76
#2016-11-28| 937.55
#2016-11-29| 942.91
#2016-11-30| 946.55
#2016-12-01| 939.29
#2016-12-02| 938.96
#2016-12-05| 965.53
#2016-12-06| 968.67
#2016-12-07| 994.03
#2016-12-08| 996.72
#2016-12-09| 991.98
#2016-12-12|1003.72
#2016-12-13|1009.23
#2016-12-14|1009.73
#2016-12-15| 989.79
#2016-12-16| 987.82
#2016-12-19| 988.74
#2016-12-20| 980.51
#2016-12-21| 986.89
#2016-12-22| 991.37
#2016-12-23| 992.71
#2016-12-26| 992.71
#2016-12-27| 996.18
#2016-12-28| 991.40
#2016-12-29|1000.38
#2016-12-30|1008.91
#2017-01-02|1019.55
#2017-01-03| 996.12
#2017-01-04| 998.45
#2017-01-05|1010.28
#2017-01-06|1011.60
#2017-01-09|1007.08
#2017-01-10|1017.81
#2017-01-11|1008.43
#2017-01-12|1017.86
#2017-01-13|1020.61
#2017-01-16|1016.56
#2017-01-17|1022.83
#2017-01-18|1028.45
#2017-01-19|1018.97
#2017-01-20|1030.68
#2017-01-23|1029.97
#2017-01-24|1038.62
#2017-01-25|1059.62
#2017-01-26|1051.57
#2017-01-27|1054.59
#2017-01-30|1039.56
#2017-01-31|1037.09
#2017-02-01|1066.72
#2017-02-02|1064.91
#2017-02-03|1060.17
#2017-02-06|1045.67
#2017-02-07|1049.25
#2017-02-08|1054.02
#2017-02-09|1055.47
#2017-02-10|1053.96
#2017-02-13|1063.25
#2017-02-14|1056.54
#2017-02-15|1062.32
#2017-02-16|1068.68
#2017-02-17|1058.63
#2017-02-20|1063.77
#2017-02-21|1075.57
#2017-02-22|1072.59
#2017-02-23|1072.83
#2017-02-24|1058.89
#2017-02-27|1066.62
#2017-02-28|1072.50
#2017-03-01|1088.30
#2017-03-02|1080.10
#2017-03-03|1079.62
#2017-03-06|1078.96
#2017-03-07|1077.72
#2017-03-08|1070.87
#2017-03-09|1071.21
#2017-03-10|1076.56
#2017-03-13|1079.01
#2017-03-14|1078.29
#2017-03-15|1082.35
#2017-03-16|1103.17
#2017-03-17|1105.24
#2017-03-20|1106.61
#2017-03-21|1099.45
#2017-03-22|1087.41
#2017-03-23|1101.29
#2017-03-24|1104.95
#2017-03-27|1098.79
#2017-03-28|1113.64
#2017-03-29|1108.31
#2017-03-30|1120.11
#2017-03-31|1121.26
#2017-04-03|1112.18
#2017-04-04|1119.56
#2017-04-05|1115.79
#2017-04-06|1119.05
#2017-04-07|1114.70
#2017-04-10|1107.88
#2017-04-11|1111.25
#2017-04-12|1105.10
#2017-04-13|1101.35
#2017-04-14|1101.35
#2017-04-17|1105.34
#2017-04-18|1094.40
#2017-04-19|1095.61
#2017-04-20|1104.33
#2017-04-21|1092.99
#2017-04-24|1164.89
#2017-04-25|1172.66
#2017-04-26|1171.33
#2017-04-27|1161.16
#2017-04-28|1165.06
#2017-05-01|1168.05
#2017-05-02|1176.73
#2017-05-03|1174.96
#2017-05-04|1182.82
#2017-05-05|1191.96
#2017-05-08|1176.30
#2017-05-09|1178.45
#2017-05-10|1167.76
#2017-05-11|1160.13
#2017-05-12|1161.30
#2017-05-15|1169.50
#2017-05-16|1187.58
#2017-05-17|1176.16
#2017-05-18|1166.51
#2017-05-19|1179.19
#2017-05-22|1175.62
#2017-05-23|1178.27
#2017-05-24|1174.44
#2017-05-25|1173.44
#2017-05-26|1173.00
#2017-05-29|1175.12
#2017-05-30|1176.08
#2017-05-31|1190.55
#2017-06-01|1188.66
#2017-06-02|1211.65
#2017-06-05|1209.23
#2017-06-06|1194.43
#2017-06-07|1189.17
#2017-06-08|1192.06
#2017-06-09|1199.84
#2017-06-12|1180.87
#2017-06-13|1189.00
#2017-06-14|1201.73
#2017-06-15|1176.57
#2017-06-16|1180.65
#2017-06-19|1193.56
#2017-06-20|1179.09
#2017-06-21|1178.68
#2017-06-22|1184.93
#2017-06-23|1185.62
#2017-06-26|1197.45
#2017-06-27|1193.52
#2017-06-28|1197.44
#2017-06-29|1181.22
#2017-06-30|1176.94
#2017-07-03|1199.27
#2017-07-04|1192.86
#2017-07-05|1192.74
#2017-07-06|1190.41
#2017-07-07|1190.21
#2017-07-10|1196.68
#2017-07-11|1199.69
#2017-07-12|1220.70
#2017-07-13|1208.68
#2017-07-14|1211.40
#2017-07-17|1206.84
#2017-07-18|1207.54
#2017-07-19|1193.04
#2017-07-20|1210.40
#2017-07-21|1194.09
#2017-07-24|1191.27
#2017-07-25|1200.99
#2017-07-26|1202.79
#2017-07-27|1197.24
#2017-07-28|1200.86
#2017-07-31|1198.79
#2017-08-01|1216.90
#2017-08-02|1216.72
#2017-08-03|1199.80
#2017-08-04|1194.09
#2017-08-07|1198.08
#2017-08-08|1197.66
#2017-08-09|1185.77
#2017-08-10|1170.69
#2017-08-11|1178.06
#2017-08-14|1191.66
#2017-08-15|1186.56
#2017-08-16|1203.78
#2017-08-17|1198.06
#2017-08-18|1195.36
#2017-08-21|1195.28
#2017-08-22|1206.30
#2017-08-23|1203.46
#2017-08-24|1198.28
#2017-08-25|1199.31
#2017-08-28|1205.85
#2017-08-29|1192.63
#2017-08-30|1191.15
#2017-08-31|1199.27
#2017-09-01|1207.94
#2017-09-04|1209.37
#2017-09-05|1216.89
#2017-09-06|1220.08
#2017-09-07|1233.61
#2017-09-08|1234.48
#2017-09-11|1253.41
#2017-09-12|1256.44
#2017-09-13|1260.22
#2017-09-14|1255.56
#2017-09-15|1259.95
#2017-09-18|1265.11
#2017-09-19|1266.46
#2017-09-20|1270.18
#2017-09-21|1271.12
#2017-09-22|1272.35
#2017-09-25|1259.13
#2017-09-26|1246.75
#2017-09-27|1254.64
#2017-09-28|1268.65
#2017-09-29|1278.78
#2017-10-02|1276.27
#2017-10-03|1278.29
#2017-10-04|1282.70
#2017-10-05|1267.34
#2017-10-06|1263.43
#2017-10-09|1265.51
#2017-10-10|1277.29
#2017-10-11|1284.92
#2017-10-12|1284.70
#2017-10-13|1284.49
#2017-10-16|1278.12
#2017-10-17|1266.87
#2017-10-18|1270.83
#2017-10-19|1265.96
#2017-10-20|1252.93
#2017-10-23|1254.12
#2017-10-24|1250.11
#2017-10-25|1249.26
#2017-10-26|1268.75
#2017-10-27|1269.43
#2017-10-30|1283.73
#2017-10-31|1286.16
#2017-11-01|1302.27
#2017-11-02|1303.33
#2017-11-03|1297.28
#2017-11-06|1291.64
#2017-11-07|1285.23
#2017-11-08|1286.85
#2017-11-09|1259.35
#2017-11-10|1256.69
#2017-11-13|1253.83
#2017-11-14|1258.67
#2017-11-15|1252.88
#2017-11-16|1264.01
#2017-11-17|1261.44
#2017-11-20|1261.42
#2017-11-21|1261.00
#2017-11-22|1255.03
#2017-11-23|1268.73
#2017-11-24|1279.89
#2017-11-27|1273.85
#2017-11-28|1275.81
#2017-11-29|1275.59
#2017-11-30|1284.71
#2017-12-01|1263.33
#2017-12-04|1284.55
#2017-12-05|1275.94
#2017-12-06|1263.35
#2017-12-07|1266.96
#2017-12-08|1272.58
#2017-12-11|1282.22
#2017-12-12|1276.10
#2017-12-13|1282.41
#2017-12-14|1282.99
#2017-12-15|1282.88
#2017-12-18|1310.22
#2017-12-19|1307.05
#2017-12-20|1305.23
#2017-12-21|1306.75
#2017-12-22|1302.46
#2017-12-25|1302.46
#2017-12-26|1305.87
#2017-12-27|1312.65
#2017-12-28|1308.95
#2017-12-29|1312.03
#2018-01-01|1312.03
#2018-01-02|1309.49
#2018-01-03|1324.89
#2018-01-04|1354.52
#2018-01-05|1358.20
#2018-01-08|1361.42
#2018-01-09|1359.98
#2018-01-10|1356.96
#2018-01-11|1368.64
#2018-01-12|1387.58
#2018-01-15|1395.75
#2018-01-16|1395.28
#2018-01-17|1391.03
#2018-01-18|1399.69
#2018-01-19|1412.04
#2018-01-22|1410.72
#2018-01-23|1417.28
#2018-01-24|1410.23
#2018-01-25|1408.24
#2018-01-26|1399.05
#2018-01-29|1386.34
#2018-01-30|1384.00
#2018-01-31|1396.16
#2018-02-01|1376.17
#2018-02-02|1355.50
#2018-02-05|1336.78
#2018-02-06|1307.12
#2018-02-07|1319.64
#2018-02-08|1280.02
#2018-02-09|1261.35
#2018-02-12|1279.88
#2018-02-13|1282.23
#2018-02-14|1302.50
#2018-02-15|1319.81
#2018-02-16|1330.87
#2018-02-19|1319.25
#2018-02-20|1328.04
#2018-02-21|1319.58
#2018-02-22|1314.43
#2018-02-23|1311.59
#2018-02-26|1312.41
#2018-02-27|1297.97
#2018-02-28|1286.77
#2018-03-01|1260.40
#2018-03-02|1240.60
#2018-03-05|1256.52
#2018-03-06|1267.46
#2018-03-07|1275.58
#2018-03-08|1286.20
#2018-03-09|1289.28
#2018-03-12|1292.28
#2018-03-13|1284.85
#2018-03-14|1281.03
#2018-03-15|1288.11
#2018-03-16|1284.02
#2018-03-19|1275.52
#2018-03-20|1275.42
#2018-03-21|1274.15
#2018-03-22|1250.07
#2018-03-23|1236.92
#2018-03-26|1234.30
#2018-03-27|1247.89
#2018-03-28|1239.03
#2018-03-29|1247.36
#2018-03-30|1247.36
#2018-04-02|1248.47
#2018-04-03|1228.88
#2018-04-04|1222.22
#2018-04-05|1258.62
#2018-04-06|1256.17
#2018-04-09|1268.28
#2018-04-10|1284.22
#2018-04-11|1272.76
#2018-04-12|1271.02
#2018-04-13|1276.88
#2018-04-16|1276.84
#2018-04-17|1294.04
#2018-04-18|1307.47
#2018-04-19|1314.11
#2018-04-20|1308.00
#2018-04-23|1304.55
#2018-04-24|1288.65
#2018-04-25|1263.16
#2018-04-26|1259.73
#2018-04-27|1262.98
#2018-04-30|1263.09
#2018-05-01|1253.42
#2018-05-02|1273.35
#2018-05-03|1269.98
#2018-05-04|1280.17
#2018-05-07|1290.75
#2018-05-08|1272.97
#2018-05-09|1293.95
#2018-05-10|1301.88
#2018-05-11|1309.03
#2018-05-14|1309.92
#2018-05-15|1295.21
#2018-05-16|1295.03
#2018-05-17|1303.31
#2018-05-18|1303.34
#2018-05-21|1301.18
#2018-05-22|1311.47
#2018-05-23|1290.76
#2018-05-24|1281.82
#2018-05-25|1280.83
#2018-05-28|1270.75
#2018-05-29|1247.98
#2018-05-30|1255.77
#2018-05-31|1249.64
#2018-06-01|1263.40
#2018-06-04|1273.78
#2018-06-05|1271.89
#2018-06-06|1286.07
#2018-06-07|1293.68
#2018-06-08|1280.42
#2018-06-11|1291.30
#2018-06-12|1288.84
#2018-06-13|1307.48
#2018-06-14|1315.08
#2018-06-15|1293.10
#2018-06-18|1280.30
#2018-06-19|1252.30
#2018-06-20|1258.66
#2018-06-21|1243.15
#2018-06-22|1253.24
#2018-06-25|1223.17
#2018-06-26|1217.54
#2018-06-27|1225.06
#2018-06-28|1200.87
#2018-06-29|1224.09
#2018-07-02|1205.31
#2018-07-03|1222.18
#2018-07-04|1218.87
#2018-07-05|1235.95
#2018-07-06|1245.76
#2018-07-09|1253.53
#2018-07-10|1264.71
#2018-07-11|1245.69
#2018-07-12|1250.88
#2018-07-13|1253.11
#2018-07-16|1260.21
#2018-07-17|1270.00
#2018-07-18|1278.40
#2018-07-19|1272.59
#2018-07-20|1273.45
#2018-07-23|1273.90
#2018-07-24|1287.51
#2018-07-25|1279.25
#2018-07-26|1304.18
#2018-07-27|1304.12
#2018-07-30|1306.39
#2018-07-31|1308.14
#2018-08-01|1297.74
#2018-08-02|1257.42
#2018-08-03|1246.06
#2018-08-06|1244.92
#2018-08-07|1257.66
#2018-08-08|1259.21
#2018-08-09|1262.03
#2018-08-10|1229.65
#2018-08-13|1227.21
#2018-08-14|1222.89
#2018-08-15|1196.55
#2018-08-16|1221.74
#2018-08-17|1223.58
#2018-08-20|1240.58
#2018-08-21|1250.03
#2018-08-22|1260.77
#2018-08-23|1267.58
#2018-08-24|1280.43
#2018-08-27|1298.53
#2018-08-28|1304.37
#2018-08-29|1304.71
#2018-08-30|1295.68
#2018-08-31|1279.71
#2018-09-03|1275.76
#2018-09-04|1253.73
#2018-09-05|1240.26
#2018-09-06|1241.90
#2018-09-07|1236.07
#2018-09-10|1238.63
#2018-09-11|1236.93
#2018-09-12|1248.46
#2018-09-13|1245.37
#2018-09-14|1252.72
#2018-09-17|1255.21
#2018-09-18|1261.48
#2018-09-19|1260.54
#2018-09-20|1270.25
#2018-09-21|1274.20
#2018-09-24|1278.43
#2018-09-25|1285.17
#2018-09-26|1276.94
#2018-09-27|1274.57
#2018-09-28|1254.09
#2018-10-01|1253.86
#2018-10-02|1231.38
#2018-10-03|1229.51
#2018-10-04|1221.61
#2018-10-05|1200.40
#2018-10-08|1167.77
#2018-10-09|1176.90
#2018-10-10|1142.34
#2018-10-11|1127.00
#2018-10-12|1130.79
#2018-10-15|1135.96
#2018-10-16|1159.91
#2018-10-17|1158.50
#2018-10-18|1137.45
#2018-10-19|1126.19
#2018-10-22|1122.66
#2018-10-23|1097.26
#2018-10-24|1091.24
#2018-10-25|1111.64
#2018-10-26|1099.67
#2018-10-29|1114.05
#2018-10-30|1101.46
#2018-10-31|1117.10
#2018-11-01|1123.27
#2018-11-02|1122.87
#2018-11-05|1119.48
#2018-11-06|1124.39
#2018-11-07|1138.77
#2018-11-08|1135.02
#2018-11-09|1116.57
#2018-11-12|1084.21
#2018-11-13|1105.25
#2018-11-14|1092.77
#2018-11-15|1093.93
#2018-11-16|1098.78
#2018-11-19|1083.68
#2018-11-20|1064.44
#2018-11-21|1077.68
#2018-11-22|1069.57
#2018-11-23|1068.71
#2018-11-26|1088.92
#2018-11-27|1083.36
#2018-11-28|1080.50
#2018-11-29|1097.30
#2018-11-30|1084.76
#2018-12-03|1111.79
#2018-12-04|1093.86
#2018-12-05|1075.90
#2018-12-06|1039.26
#2018-12-07|1041.94
#2018-12-10|1024.99
#2018-12-11|1029.40
#2018-12-12|1046.75
#2018-12-13|1049.20
#2018-12-14|1037.47
#2018-12-17|1033.98
#2018-12-18|1042.84
#2018-12-19|1040.54
#2018-12-20|1018.96
#2018-12-21|1022.06
#2018-12-24|1022.06
#2018-12-25|1022.06
#2018-12-26|1021.52
#2018-12-27|1002.40
#2018-12-28|1019.66
#2018-12-31|1019.39
#2019-01-01|1019.39
#2019-01-02|1018.70
#2019-01-03| 994.67
#2019-01-04|1035.34
#2019-01-07|1038.88
#2019-01-08|1046.46
#2019-01-09|1066.58
#2019-01-10|1064.61
#2019-01-11|1050.27
#2019-01-14|1046.35
#2019-01-15|1044.05
#2019-01-16|1046.24
#2019-01-17|1049.89
#2019-01-18|1076.75
#2019-01-21|1080.31
#2019-01-22|1073.69
#2019-01-23|1075.37
#2019-01-24|1082.06
#2019-01-25|1101.23
#2019-01-28|1101.15
#2019-01-29|1105.86
#2019-01-30|1085.84
#2019-01-31|1081.31
#2019-02-01|1057.59
#2019-02-04|1058.23
#2019-02-05|1077.51
#2019-02-06|1070.38
#2019-02-07|1024.31
#2019-02-08| 998.23
#2019-02-11|1009.42
#2019-02-12|1013.12
#2019-02-13|1014.19
#2019-02-14|1015.34
#2019-02-15|1033.79
#2019-02-18|1041.80
#2019-02-19|1052.92
#2019-02-20|1053.73
#2019-02-21|1049.54
#2019-02-22|1058.01
#2019-02-25|1064.38
#2019-02-26|1076.20
#2019-02-27|1067.83
#2019-02-28|1066.83
#2019-03-01|1076.09
#2019-03-04|1072.89
#2019-03-05|1070.77
#2019-03-06|1068.41
#2019-03-07|1051.89
#2019-03-08|1046.30
#2019-03-11|1060.83
#2019-03-12|1066.16
#2019-03-13|1067.79
#2019-03-14|1074.06
#2019-03-15|1078.42
#2019-03-18|1081.96
#2019-03-19|1097.70
#2019-03-20|1077.05
#2019-03-21|1073.43
#2019-03-22|1040.92
#2019-03-25|1042.49
#2019-03-26|1056.78
#2019-03-27|1057.96
#2019-03-28|1045.73
#2019-03-29|1050.11
#2019-04-01|1070.34
#2019-04-02|1071.99
#2019-04-03|1096.39
#2019-04-04|1096.15
#2019-04-05|1104.26
#2019-04-08|1107.14
#2019-04-09|1094.00
#2019-04-10|1101.02
#2019-04-11|1112.61
#2019-04-12|1125.98
#2019-04-15|1132.11
#2019-04-16|1140.12
#2019-04-17|1152.71
#2019-04-18|1150.86
#2019-04-19|1150.86
#2019-04-22|1152.04
#2019-04-23|1145.85
#2019-04-24|1150.64
#2019-04-25|1139.46
#2019-04-26|1142.69
#2019-04-29|1146.59
#2019-04-30|1155.37
#2019-05-01|1158.82
#2019-05-02|1142.69
#2019-05-03|1143.60
#2019-05-06|1127.04
#2019-05-07|1109.64
#2019-05-08|1137.50
#2019-05-09|1121.01
#2019-05-10|1143.82
#2019-05-13|1118.26
#2019-05-14|1131.37
#2019-05-15|1135.70
#2019-05-16|1155.63
#2019-05-17|1141.74
#2019-05-20|1126.72
#2019-05-21|1144.99
#2019-05-22|1144.55
#2019-05-23|1114.04
#2019-05-24|1127.17
#2019-05-27|1129.94
#2019-05-28|1127.69
#2019-05-29|1096.80
#2019-05-30|1103.92
#2019-05-31|1081.56
#2019-06-03|1098.54
#2019-06-04|1118.59
#2019-06-05|1125.84
#2019-06-06|1118.14
#2019-06-07|1133.75
#2019-06-10|1131.50
#2019-06-11|1148.98
#2019-06-12|1143.25
#2019-06-13|1143.53
#2019-06-14|1126.70
#2019-06-17|1125.65
#2019-06-18|1148.42
#2019-06-19|1151.14
#2019-06-20|1163.61
#2019-06-21|1162.91
#2019-06-24|1169.09
#2019-06-25|1158.99
#2019-06-26|1153.94
#2019-06-27|1154.71
#2019-06-28|1168.86
#2019-07-01|1176.70
#2019-07-02|1165.26
#2019-07-03|1171.99
#2019-07-04|1173.13
#2019-07-05|1143.53
#2019-07-08|1137.58
#2019-07-09|1127.07
#2019-07-10|1128.03
#2019-07-11|1119.86
#2019-07-12|1118.66
#2019-07-15|1127.61
#2019-07-16|1128.26
#2019-07-17|1117.96
#2019-07-18|1108.03
#2019-07-19|1120.80
#2019-07-22|1123.27
#2019-07-23|1134.90
#2019-07-24|1143.28
#2019-07-25|1133.38
#2019-07-26|1133.23
#2019-07-29|1133.54
#2019-07-30|1112.97
#2019-07-31|1113.58
#2019-08-01|1086.36
#2019-08-02|1059.32
#2019-08-05|1039.08
#2019-08-06|1047.21
#2019-08-07|1049.55
#2019-08-08|1065.14
#2019-08-09|1047.63
#2019-08-12|1043.31
#2019-08-13|1047.83
#2019-08-14|1016.68
#2019-08-15|1000.30
#2019-08-16|1015.07
#2019-08-19|1030.40
#2019-08-20|1027.00
#2019-08-21|1048.77
#2019-08-22|1045.35
#2019-08-23|1041.96
#2019-08-26|1043.76
#2019-08-27|1049.39
#2019-08-28|1042.88
#2019-08-29|1057.00
#2019-08-30|1062.49
#2019-09-02|1057.47
#2019-09-03|1046.80
#2019-09-04|1071.71
#2019-09-05|1084.63
#2019-09-06|1093.25
#2019-09-09|1105.07
#2019-09-10|1109.27
#2019-09-11|1117.45
#2019-09-12|1118.41
#2019-09-13|1127.28
#2019-09-16|1113.55
#2019-09-17|1119.13
#2019-09-18|1119.19
#2019-09-19|1120.11
#2019-09-20|1113.00
#2019-09-23|1095.51
#2019-09-24|1094.57
#2019-09-25|1087.35
#2019-09-26|1090.26
#2019-09-27|1101.68
#2019-09-30|1102.71
#2019-10-01|1087.34
#2019-10-02|1062.87
#2019-10-03|1066.66
#2019-10-04|1072.19
#2019-10-07|1083.83
#2019-10-08|1062.53
#2019-10-09|1074.23
#2019-10-10|1080.86
#2019-10-11|1107.64
#2019-10-14|1107.59
#2019-10-15|1102.54
#2019-10-16|1110.45
#2019-10-17|1108.13
#2019-10-18|1109.24
#2019-10-21|1134.64
#2019-10-22|1138.15
#2019-10-23|1139.91
#2019-10-24|1143.94
#2019-10-25|1145.76
#2019-10-28|1152.54
#2019-10-29|1158.54
#2019-10-30|1152.75
#2019-10-31|1145.98
#2019-11-01|1163.88
#2019-11-04|1184.40
#2019-11-05|1182.48
#2019-11-06|1181.00
#2019-11-07|1205.22
#2019-11-08|1196.23
#2019-11-11|1193.73
#2019-11-12|1208.85
#2019-11-13|1208.23
#2019-11-14|1209.52
#2019-11-15|1220.78
#2019-11-18|1217.66
#2019-11-19|1223.55
#2019-11-20|1217.50
#2019-11-21|1208.27
#2019-11-22|1203.80
#2019-11-25|1214.46
#2019-11-26|1225.04
#2019-11-27|1220.03
#2019-11-28|1218.83
#2019-11-29|1220.22
#2019-12-02|1209.72
#2019-12-03|1217.98
#2019-12-04|1231.89
#2019-12-05|1222.95
#2019-12-06|1226.72
#2019-12-09|1223.62
#2019-12-10|1216.00
#2019-12-11|1223.82
#2019-12-12|1232.63
#2019-12-13|1233.17
#2019-12-16|1252.36
#2019-12-17|1243.66
#2019-12-18|1229.27
#2019-12-19|1229.62
#2019-12-20|1231.32
#2019-12-23|1228.13
#2019-12-24|1228.40
#2019-12-25|1228.40
#2019-12-26|1229.34
#2019-12-27|1243.97
#2019-12-30|1234.66
#2019-12-31|1237.02
#2020-01-01|1237.02
#2020-01-02|1255.19
#2020-01-03|1232.70
#2020-01-06|1228.53
#2020-01-07|1232.30
#2020-01-08|1235.55
#2020-01-09|1244.82
#2020-01-10|1228.14
#2020-01-13|1231.38
#2020-01-14|1240.67
#2020-01-15|1244.06
#2020-01-16|1253.75
#2020-01-17|1253.41
#2020-01-20|1254.49
#2020-01-21|1254.15
#2020-01-22|1242.23
#2020-01-23|1231.65
#2020-01-24|1249.18
#2020-01-27|1213.95
#2020-01-28|1220.33
#2020-01-29|1228.61
#2020-01-30|1209.84
#2020-01-31|1194.37
#2020-02-03|1190.36
#2020-02-04|1209.67
#2020-02-05|1215.63
#2020-02-06|1207.05
#2020-02-07|1197.87
#2020-02-10|1194.79
#2020-02-11|1210.25
#2020-02-12|1210.47
#2020-02-13|1191.41
#2020-02-14|1184.80
#2020-02-17|1185.27
#2020-02-18|1165.98
#2020-02-19|1167.78
#2020-02-20|1159.46
#2020-02-21|1152.52
#2020-02-24|1104.94
#2020-02-25|1082.31
#2020-02-26|1076.09
#2020-02-27|1058.56
#2020-02-28|1017.69
#2020-03-02|1017.22
#2020-03-03|1028.67
#2020-03-04|1022.75
#2020-03-05|1006.90
#2020-03-06| 984.10
#2020-03-09| 916.15
#2020-03-10| 911.37
#2020-03-11| 899.76
#2020-03-12| 769.84
#2020-03-13| 776.28
#2020-03-16| 737.01
#2020-03-17| 731.36
#2020-03-18| 661.10
#2020-03-19| 669.53
#2020-03-20| 713.37
#2020-03-23| 717.00
#2020-03-24| 797.64
#2020-03-25| 817.54
#2020-03-26| 844.80
#2020-03-27| 810.11
#2020-03-30| 829.28
#2020-03-31| 844.83
#2020-04-01| 805.47
#2020-04-02| 817.24
#2020-04-03| 808.63
#2020-04-06| 862.47
#2020-04-07| 889.43
#2020-04-08| 872.43
#2020-04-09| 888.45
#2020-04-10| 888.45
#2020-04-13| 885.37
#2020-04-14| 908.61
#2020-04-15| 860.57
#2020-04-16| 848.45
#2020-04-17| 881.89
#2020-04-20| 890.13
#2020-04-21| 861.84
#2020-04-22| 873.40
#2020-04-23| 893.26
#2020-04-24| 869.29
#2020-04-27| 900.39
#2020-04-28| 896.40
#2020-04-29| 921.22
#2020-04-30| 904.54
#2020-05-01| 909.13
#2020-05-04| 859.95
#2020-05-05| 883.79
#2020-05-06| 869.36
#2020-05-07| 883.40
#2020-05-08| 917.78
#2020-05-11| 910.76
#2020-05-12| 914.97
#2020-05-13| 893.72
#2020-05-14| 871.44
#2020-05-15| 889.44
#2020-05-18| 947.52
#2020-05-19| 962.40
#2020-05-20| 983.38
#2020-05-21| 969.35
#2020-05-22| 961.64
#2020-05-25| 992.58
#2020-05-26|1020.59
#2020-05-27|1025.14
#2020-05-28|1042.71
#2020-05-29|1039.15
#2020-06-01|1040.45
#2020-06-02|1080.35
#2020-06-03|1118.32
#2020-06-04|1129.74
#2020-06-05|1160.19
#2020-06-08|1152.10
#2020-06-09|1137.03
#2020-06-10|1121.68
#2020-06-11|1070.37
#2020-06-12|1059.29
#2020-06-15|1057.21
#2020-06-16|1091.39
#2020-06-17|1104.20
#2020-06-18|1057.17
#2020-06-19|1050.59
#2020-06-22|1040.90
#2020-06-23|1065.79
#2020-06-24|1031.06
#2020-06-25|1026.49
#2020-06-26|1019.02
#2020-06-29|1037.67
#2020-06-30|1049.51
#2020-07-01|1049.29
#2020-07-02|1067.39
#2020-07-03|1064.63
#2020-07-06|1091.89
#2020-07-07|1087.88
#2020-07-08|1078.37
#2020-07-09|1074.89
#2020-07-10|1092.20
#2020-07-13|1114.15
#2020-07-14|1118.72
#2020-07-15|1143.90
#2020-07-16|1153.55
#2020-07-17|1148.96
#2020-07-20|1165.19
#2020-07-21|1177.73
#2020-07-22|1188.50
#2020-07-23|1189.68
#2020-07-24|1166.87
#2020-07-27|1185.71
#2020-07-28|1186.94
#2020-07-29|1197.37
#2020-07-30|1155.50
#2020-07-31|1145.45
#2020-08-03|1167.63
#2020-08-04|1159.85
#2020-08-05|1191.72
#2020-08-06|1197.68
#2020-08-07|1208.81
#2020-08-10|1210.63
#2020-08-11|1230.74
#2020-08-12|1243.88
#2020-08-13|1238.93
#2020-08-14|1223.82
#2020-08-17|1234.94
#2020-08-18|1238.64
#2020-08-19|1248.09
#2020-08-20|1227.02
#2020-08-21|1219.41
#2020-08-24|1251.58
#2020-08-25|1252.79
#2020-08-26|1269.31
#2020-08-27|1255.84
#2020-08-28|1256.74
#2020-08-31|1250.22
#2020-09-01|1258.14
#2020-09-02|1265.53
#2020-09-03|1237.65
#2020-09-04|1225.25
#2020-09-07|1243.84
#2020-09-08|1229.71
#2020-09-09|1254.06
#2020-09-10|1256.36
#2020-09-11|1247.89
#2020-09-14|1249.57
#2020-09-15|1249.22
#2020-09-16|1265.97
#2020-09-17|1264.92
#2020-09-18|1259.97
#2020-09-21|1186.52
#2020-09-22|1191.59
#2020-09-23|1189.43
#2020-09-24|1186.97
#2020-09-25|1172.99
#2020-09-28|1212.59
#2020-09-29|1216.63
#2020-09-30|1209.35
#2020-10-01|1206.28
#2020-10-02|1200.12
#2020-10-05|1222.36
#2020-10-06|1236.24
#2020-10-07|1246.70
#2020-10-08|1257.82
#2020-10-09|1271.04
#2020-10-12|1277.49
#2020-10-13|1258.70
#2020-10-14|1270.33
#2020-10-15|1231.44
#2020-10-16|1254.34
#2020-10-19|1257.04
#2020-10-20|1264.36
#2020-10-21|1249.58
#2020-10-22|1243.69
#2020-10-23|1250.69
#2020-10-26|1218.42
#2020-10-27|1207.22
#2020-10-28|1140.28
#2020-10-29|1132.66
#2020-10-30|1133.26
#2020-11-02|1162.73
#2020-11-03|1202.43
#2020-11-04|1210.86
#2020-11-05|1250.44
#2020-11-06|1246.41
#2020-11-09|1299.19
#2020-11-10|1303.27
#2020-11-11|1292.92
#2020-11-12|1275.80
#2020-11-13|1277.22
#2020-11-16|1282.24
#2020-11-17|1283.76
#2020-11-18|1279.48
#2020-11-19|1263.87
#2020-11-20|1274.37
#2020-11-23|1281.69
#2020-11-24|1308.77
#2020-11-25|1311.79
#2020-11-26|1305.84
#2020-11-27|1318.17
#2020-11-30|1306.94
#2020-12-01|1327.98
#2020-12-02|1330.00
#2020-12-03|1332.52
#2020-12-04|1335.36
#2020-12-07|1328.57
#2020-12-08|1338.37
#2020-12-09|1331.72
#2020-12-10|1333.21
#2020-12-11|1321.44
#2020-12-14|1326.98
#2020-12-15|1348.92
#2020-12-16|1373.45
#2020-12-17|1392.14
#2020-12-18|1400.97
#2020-12-21|1355.69
#2020-12-22|1365.01
#2020-12-23|1389.76
#2020-12-24|1389.42
#2020-12-25|1389.42
#2020-12-28|1419.02
#2020-12-29|1411.12
#2020-12-30|1413.41
#2020-12-31|1405.94
#2021-01-01|1405.94
#2021-01-04|1415.26
#2021-01-05|1409.86
#2021-01-06|1442.15
#2021-01-07|1472.63
#2021-01-08|1475.07
#2021-01-11|1454.06
#2021-01-12|1465.59
#2021-01-13|1463.74
#2021-01-14|1471.67
#2021-01-15|1433.52
#2021-01-18|1440.63
#2021-01-19|1451.74
#2021-01-20|1463.68
#2021-01-21|1477.87
#2021-01-22|1524.58
#2021-01-25|1478.82
#2021-01-26|1504.50
#2021-01-27|1469.09
#2021-01-28|1480.38
#2021-01-29|1457.98
#2021-02-01|1471.63
#2021-02-02|1492.88
#2021-02-03|1503.75
#2021-02-04|1516.20
#2021-02-05|1511.00
#2021-02-08|1514.04
#2021-02-09|1510.25
#2021-02-10|1522.15
#2021-02-11|1527.09
#2021-02-12|1536.99
#2021-02-15|1530.12
#2021-02-16|1525.21
#2021-02-17|1507.65
#2021-02-18|1495.56
#2021-02-19|1526.77
#2021-02-22|1524.21
#2021-02-23|1495.20
#2021-02-24|1509.21
#2021-02-25|1511.63
#2021-02-26|1481.51
#2021-03-01|1508.99
#2021-03-02|1504.35
#2021-03-03|1528.17
#2021-03-04|1505.38
#2021-03-05|1462.15
#2021-03-08|1521.67
#2021-03-09|1540.74
#2021-03-10|1533.86
#2021-03-11|1561.18
#2021-03-12|1554.83
#2021-03-15|1546.06
#2021-03-16|1548.59
#2021-03-17|1546.82
#2021-03-18|1587.65
#2021-03-19|1551.18
#2021-03-22|1544.17
#2021-03-23|1532.57
#2021-03-24|1528.43
#2021-03-25|1523.84
#2021-03-26|1547.12
#2021-03-29|1547.54
#2021-03-30|1576.88
#2021-03-31|1573.58
#2021-04-01|1582.39
#2021-04-02|1582.39
#2021-04-05|1587.51
#2021-04-06|1601.30
#2021-04-07|1598.49
#2021-04-08|1601.76
#2021-04-09|1607.61
#2021-04-12|1604.95
#2021-04-13|1614.25
#2021-04-14|1607.65
#2021-04-15|1616.57
#2021-04-16|1659.73
#2021-04-19|1645.95
#2021-04-20|1618.29
#2021-04-21|1625.73
#2021-04-22|1637.69
#2021-04-23|1648.35
#2021-04-26|1651.67
#2021-04-27|1654.96
#2021-04-28|1648.86
#2021-04-29|1637.39
#2021-04-30|1629.18
#2021-05-03|1654.01
#2021-05-04|1602.79
#2021-05-05|1652.43
#2021-05-06|1667.13
#2021-05-07|1709.58
#2021-05-10|1714.66
#2021-05-11|1671.91
#2021-05-12|1654.46
#2021-05-13|1660.28
#2021-05-14|1707.02
#2021-05-17|1687.70
#2021-05-18|1693.68
#2021-05-19|1645.94
#2021-05-20|1661.29
#2021-05-21|1668.11
#2021-05-24|1672.29
#2021-05-25|1687.72
#2021-05-26|1685.48
#2021-05-27|1681.48
#2021-05-28|1701.54
#2021-05-31|1694.03
#2021-06-01|1716.20
#2021-06-02|1718.89
#2021-06-03|1707.08
#2021-06-04|1713.90
#2021-06-07|1724.29
#2021-06-08|1715.89
#2021-06-09|1714.47
#2021-06-10|1703.36
#2021-06-11|1715.64
#2021-06-14|1709.26
#2021-06-15|1726.00
#2021-06-16|1718.70
#2021-06-17|1693.81
#2021-06-18|1649.16
#2021-06-21|1686.23
#2021-06-22|1689.21
#2021-06-23|1692.40
#2021-06-24|1694.83
#2021-06-25|1708.07
#2021-06-28|1681.30
#2021-06-29|1670.27
#2021-06-30|1643.53
#2021-07-01|1648.92
#2021-07-02|1646.91
#2021-07-05|1653.34
#2021-07-06|1633.23
#2021-07-07|1643.11
#2021-07-08|1629.82
#2021-07-09|1653.93
#2021-07-12|1658.93
#2021-07-13|1657.06
#2021-07-14|1650.74
#2021-07-15|1623.46
#2021-07-16|1614.80
#2021-07-19|1575.03
#2021-07-20|1581.52
#2021-07-21|1617.14
#2021-07-22|1641.67
#2021-07-23|1654.74
#2021-07-26|1660.11
#2021-07-27|1650.15
#2021-07-28|1654.56
#2021-07-29|1664.44
#2021-07-30|1640.59
#2021-08-02|1666.52
#2021-08-03|1661.59
#2021-08-04|1680.35
#2021-08-05|1710.11
#2021-08-06|1689.12
#2021-08-09|1670.14
#2021-08-10|1670.87
#2021-08-11|1692.43
#2021-08-12|1700.80
#2021-08-13|1706.23
#2021-08-16|1697.77
#2021-08-17|1697.09
#2021-08-18|1705.15
#2021-08-19|1671.09
#2021-08-20|1665.08
#2021-08-23|1686.11
#2021-08-24|1692.15
#2021-08-25|1683.79
#2021-08-26|1683.17
#2021-08-27|1703.79
#2021-08-30|1713.74
#2021-08-31|1709.00
#2021-09-01|1702.72
#2021-09-02|1723.36
#2021-09-03|1724.43
#2021-09-06|1747.71
#2021-09-07|1740.21
#2021-09-08|1693.32
#2021-09-09|1706.90
#2021-09-10|1725.83
#2021-09-13|1728.06
#2021-09-14|1740.36
#2021-09-15|1731.55
#2021-09-16|1744.86
#2021-09-17|1724.46
#2021-09-20|1665.08
#2021-09-21|1690.61
#2021-09-22|1714.12
#2021-09-23|1725.50
#2021-09-24|1700.23
#2021-09-27|1690.12
#2021-09-28|1642.15
#2021-09-29|1640.32
#2021-09-30|1618.75
#2021-10-01|1589.39
#2021-10-04|1574.88
#2021-10-05|1586.59
#2021-10-06|1550.18
#2021-10-07|1578.41
#2021-10-08|1572.95
#2021-10-11|1561.13
#2021-10-12|1557.99
#2021-10-13|1568.44
#2021-10-14|1598.88
#2021-10-15|1605.03
#2021-10-18|1596.35
#2021-10-19|1616.83
#2021-10-20|1617.52
#2021-10-21|1596.28
#2021-10-22|1607.93
#2021-10-25|1596.73
#2021-10-26|1624.92
#2021-10-27|1615.55
#2021-10-28|1625.08
#2021-10-29|1612.59
#2021-11-01|1627.28
#2021-11-02|1656.79
#2021-11-03|1659.16
#2021-11-04|1675.08
#2021-11-05|1661.85
#2021-11-08|1674.59
#2021-11-09|1676.49
#2021-11-10|1671.11
#2021-11-11|1694.69
#2021-11-12|1669.92
#2021-11-15|1678.87
#2021-11-16|1690.35
#2021-11-17|1687.39
#2021-11-18|1690.62
#2021-11-19|1693.94
#2021-11-22|1690.87
#2021-11-23|1662.53
#2021-11-24|1646.53
#2021-11-25|1654.08
#2021-11-26|1591.07
#2021-11-29|1578.68
#2021-11-30|1545.49
#2021-12-01|1612.48
#2021-12-02|1593.69
#2021-12-03|1577.00
#2021-12-06|1598.68
#2021-12-07|1645.06
#2021-12-08|1643.07
#2021-12-09|1624.24
#2021-12-10|1621.98
#2021-12-13|1614.42
#2021-12-14|1591.00
#2021-12-15|1596.16
#2021-12-16|1617.65
#2021-12-17|1600.26
#2021-12-20|1574.84
#2021-12-21|1592.66
#2021-12-22|1616.37
#2021-12-23|1637.85
#2021-12-24|1640.82
#2021-12-27|1650.71
#2021-12-28|1666.45
#2021-12-29|1663.97
#2021-12-30|1667.04
#2021-12-31|1673.07
#2022-01-03|1671.49
#2022-01-04|1695.58
#2022-01-05|1716.56
#2022-01-06|1676.96
#2022-01-07|1666.86
#2022-01-10|1618.20
#2022-01-11|1640.69
#2022-01-12|1671.13
#2022-01-13|1672.48
#2022-01-14|1629.39
#2022-01-17|1628.87
#2022-01-18|1591.26
#2022-01-19|1601.55
#2022-01-20|1620.29
#2022-01-21|1584.98
#2022-01-24|1508.24
#2022-01-25|1513.92
#2022-01-26|1549.75
#2022-01-27|1528.28
#2022-01-28|1508.95
#2022-01-31|1531.42
#2022-02-01|1557.17
#2022-02-02|1566.32
#2022-02-03|1548.92
#2022-02-04|1514.88
#2022-02-07|1533.47
#2022-02-08|1539.48
#2022-02-09|1564.95
#2022-02-10|1603.82
#2022-02-11|1589.05
#2022-02-14|1544.08
#2022-02-15|1592.54
#2022-02-16|1585.69
#2022-02-17|1558.74
#2022-02-18|1528.05
#2022-02-21|1491.00
#2022-02-22|1471.30
#2022-02-23|1460.65
#2022-02-24|1355.61
#2022-02-25|1430.77
#2022-02-28|1410.41
#2022-03-01|1335.98
#2022-03-02|1355.14
#2022-03-03|1333.71
#2022-03-04|1230.88
#2022-03-07|1211.53
#2022-03-08|1223.19
#2022-03-09|1365.04
#2022-03-10|1314.12
#2022-03-11|1339.52
#2022-03-14|1371.72
#2022-03-15|1365.42
#2022-03-16|1440.53
#2022-03-17|1443.42
#2022-03-18|1441.17
#2022-03-21|1422.25
#2022-03-22|1419.77
#2022-03-23|1392.06
#2022-03-24|1383.24
#2022-03-25|1362.06
#2022-03-28|1374.00
#2022-03-29|1437.73
#2022-03-30|1399.20
#2022-03-31|1356.90
#2022-04-01|1343.61
#2022-04-04|1333.92
#2022-04-05|1287.26
#2022-04-06|1242.14
#2022-04-07|1231.19
#2022-04-08|1245.80
#2022-04-11|1235.07
#2022-04-12|1236.60
#2022-04-13|1231.10
#2022-04-14|1234.57
#2022-04-15|1234.57
#2022-04-18|1236.52
#2022-04-19|1242.01
#2022-04-20|1276.90
#2022-04-21|1302.39
#2022-04-22|1258.39
#2022-04-25|1228.05
#2022-04-26|1196.24
#2022-04-27|1190.13
#2022-04-28|1207.66
#2022-04-29|1220.37
#2022-05-02|1192.95
#2022-05-03|1198.31
#2022-05-04|1209.37
#2022-05-05|1200.35
#2022-05-06|1186.99
#2022-05-09|1148.17
#2022-05-10|1170.84
#2022-05-11|1191.81
#2022-05-12|1160.66
#2022-05-13|1186.88
#2022-05-16|1169.65
#2022-05-17|1215.85
#2022-05-18|1191.79
#2022-05-19|1182.30
#2022-05-20|1192.29
#2022-05-23|1220.61
#2022-05-24|1198.74
#2022-05-25|1204.69
#2022-05-26|1237.94
#2022-05-27|1262.54
#2022-05-30|1296.51
#2022-05-31|1267.02
#2022-06-01|1254.40
#2022-06-02|1283.07
#2022-06-03|1275.30
#2022-06-06|1295.68
#2022-06-07|1285.75
#2022-06-08|1274.07
#2022-06-09|1237.04
#2022-06-10|1170.63
#2022-06-13|1124.85
#2022-06-14|1107.31
#2022-06-15|1117.40
#2022-06-16|1076.13
#2022-06-17|1085.25
#2022-06-20|1093.95
#2022-06-21|1096.23
#2022-06-22|1083.85
#2022-06-23|1053.01
#2022-06-24|1083.71
#2022-06-27|1105.31
#2022-06-28|1095.04
#2022-06-29|1067.42
#2022-06-30|1035.58
#2022-07-01|1027.12
#2022-07-04|1034.86
#2022-07-05| 979.84
#2022-07-06| 990.58
#2022-07-07|1015.12
#2022-07-08|1034.41
#2022-07-11| 998.95
#2022-07-12|1006.97
#2022-07-13| 999.51
#2022-07-14| 982.09
#2022-07-15|1024.97
#2022-07-18|1048.95
#2022-07-19|1093.28
#2022-07-20|1099.38
#2022-07-21|1099.47
#2022-07-22|1091.10
#2022-07-25|1081.72
#2022-07-26|1055.63
#2022-07-27|1065.43
#2022-07-28|1084.59
#2022-07-29|1115.90
#2022-08-01|1120.49
#2022-08-02|1104.66
#2022-08-03|1108.20
#2022-08-04|1132.63
#2022-08-05|1132.50
#2022-08-08|1137.95
#2022-08-09|1113.29
#2022-08-10|1153.41
#2022-08-11|1158.02
#2022-08-12|1150.20
#2022-08-15|1150.33
#2022-08-16|1154.27
#2022-08-17|1121.79
#2022-08-18|1125.51
#2022-08-19|1096.09
#2022-08-22|1045.31
#2022-08-23|1041.58
#2022-08-24|1049.05
#2022-08-25|1051.33
#2022-08-26|1032.39
#2022-08-29|1022.78
#2022-08-30|1035.29
#2022-08-31|1022.23
#2022-09-01| 990.47
#2022-09-02|1040.02
#2022-09-05| 999.15
#2022-09-06|1007.78
#2022-09-07|1016.99
#2022-09-08|1007.63
#2022-09-09|1035.47
#2022-09-12|1073.82
#2022-09-13|1033.25
#2022-09-14|1006.71
#2022-09-15| 999.47
#2022-09-16| 971.62
#2022-09-19| 979.62
#2022-09-20| 962.90
#2022-09-21| 960.66
#2022-09-22| 932.99
#2022-09-23| 907.61
#2022-09-26| 903.21
#2022-09-27| 898.18
#2022-09-28| 909.41
#2022-09-29| 911.83
#2022-09-30| 937.30
#2022-10-03| 945.31
#2022-10-04| 999.04
#2022-10-05| 970.66
#2022-10-06| 972.30
#2022-10-07| 945.67
#2022-10-10| 953.52
#2022-10-11| 950.80
#2022-10-12| 945.95
#2022-10-13| 968.78
#2022-10-14| 968.18
#2022-10-17| 998.27
#2022-10-18|1016.29
#2022-10-19|1007.53
#2022-10-20|1015.00
#2022-10-21|1000.68
#2022-10-24|1031.25
#2022-10-25|1055.28
#2022-10-26|1078.65
#2022-10-27|1075.58
#2022-10-28|1063.31
#2022-10-31|1052.20
#2022-11-01|1062.56
#2022-11-02|1046.17
#2022-11-03|1014.48
#2022-11-04|1065.09
#2022-11-07|1087.27
#2022-11-08|1109.93
#2022-11-09|1099.65
#2022-11-10|1167.85
#2022-11-11|1203.13
#2022-11-14|1207.10
#2022-11-15|1212.94
#2022-11-16|1200.65
#2022-11-17|1236.07
#2022-11-18|1264.87
#2022-11-21|1230.27
#2022-11-22|1249.46
#2022-11-23|1259.27
#2022-11-24|1270.10
#2022-11-25|1276.08
#2022-11-28|1267.08
#2022-11-29|1268.18
#2022-11-30|1254.01
#2022-12-01|1292.67
#2022-12-02|1304.53
#2022-12-05|1308.96
#2022-12-06|1295.72
#2022-12-07|1285.81
#2022-12-08|1285.86
#2022-12-09|1299.35
#2022-12-12|1298.14
#2022-12-13|1325.84
#2022-12-14|1315.64
#2022-12-15|1261.78
#2022-12-16|1253.50
#2022-12-19|1244.65
#2022-12-20|1245.89
#2022-12-21|1265.28
#2022-12-22|1246.37
#2022-12-23|1250.12
#2022-12-26|1250.12
#2022-12-27|1262.57
#2022-12-28|1252.23
#2022-12-29|1272.13
#2022-12-30|1261.06
#2023-01-02|1274.99
#2023-01-03|1274.09
#2023-01-04|1309.77
#2023-01-05|1302.13
#2023-01-06|1326.07
#2023-01-09|1368.31
#2023-01-10|1358.65
#2023-01-11|1373.34
#2023-01-12|1397.51
#2023-01-13|1402.06
#2023-01-16|1409.87
#2023-01-17|1430.12
#2023-01-18|1440.21
#2023-01-19|1395.16
#2023-01-20|1415.59
#2023-01-23|1434.38
#2023-01-24|1433.68
#2023-01-25|1434.10
#2023-01-26|1437.61
#2023-01-27|1442.89
#2023-01-30|1434.44
#2023-01-31|1426.71
#2023-02-01|1447.52
#2023-02-02|1481.24
#2023-02-03|1477.16
#2023-02-06|1437.88
#2023-02-07|1416.45
#2023-02-08|1413.91
#2023-02-09|1474.62
#2023-02-10|1450.97
#2023-02-13|1461.14
#2023-02-14|1452.71
#2023-02-15|1474.99
#2023-02-16|1469.73
#2023-02-17|1456.04
#2023-02-20|1455.55
#2023-02-21|1444.64
#2023-02-22|1439.54
#2023-02-23|1449.11
#2023-02-24|1407.11
#2023-02-27|1431.63
#2023-02-28|1433.61
#2023-03-01|1452.29
#2023-03-02|1438.09
#2023-03-03|1462.99
#2023-03-06|1483.17
#2023-03-07|1468.55
#2023-03-08|1472.35
#2023-03-09|1485.01
#2023-03-10|1467.96
#2023-03-13|1422.18
#2023-03-14|1461.92
#2023-03-15|1370.73
#2023-03-16|1408.47
#2023-03-17|1387.41
#2023-03-20|1417.87
#2023-03-21|1459.70
#2023-03-22|1477.50
#2023-03-23|1496.58
#2023-03-24|1436.52
#2023-03-27|1454.36
#2023-03-28|1474.10
#2023-03-29|1492.50
#2023-03-30|1523.25
#2023-03-31|1526.34
#2023-04-03|1517.87
#2023-04-04|1526.36
#2023-04-05|1481.01
#2023-04-06|1467.73
#2023-04-07|1467.73
#2023-04-10|1456.44
#2023-04-11|1485.60
#2023-04-12|1508.77
#2023-04-13|1521.18
#2023-04-14|1529.20
#2023-04-17|1527.84
#2023-04-18|1546.06
#2023-04-19|1539.75
#2023-04-20|1543.06
#2023-04-21|1536.08
#2023-04-24|1542.37
#2023-04-25|1537.30
#2023-04-26|1526.98
#2023-04-27|1534.73
#2023-04-28|1555.00
#2023-05-01|1546.62
#2023-05-02|1533.36
#2023-05-03|1559.44
#2023-05-04|1536.23
#2023-05-05|1551.47
#2023-05-08|1548.55
#2023-05-09|1542.70
#2023-05-10|1534.12
#2023-05-11|1520.55
#2023-05-12|1522.95
#2023-05-15|1524.47
#2023-05-16|1518.03
#2023-05-17|1533.22
#2023-05-18|1557.77
#2023-05-19|1573.46
#2023-05-22|1568.30
#2023-05-23|1542.03
#2023-05-24|1507.28
#2023-05-25|1508.08
#2023-05-26|1530.42
#2023-05-29|1525.75
#2023-05-30|1534.12
#2023-05-31|1498.01
#2023-06-01|1530.19
#2023-06-02|1555.61
#2023-06-05|1544.36
#2023-06-06|1541.10
#2023-06-07|1545.77
#2023-06-08|1563.32
#2023-06-09|1554.04
#2023-06-12|1575.53
#2023-06-13|1611.80
#2023-06-14|1625.53
#2023-06-15|1642.90
#2023-06-16|1640.06
#2023-06-19|1636.63
#2023-06-20|1620.10
#2023-06-21|1613.15
#2023-06-22|1615.21
#2023-06-23|1586.55
#2023-06-26|1580.04
#2023-06-27|1604.46
#2023-06-28|1586.19
#2023-06-29|1573.59
#2023-06-30|1595.43
#2023-07-03|1577.37
#2023-07-04|1564.24
#2023-07-05|1547.27
#2023-07-06|1504.72
#2023-07-07|1520.54
#2023-07-10|1537.22
#2023-07-11|1556.29
#2023-07-12|1606.79
#2023-07-13|1623.78
#2023-07-14|1630.67
#2023-07-17|1623.42
#2023-07-18|1631.60
#2023-07-19|1613.13
#2023-07-20|1628.05
#2023-07-21|1622.84
#2023-07-24|1613.14
#2023-07-25|1604.56
#2023-07-26|1597.21
#2023-07-27|1632.05
#2023-07-28|1632.92
#2023-07-31|1635.44
#2023-08-01|1587.27
#2023-08-02|1559.15
#2023-08-03|1552.44
#2023-08-04|1586.68
#2023-08-07|1580.58
#2023-08-08|1549.46
#2023-08-09|1561.92
#2023-08-10|1540.33
#2023-08-11|1515.19
#2023-08-14|1514.97
#2023-08-15|1509.76
#2023-08-16|1505.61
#2023-08-17|1485.00
#2023-08-18|1470.03
#2023-08-21|1475.44
#2023-08-22|1484.04
#2023-08-23|1479.87
#2023-08-24|1460.55
#2023-08-25|1453.61
#2023-08-28|1476.57
#2023-08-29|1495.22
#2023-08-30|1501.14
#2023-08-31|1497.24
#2023-09-01|1480.12
#2023-09-04|1474.82
#2023-09-05|1452.64
#2023-09-06|1449.39
#2023-09-07|1445.35
#2023-09-08|1447.40
#2023-09-11|1449.45
#2023-09-12|1434.49
#2023-09-13|1424.42
#2023-09-14|1433.42
#2023-09-15|1446.39
#2023-09-18|1438.65
#2023-09-19|1405.87
#2023-09-20|1423.34
#2023-09-21|1395.19
#2023-09-22|1389.46
#2023-09-25|1372.93
#2023-09-26|1356.57
#2023-09-27|1364.92
#2023-09-28|1388.39
#2023-09-29|1390.08
#2023-10-02|1363.22
#2023-10-03|1347.07
#2023-10-04|1348.55
#2023-10-05|1348.32
#2023-10-06|1371.82
#2023-10-09|1356.17
#2023-10-10|1395.30
#2023-10-11|1406.70
#2023-10-12|1391.82
#2023-10-13|1365.29
#2023-10-16|1374.67
#2023-10-17|1375.93
#2023-10-18|1346.83
#2023-10-19|1337.82
#2023-10-20|1316.36
#2023-10-23|1328.78
#2023-10-24|1326.34
#2023-10-25|1317.33
#2023-10-26|1279.00
#2023-10-27|1286.31
#2023-10-30|1302.29
#2023-10-31|1303.06
#2023-11-01|1304.74
#2023-11-02|1332.76
#2023-11-03|1350.96
#2023-11-06|1352.03
#2023-11-07|1339.12
#2023-11-08|1359.87
#2023-11-09|1385.85
#2023-11-10|1365.64
#2023-11-13|1386.05
#2023-11-14|1435.15
#2023-11-15|1456.13
#2023-11-16|1494.38
#2023-11-17|1508.73
#2023-11-20|1514.98
#2023-11-21|1516.18
#2023-11-22|1519.03
#2023-11-23|1522.84
#2023-11-24|1539.23
#2023-11-27|1531.15
#2023-11-28|1548.02
#2023-11-29|1563.98
#2023-11-30|1561.64
#2023-12-01|1575.52
#2023-12-04|1574.36
#2023-12-05|1591.85
#2023-12-06|1607.68
#2023-12-07|1611.40
#2023-12-08|1622.43
#2023-12-11|1629.37
#2023-12-12|1636.02
#2023-12-13|1632.86
#2023-12-14|1683.77
#2023-12-15|1685.04
#2023-12-18|1662.57
#2023-12-19|1700.16
#2023-12-20|1701.25
#2023-12-21|1701.29
#2023-12-22|1702.96
#2023-12-25|1702.96
#2023-12-26|1705.12
#2023-12-27|1721.30
#2023-12-28|1717.18
#2023-12-29|1717.95
#2024-01-01|1717.95
#2024-01-02|1694.88
#2024-01-03|1646.83
#2024-01-04|1658.33
#2024-01-05|1652.45
#2024-01-08|1658.21
#2024-01-09|1644.67
#2024-01-10|1662.77
#2024-01-11|1656.61
#2024-01-12|1681.98
#2024-01-15|1667.08
#2024-01-16|1649.24
#2024-01-17|1627.06
#2024-01-18|1646.75
#2024-01-19|1643.50
#2024-01-22|1666.96
#2024-01-23|1651.69
#2024-01-24|1702.38
#2024-01-25|1692.88
#2024-01-26|1700.78
#2024-01-29|1689.40
#2024-01-30|1702.88
#2024-01-31|1691.47
#2024-02-01|1685.77
#2024-02-02|1685.23
#2024-02-05|1657.01
#2024-02-06|1683.95
#2024-02-07|1674.54
#2024-02-08|1686.83
#2024-02-09|1684.16
#2024-02-12|1684.90
#2024-02-13|1669.17
#2024-02-14|1679.95
#2024-02-15|1707.00
#2024-02-16|1732.04
#2024-02-19|1737.74
#2024-02-20|1743.11
#2024-02-21|1748.68
#2024-02-22|1765.36
#2024-02-23|1786.66
#2024-02-26|1789.91
#2024-02-27|1798.28
#2024-02-28|1822.96
#2024-02-29|1841.88
#2024-03-01|1863.05
#2024-03-04|1859.87
#2024-03-05|1843.85
#2024-03-06|1837.56
#2024-03-07|1856.68
#2024-03-08|1853.93
#2024-03-11|1842.00
#2024-03-12|1862.02
#2024-03-13|1873.83
#2024-03-14|1873.72
#2024-03-15|1890.97
#2024-03-18|1886.04
#2024-03-19|1836.73
#2024-03-20|1843.48
#2024-03-21|1849.58
#2024-03-22|1856.96
#2024-03-25|1858.11
#2024-03-26|1873.48
#2024-03-27|1879.04
#2024-03-28|1875.52
#2024-03-29|1875.52
#2024-04-01|1865.89
#2024-04-02|1854.53
#2024-04-03|1870.85
#2024-04-04|1881.80
#2024-04-05|1844.97
#2024-04-08|1872.35
#2024-04-09|1840.67
#2024-04-10|1829.71
#2024-04-11|1818.36
#2024-04-12|1801.66
#2024-04-15|1825.53
#2024-04-16|1795.14
#2024-04-17|1788.36
#2024-04-18|1799.34
#2024-04-19|1782.12
#2024-04-22|1788.47
#2024-04-23|1813.55
#2024-04-24|1803.16
#2024-04-25|1788.40
#2024-04-26|1820.58
#2024-04-29|1833.59
#2024-04-30|1813.05
#2024-05-01|1811.52
#2024-05-02|1806.31
#2024-05-03|1839.24
#2024-05-06|1855.35
#2024-05-07|1859.43
#2024-05-08|1863.56
#2024-05-09|1894.75
#2024-05-10|1921.30
#2024-05-13|1923.42
#2024-05-14|1908.97
#2024-05-15|1930.18
#2024-05-16|1860.88
#2024-05-17|1844.74
#2024-05-20|1852.95
#2024-05-21|1847.24
#2024-05-22|1839.16
#2024-05-23|1860.85
#2024-05-24|1868.92
#2024-05-27|1881.65
#2024-05-28|1870.75
#2024-05-29|1837.55
#2024-05-30|1844.51
#2024-05-31|1851.47
#2024-06-03|1865.98
#2024-06-04|1838.41
#2024-06-05|1872.37
#2024-06-06|1862.14
#2024-06-07|1838.70
#2024-06-10|1823.94
#2024-06-11|1800.88
#2024-06-12|1863.59
#2024-06-13|1796.92
#2024-06-14|1731.57
#2024-06-17|1753.41
#2024-06-18|1762.82
#2024-06-19|1762.46
#2024-06-20|1777.07
#2024-06-21|1749.26
#2024-06-24|1786.09
#2024-06-25|1763.68
#2024-06-26|1758.34
#2024-06-27|1785.58
#2024-06-28|1788.48
#2024-07-01|1814.90
#2024-07-02|1805.65
#2024-07-03|1843.32
#2024-07-04|1855.59
#2024-07-05|1850.26
#2024-07-08|1855.83
#2024-07-09|1821.70
#2024-07-10|1845.40
#2024-07-11|1878.98
#2024-07-12|1925.91
#2024-07-15|1910.42
#2024-07-16|1905.35
#2024-07-17|1879.19
#2024-07-18|1842.31
#2024-07-19|1829.99
#2024-07-22|1856.44
#2024-07-23|1845.04
#2024-07-24|1822.35
#2024-07-25|1799.63
#2024-07-26|1819.52
#2024-07-29|1802.65
#2024-07-30|1812.56
#2024-07-31|1823.28
#2024-08-01|1759.97
#2024-08-02|1711.70
#2024-08-05|1696.70
#2024-08-06|1688.07
#2024-08-07|1713.14
#2024-08-08|1727.83
#2024-08-09|1725.79
#2024-08-12|1728.34
#2024-08-13|1744.61
#2024-08-14|1770.81
#2024-08-15|1794.95
#2024-08-16|1802.26
#2024-08-19|1822.57
#2024-08-20|1817.82
#2024-08-21|1828.66
#2024-08-22|1827.73
#2024-08-23|1857.54
#2024-08-26|1858.05
#2024-08-27|1852.42
#2024-08-28|1857.71
#2024-08-29|1865.45
#2024-08-30|1867.17
#2024-09-02|1865.87
#2024-09-03|1834.79
#2024-09-04|1827.90
#2024-09-05|1812.43
#2024-09-06|1784.71
#2024-09-09|1788.24
#2024-09-10|1780.24
#2024-09-11|1777.46
#2024-09-12|1810.25
#2024-09-13|1819.95
#2024-09-16|1815.78
#2024-09-17|1830.57
#2024-09-18|1827.34
#2024-09-19|1867.57
#2024-09-20|1832.14
#2024-09-23|1835.25
#2024-09-24|1859.69
#2024-09-25|1879.82
#2024-09-26|1943.43
#2024-09-27|1956.42
#2024-09-30|1939.13
#2024-10-01|1916.74
#2024-10-02|1913.53
#2024-10-03|1904.74
#2024-10-04|1916.94
#2024-10-07|1921.51
#2024-10-08|1896.27
#2024-10-09|1924.63
#2024-10-10|1898.33
#2024-10-11|1916.29
#2024-10-14|1917.81
#2024-10-15|1907.89
#2024-10-16|1894.87
#2024-10-17|1906.67
#2024-10-18|1929.20
#2024-10-21|1917.71
#2024-10-22|1905.15
#2024-10-23|1877.12
#2024-10-24|1884.63
#2024-10-25|1897.25
#2024-10-28|1906.39
#2024-10-29|1896.99
#2024-10-30|1890.87
#2024-10-31|1870.95
#2024-11-01|1892.36
#2024-11-04|1895.36
#2024-11-05|1910.98
#2024-11-06|1879.34
#2024-11-07|1944.78
#2024-11-08|1905.11
#2024-11-11|1914.70
#2024-11-12|1857.57
#2024-11-13|1853.35
#2024-11-14|1903.39
#2024-11-15|1891.89
#2024-11-18|1886.70
#2024-11-19|1857.58
#2024-11-20|1833.66
#2024-11-21|1835.85
#2024-11-22|1839.25
#2024-11-25|1864.18
#2024-11-26|1849.56
#2024-11-27|1855.60
#2024-11-28|1870.72
#2024-11-29|1891.26
#2024-12-02|1905.51
#2024-12-03|1931.00
#2024-12-04|1949.45
#2024-12-05|1973.87
#2024-12-06|1972.24
#2024-12-09|1965.72
#2024-12-10|1942.62
#2024-12-11|1965.41
#2024-12-12|1949.81
#2024-12-13|1933.65
#2024-12-16|1927.66
#2024-12-17|1932.10
#2024-12-18|1935.29
#2024-12-19|1884.57
#2024-12-20|1884.84
#2024-12-23|1882.48
#2024-12-24|1882.75
#2024-12-25|1882.75
#2024-12-26|1885.92
#2024-12-27|1896.12
#2024-12-30|1880.76
#2024-12-31|1876.14
#2025-01-01|1876.14
#2025-01-02|1861.48
#2025-01-03|1849.75
#2025-01-06|1913.31
#2025-01-07|1922.32
#2025-01-08|1932.98
#2025-01-09|1936.72
#2025-01-10|1908.68
#2025-01-13|1882.90
#2025-01-14|1908.85
#2025-01-15|1933.56
#2025-01-16|1940.12
#2025-01-17|1986.58
#2025-01-20|2017.81
#2025-01-21|2032.45
#2025-01-22|2058.66
#2025-01-23|2075.10
#2025-01-24|2092.24
#2025-01-27|2047.19
#2025-01-28|2029.89
#2025-01-29|2057.02
#2025-01-30|2071.90
#2025-01-31|2078.38
#2025-02-03|2027.64
#2025-02-04|2035.57
#2025-02-05|2037.29
#2025-02-06|2068.28
#2025-02-07|2062.30
#2025-02-10|2084.67
#2025-02-11|2113.03
#2025-02-12|2100.60
#2025-02-13|2220.47
#2025-02-14|2261.19
#2025-02-17|2308.11
#2025-02-18|2307.68
#2025-02-19|2243.29
#2025-02-20|2237.10
#2025-02-21|2235.94
#2025-02-24|2244.52
#2025-02-25|2249.66
#2025-02-26|2307.68
#2025-02-27|2272.97
#2025-02-28|2284.19
#2025-03-03|2391.90
#2025-03-04|2292.06
#2025-03-05|2528.90
#2025-03-06|2656.19
#2025-03-07|2565.19
#2025-03-10|2503.90
#2025-03-11|2492.32
#2025-03-12|2560.63
#2025-03-13|2543.89
#2025-03-14|2625.85
#2025-03-17|2657.33
#2025-03-18|2706.20
#2025-03-19|2677.02
#2025-03-20|2625.17
#2025-03-21|2558.57
#2025-03-24|2542.37
#2025-03-25|2570.14
#2025-03-26|2541.24
#2025-03-27|2510.76
#2025-03-28|2459.99
#2025-03-31|2422.10
#2025-04-01|2459.04
#2025-04-02|2448.07
#2025-04-03|2337.19
#2025-04-04|2225.42
#2025-04-07|2120.86
#2025-04-08|2193.44
#2025-04-09|2161.75
#2025-04-10|2299.68
#2025-04-11|2282.04
#2025-04-14|2372.78
#2025-04-15|2396.29
#2025-04-16|2407.36
#2025-04-17|2388.64
#2025-04-18|2388.64
#2025-04-21|2419.78
#2025-04-22|2416.54
#2025-04-23|2433.68
#2025-04-24|2467.19
#2025-04-25|2521.21
#2025-04-28|2500.29
#2025-04-29|2525.27
#2025-04-30|2543.84
#2025-05-01|2524.59
#2025-05-02|2635.76
#2025-05-05|2659.59
#2025-05-06|2651.95
#2025-05-07|2645.70
#2025-05-08|2690.91
#2025-05-09|2693.10
#2025-05-12|2688.96
#2025-05-13|2732.68
#2025-05-14|2739.62
#2025-05-15|2751.50
#2025-05-16|2739.59
#2025-05-19|2792.25
#2025-05-20|2810.72
#2025-05-21|2821.22
#2025-05-22|2764.00
#2025-05-23|2746.17
#2025-05-26|2831.67
#2025-05-27|2856.77
#2025-05-28|2823.60
#2025-05-29|2799.42
#2025-05-30|2795.65
#2025-06-02|2799.32
#2025-06-03|2800.97
#2025-06-04|2844.20
#2025-06-05|2878.64
#2025-06-06|2830.93
#2025-06-09|2834.43
#2025-06-10|2799.09
#2025-06-11|2834.39
#2025-06-12|2853.89
#2025-06-13|2836.30
#2025-06-16|2855.24
#2025-06-17|2811.97
#2025-06-18|2794.29
#2025-06-19|2747.96
#2025-06-20|2789.67
#2025-06-23|2779.22
#2025-06-24|2827.66
#2025-06-25|2836.30
#2025-06-26|2914.25
#2025-06-27|2951.84
#2025-06-30|2937.84
#2025-07-01|2881.84
#2025-07-02|2923.52
#2025-07-03|2924.39
#2025-07-04|2910.32
#2025-07-07|2944.86
#2025-07-08|2944.74
#2025-07-09|3025.16
#2025-07-10|3021.55
#2025-07-11|2988.76
#2025-07-14|2973.49
#2025-07-15|2924.81
#2025-07-16|2901.18
#2025-07-17|2969.77
#2025-07-18|2971.94
#2025-07-21|2981.95
#2025-07-22|2939.58
#2025-07-23|3026.26
#2025-07-24|3014.98
#2025-07-25|2998.29
#2025-07-28|2938.65
#2025-07-29|2937.25
#2025-07-30|2936.49
#2025-07-31|2910.14
#2025-08-01|2815.58
#2025-08-04|2877.47
#2025-08-05|2889.65
#2025-08-06|2914.15
#2025-08-07|2944.10
#2025-08-08|2990.83
#2025-08-11|2910.75
#2025-08-12|2962.99
#2025-08-13|2983.20
#2025-08-14|3006.30
#2025-08-15|3016.73
#2025-08-18|2998.67
#2025-08-19|3012.02
#2025-08-20|2966.04
#2025-08-21|2960.84
#2025-08-22|3017.53
#2025-08-25|3003.79
#2025-08-26|2982.24
#2025-08-27|2948.18
#2025-08-28|2992.15
#2025-08-29|3013.10
#2025-09-01|3056.79
#2025-09-02|2952.52
#2025-09-03|2955.91
#2025-09-04|2952.22
#2025-09-05|2959.76
#2025-09-08|3015.13
#2025-09-09|2984.96
#2025-09-10|3005.03
#2025-09-11|3032.45
#2025-09-12|3029.08
#2025-09-15|3068.48
#2025-09-16|3034.72
#2025-09-17|3022.64
#2025-09-18|3040.31
#2025-09-19|3035.16
#2025-09-22|3034.16
#2025-09-23|3046.86
#2025-09-24|3043.84
#2025-09-25|3002.36
#2025-09-26|3033.97
#2025-09-29|3036.69
#2025-09-30|3068.19
#2025-10-01|3068.95
#2025-10-02|3142.09
#2025-10-03|3143.93
#2025-10-06|3120.65
#2025-10-07|3090.43
#2025-10-08|3115.75
#2025-10-09|3108.44
#2025-10-10|3054.03
#2025-10-13|3077.26
#2025-10-14|3019.74
#2025-10-15|2997.53
#2025-10-16|3050.35
#2025-10-17|2952.96
#2025-10-20|3034.43
#2025-10-21|3025.23
#2025-10-22|3015.96
#2025-10-23|3006.46
#2025-10-24|3044.40
#2025-10-27|3052.99
#2025-10-28|3064.22
#2025-10-29|3051.63
#2025-10-30|3020.09
#2025-10-31|3007.85
#2025-11-03|3035.70
#2025-11-04|2985.41
#2025-11-05|2991.20
#2025-11-06|2998.88
#2025-11-07|2994.15
#2025-11-10|3073.36
#2025-11-11|3079.62
#2025-11-12|3118.41
#2025-11-13|2993.99
#2025-11-14|2982.09
#2025-11-17|2925.35
#2025-11-18|2874.29
#2025-11-19|2835.80
#2025-11-20|2854.67
#2025-11-21|2787.07
#2025-11-24|2799.90
#2025-11-25|2863.35
#2025-11-26|2894.34
#2025-11-27|2900.81
#2025-11-28|2894.90
#2025-12-01|2868.73
#2025-12-02|2877.27
#2025-12-03|2910.67
#2025-12-04|2947.68
#2025-12-05|2960.51
#2025-12-08|2985.87
#2025-12-09|3004.49
#2025-12-10|2979.26
#2025-12-11|3070.15
#2025-12-12|3056.75
#2025-12-15|3059.85
#2025-12-16|3020.37
#2025-12-17|2985.43
#2025-12-18|3019.49
#2025-12-19|3022.05
#2025-12-22|3032.33
#2025-12-23|3039.00
#2025-12-24|3039.90
#2025-12-25|3039.90
#2025-12-26|3039.65
#2025-12-29|3028.73
#2025-12-30|3056.87
#2025-12-31|3053.23
#2026-01-01|3053.23
#2026-01-02|3091.09
#2026-01-05|3165.72
#2026-01-06|3197.26
#2026-01-07|3291.36
#2026-01-08|3267.92
#2026-01-09|3289.83
#2026-01-12|3330.17
#2026-01-13|3337.72
#2026-01-14|3320.17
#2026-01-15|3332.25
#2026-01-16|3319.38
#2026-01-19|3291.42
#2026-01-20|3288.54
#2026-01-21|3258.95
#2026-01-22|3295.02
#2026-01-23|3288.30
#2026-01-26|3311.26
#2026-01-27|3347.41
#2026-01-28|3320.12
#2026-01-29|3319.18