Table Data - Nasdaq Germany Industrials Large Mid Cap TR Index
| Title | Nasdaq Germany Industrials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDE50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:41 PM CST |
| Notes | For more information about this series, see: NQDE50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 334.08 |
| 2003-10-01 | 343.50 |
| 2003-10-02 | 342.76 |
| 2003-10-03 | 354.20 |
| 2003-10-06 | 355.37 |
| 2003-10-07 | 356.17 |
| 2003-10-08 | 361.02 |
| 2003-10-09 | 367.61 |
| 2003-10-10 | 369.57 |
| 2003-10-13 | 371.91 |
| 2003-10-14 | 373.10 |
| 2003-10-15 | 374.63 |
| 2003-10-16 | 375.33 |
| 2003-10-17 | 367.43 |
| 2003-10-20 | 374.05 |
| 2003-10-21 | 378.51 |
| 2003-10-22 | 370.32 |
| 2003-10-23 | 366.97 |
| 2003-10-24 | 361.99 |
| 2003-10-27 | 368.90 |
| 2003-10-28 | 373.15 |
| 2003-10-29 | 377.09 |
| 2003-10-30 | 380.88 |
| 2003-10-31 | 381.73 |
| 2003-11-03 | 388.26 |
| 2003-11-04 | 388.79 |
| 2003-11-05 | 388.07 |
| 2003-11-06 | 386.10 |
| 2003-11-07 | 391.54 |
| 2003-11-10 | 388.28 |
| 2003-11-11 | 388.26 |
| 2003-11-12 | 392.54 |
| 2003-11-13 | 401.11 |
| 2003-11-14 | 407.94 |
| 2003-11-17 | 392.54 |
| 2003-11-18 | 393.89 |
| 2003-11-19 | 391.59 |
| 2003-11-20 | 389.61 |
| 2003-11-21 | 390.74 |
| 2003-11-24 | 396.94 |
| 2003-11-25 | 398.79 |
| 2003-11-26 | 398.62 |
| 2003-11-27 | . |
| 2003-11-28 | 404.09 |
| 2003-12-01 | 415.89 |
| 2003-12-02 | 419.58 |
| 2003-12-03 | 433.71 |
| 2003-12-04 | 429.73 |
| 2003-12-05 | 425.10 |
| 2003-12-08 | 423.48 |
| 2003-12-09 | 429.97 |
| 2003-12-10 | 427.00 |
| 2003-12-11 | 426.92 |
| 2003-12-12 | 428.66 |
| 2003-12-15 | 433.09 |
| 2003-12-16 | 432.10 |
| 2003-12-17 | 423.76 |
| 2003-12-18 | 424.22 |
| 2003-12-19 | 429.16 |
| 2003-12-22 | 426.32 |
| 2003-12-23 | 426.76 |
| 2003-12-24 | 427.97 |
| 2003-12-25 | . |
| 2003-12-26 | 427.80 |
| 2003-12-29 | 436.13 |
| 2003-12-30 | 438.30 |
| 2003-12-31 | 441.21 |
| 2004-01-01 | . |
| 2004-01-02 | 444.41 |
| 2004-01-05 | 446.88 |
| 2004-01-06 | 451.81 |
| 2004-01-07 | 453.91 |
| 2004-01-08 | 470.01 |
| 2004-01-09 | 474.53 |
| 2004-01-12 | 470.38 |
| 2004-01-13 | 472.11 |
| 2004-01-14 | 475.91 |
| 2004-01-15 | 472.01 |
| 2004-01-16 | 464.90 |
| 2004-01-19 | . |
| 2004-01-20 | 470.88 |
| 2004-01-21 | 474.54 |
| 2004-01-22 | 477.87 |
| 2004-01-23 | 475.65 |
| 2004-01-26 | 466.20 |
| 2004-01-27 | 471.65 |
| 2004-01-28 | 474.38 |
| 2004-01-29 | 460.09 |
| 2004-01-30 | 457.44 |
| 2004-02-02 | 457.90 |
| 2004-02-03 | 462.34 |
| 2004-02-04 | 454.97 |
| 2004-02-05 | 456.96 |
| 2004-02-06 | 465.97 |
| 2004-02-09 | 474.94 |
| 2004-02-10 | 478.34 |
| 2004-02-11 | 483.10 |
| 2004-02-12 | 489.70 |
| 2004-02-13 | 481.44 |
| 2004-02-16 | . |
| 2004-02-17 | 486.65 |
| 2004-02-18 | 484.02 |
| 2004-02-19 | 480.63 |
| 2004-02-20 | 466.32 |
| 2004-02-23 | 460.68 |
| 2004-02-24 | 451.88 |
| 2004-02-25 | 451.34 |
| 2004-02-26 | 449.55 |
| 2004-02-27 | 446.81 |
| 2004-03-01 | 452.72 |
| 2004-03-02 | 456.24 |
| 2004-03-03 | 445.66 |
| 2004-03-04 | 449.93 |
| 2004-03-05 | 457.66 |
| 2004-03-08 | 456.35 |
| 2004-03-09 | 449.31 |
| 2004-03-10 | 438.29 |
| 2004-03-11 | 425.92 |
| 2004-03-12 | 425.64 |
| 2004-03-15 | 414.52 |
| 2004-03-16 | 418.63 |
| 2004-03-17 | 422.48 |
| 2004-03-18 | 424.96 |
| 2004-03-19 | 419.90 |
| 2004-03-22 | 410.62 |
| 2004-03-23 | 407.56 |
| 2004-03-24 | 403.58 |
| 2004-03-25 | 415.68 |
| 2004-03-26 | 414.37 |
| 2004-03-29 | 424.23 |
| 2004-03-30 | 425.63 |
| 2004-03-31 | 427.10 |
| 2004-04-01 | 437.11 |
| 2004-04-02 | 437.78 |
| 2004-04-05 | 436.99 |
| 2004-04-06 | 432.22 |
| 2004-04-07 | 433.46 |
| 2004-04-08 | 434.01 |
| 2004-04-09 | . |
| 2004-04-12 | 432.79 |
| 2004-04-13 | 434.47 |
| 2004-04-14 | 426.28 |
| 2004-04-15 | 421.53 |
| 2004-04-16 | 428.93 |
| 2004-04-19 | 430.23 |
| 2004-04-20 | 431.10 |
| 2004-04-21 | 428.14 |
| 2004-04-22 | 433.29 |
| 2004-04-23 | 437.78 |
| 2004-04-26 | 439.67 |
| 2004-04-27 | 439.83 |
| 2004-04-28 | 423.38 |
| 2004-04-29 | 419.04 |
| 2004-04-30 | 417.67 |
| 2004-05-03 | 424.82 |
| 2004-05-04 | 429.82 |
| 2004-05-05 | 430.30 |
| 2004-05-06 | 414.02 |
| 2004-05-07 | 404.93 |
| 2004-05-10 | 391.31 |
| 2004-05-11 | 394.54 |
| 2004-05-12 | 387.72 |
| 2004-05-13 | 389.72 |
| 2004-05-14 | 384.46 |
| 2004-05-17 | 383.10 |
| 2004-05-18 | 386.03 |
| 2004-05-19 | 399.46 |
| 2004-05-20 | 392.73 |
| 2004-05-21 | 396.27 |
| 2004-05-24 | 399.00 |
| 2004-05-25 | 396.11 |
| 2004-05-26 | 398.48 |
| 2004-05-27 | 406.95 |
| 2004-05-28 | 402.79 |
| 2004-05-31 | . |
| 2004-06-01 | 399.21 |
| 2004-06-02 | 405.29 |
| 2004-06-03 | 405.00 |
| 2004-06-04 | 409.40 |
| 2004-06-07 | 419.66 |
| 2004-06-08 | 418.28 |
| 2004-06-09 | 407.30 |
| 2004-06-10 | 409.01 |
| 2004-06-11 | . |
| 2004-06-14 | 401.93 |
| 2004-06-15 | 402.54 |
| 2004-06-16 | 400.66 |
| 2004-06-17 | 397.69 |
| 2004-06-18 | 400.41 |
| 2004-06-21 | 400.08 |
| 2004-06-22 | 391.30 |
| 2004-06-23 | 398.03 |
| 2004-06-24 | 407.57 |
| 2004-06-25 | 408.34 |
| 2004-06-28 | 414.48 |
| 2004-06-29 | 413.66 |
| 2004-06-30 | 417.89 |
| 2004-07-01 | 415.52 |
| 2004-07-02 | 414.19 |
| 2004-07-05 | . |
| 2004-07-06 | 408.12 |
| 2004-07-07 | 409.26 |
| 2004-07-08 | 409.87 |
| 2004-07-09 | 406.45 |
| 2004-07-12 | 405.39 |
| 2004-07-13 | 405.51 |
| 2004-07-14 | 407.25 |
| 2004-07-15 | 399.25 |
| 2004-07-16 | 402.18 |
| 2004-07-19 | 398.01 |
| 2004-07-20 | 399.11 |
| 2004-07-21 | 401.88 |
| 2004-07-22 | 395.63 |
| 2004-07-23 | 389.42 |
| 2004-07-26 | 385.54 |
| 2004-07-27 | 387.89 |
| 2004-07-28 | 385.29 |
| 2004-07-29 | 401.67 |
| 2004-07-30 | 404.78 |
| 2004-08-02 | 400.21 |
| 2004-08-03 | 402.75 |
| 2004-08-04 | 395.42 |
| 2004-08-05 | 396.01 |
| 2004-08-06 | 391.69 |
| 2004-08-09 | 386.94 |
| 2004-08-10 | 392.43 |
| 2004-08-11 | 385.11 |
| 2004-08-12 | 382.11 |
| 2004-08-13 | 383.43 |
| 2004-08-16 | 389.52 |
| 2004-08-17 | 388.21 |
| 2004-08-18 | 390.36 |
| 2004-08-19 | 392.74 |
| 2004-08-20 | 392.39 |
| 2004-08-23 | 396.45 |
| 2004-08-24 | 393.51 |
| 2004-08-25 | 393.58 |
| 2004-08-26 | 396.25 |
| 2004-08-27 | 397.39 |
| 2004-08-30 | 398.35 |
| 2004-08-31 | 397.20 |
| 2004-09-01 | 404.56 |
| 2004-09-02 | 407.39 |
| 2004-09-03 | 407.44 |
| 2004-09-06 | . |
| 2004-09-07 | 412.04 |
| 2004-09-08 | 413.54 |
| 2004-09-09 | 411.91 |
| 2004-09-10 | 421.32 |
| 2004-09-13 | 426.86 |
| 2004-09-14 | 426.45 |
| 2004-09-15 | 419.92 |
| 2004-09-16 | 420.81 |
| 2004-09-17 | 422.96 |
| 2004-09-20 | 423.09 |
| 2004-09-21 | 427.56 |
| 2004-09-22 | 423.36 |
| 2004-09-23 | 420.01 |
| 2004-09-24 | 418.33 |
| 2004-09-27 | 416.18 |
| 2004-09-28 | 417.69 |
| 2004-09-29 | 417.49 |
| 2004-09-30 | 418.21 |
| 2004-10-01 | 426.27 |
| 2004-10-04 | 426.02 |
| 2004-10-05 | 430.59 |
| 2004-10-06 | 430.31 |
| 2004-10-07 | 431.24 |
| 2004-10-08 | 432.52 |
| 2004-10-11 | 432.29 |
| 2004-10-12 | 421.13 |
| 2004-10-13 | 419.12 |
| 2004-10-14 | 418.73 |
| 2004-10-15 | 420.50 |
| 2004-10-18 | 420.84 |
| 2004-10-19 | 425.63 |
| 2004-10-20 | 420.41 |
| 2004-10-21 | 422.49 |
| 2004-10-22 | 422.04 |
| 2004-10-25 | 418.08 |
| 2004-10-26 | 417.56 |
| 2004-10-27 | 422.02 |
| 2004-10-28 | 423.03 |
| 2004-10-29 | 420.20 |
| 2004-11-01 | 427.31 |
| 2004-11-02 | 428.66 |
| 2004-11-03 | 431.60 |
| 2004-11-04 | 435.91 |
| 2004-11-05 | 442.80 |
| 2004-11-08 | 445.59 |
| 2004-11-09 | 443.51 |
| 2004-11-10 | 446.39 |
| 2004-11-11 | 445.45 |
| 2004-11-12 | 449.73 |
| 2004-11-15 | 450.49 |
| 2004-11-16 | 448.76 |
| 2004-11-17 | 456.26 |
| 2004-11-18 | 453.06 |
| 2004-11-19 | 451.26 |
| 2004-11-22 | 450.06 |
| 2004-11-23 | 452.33 |
| 2004-11-24 | 454.56 |
| 2004-11-25 | . |
| 2004-11-26 | 458.72 |
| 2004-11-29 | 460.57 |
| 2004-11-30 | 458.71 |
| 2004-12-01 | 466.40 |
| 2004-12-02 | 469.21 |
| 2004-12-03 | 474.35 |
| 2004-12-06 | 474.50 |
| 2004-12-07 | 476.42 |
| 2004-12-08 | 467.32 |
| 2004-12-09 | 462.60 |
| 2004-12-10 | 464.08 |
| 2004-12-13 | 470.78 |
| 2004-12-14 | 471.19 |
| 2004-12-15 | 474.69 |
| 2004-12-16 | 470.82 |
| 2004-12-17 | 466.65 |
| 2004-12-20 | 473.82 |
| 2004-12-21 | 474.76 |
| 2004-12-22 | 475.45 |
| 2004-12-23 | 480.33 |
| 2004-12-24 | . |
| 2004-12-27 | 483.78 |
| 2004-12-28 | 486.50 |
| 2004-12-29 | 484.26 |
| 2004-12-30 | 487.17 |
| 2004-12-31 | 485.83 |
| 2005-01-03 | 485.95 |
| 2005-01-04 | 477.63 |
| 2005-01-05 | 471.86 |
| 2005-01-06 | 471.95 |
| 2005-01-07 | 469.89 |
| 2005-01-10 | 471.81 |
| 2005-01-11 | 469.21 |
| 2005-01-12 | 469.40 |
| 2005-01-13 | 465.97 |
| 2005-01-14 | 464.17 |
| 2005-01-17 | . |
| 2005-01-18 | 466.63 |
| 2005-01-19 | 468.50 |
| 2005-01-20 | 463.42 |
| 2005-01-21 | 464.82 |
| 2005-01-24 | 466.20 |
| 2005-01-25 | 466.96 |
| 2005-01-26 | 469.82 |
| 2005-01-27 | 478.96 |
| 2005-01-28 | 473.43 |
| 2005-01-31 | 475.10 |
| 2005-02-01 | 476.38 |
| 2005-02-02 | 475.85 |
| 2005-02-03 | 466.81 |
| 2005-02-04 | 471.10 |
| 2005-02-07 | 470.71 |
| 2005-02-08 | 466.96 |
| 2005-02-09 | 467.83 |
| 2005-02-10 | 470.91 |
| 2005-02-11 | 475.71 |
| 2005-02-14 | 476.94 |
| 2005-02-15 | 477.51 |
| 2005-02-16 | 475.73 |
| 2005-02-17 | 475.99 |
| 2005-02-18 | 475.50 |
| 2005-02-21 | . |
| 2005-02-22 | 478.15 |
| 2005-02-23 | 474.43 |
| 2005-02-24 | 472.47 |
| 2005-02-25 | 477.18 |
| 2005-02-28 | 478.73 |
| 2005-03-01 | 480.56 |
| 2005-03-02 | 482.58 |
| 2005-03-03 | 483.57 |
| 2005-03-04 | 494.91 |
| 2005-03-07 | 492.47 |
| 2005-03-08 | 494.08 |
| 2005-03-09 | 494.80 |
| 2005-03-10 | 495.16 |
| 2005-03-11 | 498.56 |
| 2005-03-14 | 494.40 |
| 2005-03-15 | 493.91 |
| 2005-03-16 | 491.58 |
| 2005-03-17 | 490.88 |
| 2005-03-18 | 486.59 |
| 2005-03-21 | 481.41 |
| 2005-03-22 | 485.92 |
| 2005-03-23 | 478.35 |
| 2005-03-24 | 477.98 |
| 2005-03-25 | . |
| 2005-03-28 | 474.63 |
| 2005-03-29 | 473.16 |
| 2005-03-30 | 475.46 |
| 2005-03-31 | 476.66 |
| 2005-04-01 | 475.76 |
| 2005-04-04 | 467.78 |
| 2005-04-05 | 471.08 |
| 2005-04-06 | 472.27 |
| 2005-04-07 | 477.23 |
| 2005-04-08 | 479.14 |
| 2005-04-11 | 483.91 |
| 2005-04-12 | 478.81 |
| 2005-04-13 | 485.46 |
| 2005-04-14 | 479.60 |
| 2005-04-15 | 471.14 |
| 2005-04-18 | 461.22 |
| 2005-04-19 | 460.81 |
| 2005-04-20 | 458.30 |
| 2005-04-21 | 459.97 |
| 2005-04-22 | 462.51 |
| 2005-04-25 | 460.02 |
| 2005-04-26 | 454.93 |
| 2005-04-27 | 444.71 |
| 2005-04-28 | 439.94 |
| 2005-04-29 | 440.32 |
| 2005-05-02 | 439.86 |
| 2005-05-03 | 442.68 |
| 2005-05-04 | 447.27 |
| 2005-05-05 | 448.55 |
| 2005-05-06 | 445.13 |
| 2005-05-09 | 441.64 |
| 2005-05-10 | 440.15 |
| 2005-05-11 | 438.27 |
| 2005-05-12 | 436.70 |
| 2005-05-13 | 437.38 |
| 2005-05-16 | 435.88 |
| 2005-05-17 | 436.14 |
| 2005-05-18 | 445.82 |
| 2005-05-19 | 450.36 |
| 2005-05-20 | 447.51 |
| 2005-05-23 | 451.02 |
| 2005-05-24 | 449.49 |
| 2005-05-25 | 451.19 |
| 2005-05-26 | 451.19 |
| 2005-05-27 | 452.06 |
| 2005-05-30 | . |
| 2005-05-31 | 448.36 |
| 2005-06-01 | 452.04 |
| 2005-06-02 | 452.17 |
| 2005-06-03 | 451.53 |
| 2005-06-06 | 454.82 |
| 2005-06-07 | 461.00 |
| 2005-06-08 | 461.84 |
| 2005-06-09 | 456.10 |
| 2005-06-10 | 454.33 |
| 2005-06-13 | 455.72 |
| 2005-06-14 | 455.14 |
| 2005-06-15 | 453.55 |
| 2005-06-16 | 455.96 |
| 2005-06-17 | 463.67 |
| 2005-06-20 | 457.44 |
| 2005-06-21 | 458.44 |
| 2005-06-22 | 458.74 |
| 2005-06-23 | 459.10 |
| 2005-06-24 | 452.89 |
| 2005-06-27 | 449.68 |
| 2005-06-28 | 447.39 |
| 2005-06-29 | 449.25 |
| 2005-06-30 | 447.66 |
| 2005-07-01 | 445.09 |
| 2005-07-04 | . |
| 2005-07-05 | 443.68 |
| 2005-07-06 | 445.43 |
| 2005-07-07 | 439.44 |
| 2005-07-08 | 446.97 |
| 2005-07-11 | 456.41 |
| 2005-07-12 | 459.10 |
| 2005-07-13 | 458.43 |
| 2005-07-14 | 463.50 |
| 2005-07-15 | 464.27 |
| 2005-07-18 | 462.73 |
| 2005-07-19 | 464.34 |
| 2005-07-20 | 466.67 |
| 2005-07-21 | 481.41 |
| 2005-07-22 | 482.76 |
| 2005-07-25 | 480.74 |
| 2005-07-26 | 478.53 |
| 2005-07-27 | 482.08 |
| 2005-07-28 | 477.09 |
| 2005-07-29 | 475.77 |
| 2005-08-01 | 479.69 |
| 2005-08-02 | 480.98 |
| 2005-08-03 | 485.63 |
| 2005-08-04 | 483.36 |
| 2005-08-05 | 478.01 |
| 2005-08-08 | 480.98 |
| 2005-08-09 | 486.19 |
| 2005-08-10 | 491.12 |
| 2005-08-11 | 490.86 |
| 2005-08-12 | 489.18 |
| 2005-08-15 | 484.93 |
| 2005-08-16 | 478.94 |
| 2005-08-17 | 475.45 |
| 2005-08-18 | 467.09 |
| 2005-08-19 | 475.77 |
| 2005-08-22 | 480.80 |
| 2005-08-23 | 479.75 |
| 2005-08-24 | 478.48 |
| 2005-08-25 | 471.88 |
| 2005-08-26 | 468.77 |
| 2005-08-29 | 469.07 |
| 2005-08-30 | 464.13 |
| 2005-08-31 | 470.98 |
| 2005-09-01 | 475.77 |
| 2005-09-02 | 477.63 |
| 2005-09-05 | . |
| 2005-09-06 | 486.61 |
| 2005-09-07 | 483.46 |
| 2005-09-08 | 483.55 |
| 2005-09-09 | 488.09 |
| 2005-09-12 | 482.80 |
| 2005-09-13 | 475.95 |
| 2005-09-14 | 476.71 |
| 2005-09-15 | 471.81 |
| 2005-09-16 | 479.77 |
| 2005-09-19 | 473.96 |
| 2005-09-20 | 478.62 |
| 2005-09-21 | 472.41 |
| 2005-09-22 | 465.53 |
| 2005-09-23 | 462.68 |
| 2005-09-26 | 469.13 |
| 2005-09-27 | 464.71 |
| 2005-09-28 | 470.58 |
| 2005-09-29 | 469.90 |
| 2005-09-30 | 474.17 |
| 2005-10-03 | 470.41 |
| 2005-10-04 | 476.05 |
| 2005-10-05 | 472.50 |
| 2005-10-06 | 476.18 |
| 2005-10-07 | 474.54 |
| 2005-10-10 | 472.32 |
| 2005-10-11 | 470.86 |
| 2005-10-12 | 467.04 |
| 2005-10-13 | 459.08 |
| 2005-10-14 | 467.18 |
| 2005-10-17 | 465.96 |
| 2005-10-18 | 458.47 |
| 2005-10-19 | 449.62 |
| 2005-10-20 | 449.77 |
| 2005-10-21 | 445.45 |
| 2005-10-24 | 450.10 |
| 2005-10-25 | 452.91 |
| 2005-10-26 | 454.75 |
| 2005-10-27 | 449.69 |
| 2005-10-28 | 450.26 |
| 2005-10-31 | 455.31 |
| 2005-11-01 | 457.13 |
| 2005-11-02 | 462.61 |
| 2005-11-03 | 463.71 |
| 2005-11-04 | 453.27 |
| 2005-11-07 | 454.30 |
| 2005-11-08 | 454.36 |
| 2005-11-09 | 452.88 |
| 2005-11-10 | 454.81 |
| 2005-11-11 | 458.29 |
| 2005-11-14 | 458.14 |
| 2005-11-15 | 458.89 |
| 2005-11-16 | 458.56 |
| 2005-11-17 | 463.29 |
| 2005-11-18 | 465.77 |
| 2005-11-21 | 469.26 |
| 2005-11-22 | 468.20 |
| 2005-11-23 | 475.10 |
| 2005-11-24 | . |
| 2005-11-25 | 470.02 |
| 2005-11-28 | 467.94 |
| 2005-11-29 | 466.63 |
| 2005-11-30 | 465.93 |
| 2005-12-01 | 467.78 |
| 2005-12-02 | 468.81 |
| 2005-12-05 | 469.06 |
| 2005-12-06 | 473.67 |
| 2005-12-07 | 476.98 |
| 2005-12-08 | 483.94 |
| 2005-12-09 | 488.26 |
| 2005-12-12 | 496.82 |
| 2005-12-13 | 502.95 |
| 2005-12-14 | 506.77 |
| 2005-12-15 | 503.20 |
| 2005-12-16 | 510.90 |
| 2005-12-19 | 513.44 |
| 2005-12-20 | 510.10 |
| 2005-12-21 | 509.37 |
| 2005-12-22 | 509.29 |
| 2005-12-23 | 513.99 |
| 2005-12-26 | . |
| 2005-12-27 | 516.31 |
| 2005-12-28 | 519.34 |
| 2005-12-29 | 520.94 |
| 2005-12-30 | 512.93 |
| 2006-01-02 | . |
| 2006-01-03 | 528.34 |
| 2006-01-04 | 546.57 |
| 2006-01-05 | 543.27 |
| 2006-01-06 | 550.23 |
| 2006-01-09 | 544.96 |
| 2006-01-10 | 539.12 |
| 2006-01-11 | 545.72 |
| 2006-01-12 | 543.32 |
| 2006-01-13 | 538.81 |
| 2006-01-16 | . |
| 2006-01-17 | 531.49 |
| 2006-01-18 | 528.95 |
| 2006-01-19 | 533.07 |
| 2006-01-20 | 526.23 |
| 2006-01-23 | 538.02 |
| 2006-01-24 | 537.64 |
| 2006-01-25 | 546.62 |
| 2006-01-26 | 574.16 |
| 2006-01-27 | 584.26 |
| 2006-01-30 | 579.40 |
| 2006-01-31 | 576.66 |
| 2006-02-01 | 579.01 |
| 2006-02-02 | 569.33 |
| 2006-02-03 | 565.76 |
| 2006-02-06 | 564.28 |
| 2006-02-07 | 563.39 |
| 2006-02-08 | 560.55 |
| 2006-02-09 | 571.00 |
| 2006-02-10 | 560.15 |
| 2006-02-13 | 566.42 |
| 2006-02-14 | 565.03 |
| 2006-02-15 | 566.84 |
| 2006-02-16 | 567.70 |
| 2006-02-17 | 570.17 |
| 2006-02-20 | . |
| 2006-02-21 | 567.69 |
| 2006-02-22 | 578.31 |
| 2006-02-23 | 584.83 |
| 2006-02-24 | 582.12 |
| 2006-02-27 | 588.21 |
| 2006-02-28 | 577.54 |
| 2006-03-01 | 583.02 |
| 2006-03-02 | 577.78 |
| 2006-03-03 | 573.63 |
| 2006-03-06 | 577.53 |
| 2006-03-07 | 569.60 |
| 2006-03-08 | 566.60 |
| 2006-03-09 | 575.29 |
| 2006-03-10 | 576.96 |
| 2006-03-13 | 580.60 |
| 2006-03-14 | 577.94 |
| 2006-03-15 | 580.01 |
| 2006-03-16 | 587.84 |
| 2006-03-17 | 586.13 |
| 2006-03-20 | 587.33 |
| 2006-03-21 | 583.15 |
| 2006-03-22 | 582.52 |
| 2006-03-23 | 576.74 |
| 2006-03-24 | 579.10 |
| 2006-03-27 | 576.26 |
| 2006-03-28 | 580.22 |
| 2006-03-29 | 580.58 |
| 2006-03-30 | 594.27 |
| 2006-03-31 | 590.20 |
| 2006-04-03 | 597.44 |
| 2006-04-04 | 600.55 |
| 2006-04-05 | 602.89 |
| 2006-04-06 | 603.67 |
| 2006-04-07 | 592.17 |
| 2006-04-10 | 594.84 |
| 2006-04-11 | 584.31 |
| 2006-04-12 | 581.72 |
| 2006-04-13 | 582.36 |
| 2006-04-14 | . |
| 2006-04-17 | 591.61 |
| 2006-04-18 | 590.57 |
| 2006-04-19 | 610.39 |
| 2006-04-20 | 611.07 |
| 2006-04-21 | 619.35 |
| 2006-04-24 | 621.39 |
| 2006-04-25 | 622.36 |
| 2006-04-26 | 630.54 |
| 2006-04-27 | 622.72 |
| 2006-04-28 | 616.35 |
| 2006-05-01 | 617.42 |
| 2006-05-02 | 620.31 |
| 2006-05-03 | 613.65 |
| 2006-05-04 | 622.25 |
| 2006-05-05 | 637.60 |
| 2006-05-08 | 636.90 |
| 2006-05-09 | 635.47 |
| 2006-05-10 | 637.33 |
| 2006-05-11 | 630.22 |
| 2006-05-12 | 625.20 |
| 2006-05-15 | 608.23 |
| 2006-05-16 | 607.03 |
| 2006-05-17 | 582.47 |
| 2006-05-18 | 583.73 |
| 2006-05-19 | 581.83 |
| 2006-05-22 | 565.50 |
| 2006-05-23 | 586.08 |
| 2006-05-24 | 568.63 |
| 2006-05-25 | 582.32 |
| 2006-05-26 | 588.11 |
| 2006-05-29 | . |
| 2006-05-30 | 581.98 |
| 2006-05-31 | 586.48 |
| 2006-06-01 | 586.95 |
| 2006-06-02 | 589.29 |
| 2006-06-05 | 581.51 |
| 2006-06-06 | 561.36 |
| 2006-06-07 | 562.86 |
| 2006-06-08 | 536.50 |
| 2006-06-09 | 544.56 |
| 2006-06-12 | 532.95 |
| 2006-06-13 | 522.68 |
| 2006-06-14 | 523.21 |
| 2006-06-15 | 539.40 |
| 2006-06-16 | 536.54 |
| 2006-06-19 | 552.91 |
| 2006-06-20 | 562.83 |
| 2006-06-21 | 566.42 |
| 2006-06-22 | 564.75 |
| 2006-06-23 | 562.97 |
| 2006-06-26 | 559.13 |
| 2006-06-27 | 556.56 |
| 2006-06-28 | 552.20 |
| 2006-06-29 | 565.95 |
| 2006-06-30 | 585.29 |
| 2006-07-03 | 591.72 |
| 2006-07-04 | . |
| 2006-07-05 | 579.72 |
| 2006-07-06 | 587.50 |
| 2006-07-07 | 589.41 |
| 2006-07-10 | 586.39 |
| 2006-07-11 | 572.46 |
| 2006-07-12 | 570.79 |
| 2006-07-13 | 558.70 |
| 2006-07-14 | 542.98 |
| 2006-07-17 | 536.79 |
| 2006-07-18 | 532.13 |
| 2006-07-19 | 547.42 |
| 2006-07-20 | 552.47 |
| 2006-07-21 | 541.73 |
| 2006-07-24 | 545.95 |
| 2006-07-25 | 544.21 |
| 2006-07-26 | 547.93 |
| 2006-07-27 | 554.17 |
| 2006-07-28 | 555.06 |
| 2006-07-31 | 557.62 |
| 2006-08-01 | 548.88 |
| 2006-08-02 | 561.90 |
| 2006-08-03 | 556.11 |
| 2006-08-04 | 566.75 |
| 2006-08-07 | 554.45 |
| 2006-08-08 | 556.42 |
| 2006-08-09 | 565.25 |
| 2006-08-10 | 554.24 |
| 2006-08-11 | 547.87 |
| 2006-08-14 | 554.32 |
| 2006-08-15 | 563.17 |
| 2006-08-16 | 572.73 |
| 2006-08-17 | 579.02 |
| 2006-08-18 | 576.73 |
| 2006-08-21 | 578.39 |
| 2006-08-22 | 576.38 |
| 2006-08-23 | 570.69 |
| 2006-08-24 | 569.66 |
| 2006-08-25 | 566.32 |
| 2006-08-28 | 573.67 |
| 2006-08-29 | 570.68 |
| 2006-08-30 | 580.73 |
| 2006-08-31 | 577.29 |
| 2006-09-01 | 582.14 |
| 2006-09-04 | . |
| 2006-09-05 | 587.32 |
| 2006-09-06 | 580.50 |
| 2006-09-07 | 573.95 |
| 2006-09-08 | 572.02 |
| 2006-09-11 | 569.86 |
| 2006-09-12 | 577.54 |
| 2006-09-13 | 581.55 |
| 2006-09-14 | 582.94 |
| 2006-09-15 | 584.26 |
| 2006-09-18 | 584.84 |
| 2006-09-19 | 580.99 |
| 2006-09-20 | 584.91 |
| 2006-09-21 | 587.27 |
| 2006-09-22 | 583.76 |
| 2006-09-25 | 579.06 |
| 2006-09-26 | 587.11 |
| 2006-09-27 | 592.54 |
| 2006-09-28 | 592.68 |
| 2006-09-29 | 593.56 |
| 2006-10-02 | 595.14 |
| 2006-10-03 | 590.67 |
| 2006-10-04 | 587.22 |
| 2006-10-05 | 591.70 |
| 2006-10-06 | 588.86 |
| 2006-10-09 | 586.85 |
| 2006-10-10 | 584.76 |
| 2006-10-11 | 584.08 |
| 2006-10-12 | 590.93 |
| 2006-10-13 | 588.92 |
| 2006-10-16 | 592.92 |
| 2006-10-17 | 588.45 |
| 2006-10-18 | 595.52 |
| 2006-10-19 | 601.44 |
| 2006-10-20 | 611.54 |
| 2006-10-23 | 611.33 |
| 2006-10-24 | 608.52 |
| 2006-10-25 | 616.33 |
| 2006-10-26 | 624.69 |
| 2006-10-27 | 623.31 |
| 2006-10-30 | 619.45 |
| 2006-10-31 | 619.10 |
| 2006-11-01 | 623.34 |
| 2006-11-02 | 615.49 |
| 2006-11-03 | 618.17 |
| 2006-11-06 | 627.43 |
| 2006-11-07 | 632.14 |
| 2006-11-08 | 628.17 |
| 2006-11-09 | 640.26 |
| 2006-11-10 | 646.97 |
| 2006-11-13 | 644.98 |
| 2006-11-14 | 643.47 |
| 2006-11-15 | 648.84 |
| 2006-11-16 | 651.74 |
| 2006-11-17 | 649.99 |
| 2006-11-20 | 650.26 |
| 2006-11-21 | 650.59 |
| 2006-11-22 | 657.89 |
| 2006-11-23 | . |
| 2006-11-24 | 657.21 |
| 2006-11-27 | 643.93 |
| 2006-11-28 | 644.95 |
| 2006-11-29 | 650.73 |
| 2006-11-30 | 653.55 |
| 2006-12-01 | 651.46 |
| 2006-12-04 | 654.81 |
| 2006-12-05 | 666.24 |
| 2006-12-06 | 666.21 |
| 2006-12-07 | 673.25 |
| 2006-12-08 | 676.86 |
| 2006-12-11 | 671.94 |
| 2006-12-12 | 674.56 |
| 2006-12-13 | 672.52 |
| 2006-12-14 | 674.49 |
| 2006-12-15 | 674.41 |
| 2006-12-18 | 671.28 |
| 2006-12-19 | 672.88 |
| 2006-12-20 | 679.25 |
| 2006-12-21 | 679.82 |
| 2006-12-22 | 672.07 |
| 2006-12-25 | . |
| 2006-12-26 | 671.03 |
| 2006-12-27 | 682.36 |
| 2006-12-28 | 687.78 |
| 2006-12-29 | 691.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 698.65 |
| 2007-01-04 | 688.91 |
| 2007-01-05 | 677.62 |
| 2007-01-08 | 679.68 |
| 2007-01-09 | 684.52 |
| 2007-01-10 | 674.05 |
| 2007-01-11 | 678.42 |
| 2007-01-12 | 686.30 |
| 2007-01-15 | . |
| 2007-01-16 | 693.86 |
| 2007-01-17 | 699.82 |
| 2007-01-18 | 702.86 |
| 2007-01-19 | 705.03 |
| 2007-01-22 | 698.89 |
| 2007-01-23 | 698.79 |
| 2007-01-24 | 707.91 |
| 2007-01-25 | 727.69 |
| 2007-01-26 | 721.73 |
| 2007-01-29 | 727.50 |
| 2007-01-30 | 747.48 |
| 2007-01-31 | 747.15 |
| 2007-02-01 | 759.25 |
| 2007-02-02 | 754.31 |
| 2007-02-05 | 752.29 |
| 2007-02-06 | 744.93 |
| 2007-02-07 | 759.32 |
| 2007-02-08 | 751.27 |
| 2007-02-09 | 753.59 |
| 2007-02-12 | 746.76 |
| 2007-02-13 | 756.97 |
| 2007-02-14 | 774.88 |
| 2007-02-15 | 772.07 |
| 2007-02-16 | 774.15 |
| 2007-02-19 | . |
| 2007-02-20 | 779.21 |
| 2007-02-21 | 775.19 |
| 2007-02-22 | 783.52 |
| 2007-02-23 | 784.15 |
| 2007-02-26 | 782.52 |
| 2007-02-27 | 761.36 |
| 2007-02-28 | 743.94 |
| 2007-03-01 | 734.23 |
| 2007-03-02 | 733.15 |
| 2007-03-05 | 714.93 |
| 2007-03-06 | 720.10 |
| 2007-03-07 | 729.80 |
| 2007-03-08 | 740.43 |
| 2007-03-09 | 740.11 |
| 2007-03-12 | 746.75 |
| 2007-03-13 | 736.52 |
| 2007-03-14 | 715.29 |
| 2007-03-15 | 732.35 |
| 2007-03-16 | 734.53 |
| 2007-03-19 | 740.81 |
| 2007-03-20 | 739.93 |
| 2007-03-21 | 743.79 |
| 2007-03-22 | 763.35 |
| 2007-03-23 | 757.89 |
| 2007-03-26 | 755.98 |
| 2007-03-27 | 755.67 |
| 2007-03-28 | 746.13 |
| 2007-03-29 | 755.10 |
| 2007-03-30 | 754.64 |
| 2007-04-02 | 758.10 |
| 2007-04-03 | 767.47 |
| 2007-04-04 | 773.88 |
| 2007-04-05 | 784.08 |
| 2007-04-06 | . |
| 2007-04-09 | 780.00 |
| 2007-04-10 | 800.40 |
| 2007-04-11 | 797.29 |
| 2007-04-12 | 799.79 |
| 2007-04-13 | 809.49 |
| 2007-04-16 | 825.91 |
| 2007-04-17 | 827.15 |
| 2007-04-18 | 817.96 |
| 2007-04-19 | 815.98 |
| 2007-04-20 | 836.03 |
| 2007-04-23 | 842.59 |
| 2007-04-24 | 829.32 |
| 2007-04-25 | 831.44 |
| 2007-04-26 | 838.31 |
| 2007-04-27 | 852.54 |
| 2007-04-30 | 847.05 |
| 2007-05-01 | 843.88 |
| 2007-05-02 | 854.67 |
| 2007-05-03 | 854.45 |
| 2007-05-04 | 853.57 |
| 2007-05-07 | 854.46 |
| 2007-05-08 | 835.94 |
| 2007-05-09 | 840.01 |
| 2007-05-10 | 830.49 |
| 2007-05-11 | 831.64 |
| 2007-05-14 | 831.95 |
| 2007-05-15 | 840.00 |
| 2007-05-16 | 845.26 |
| 2007-05-17 | 847.24 |
| 2007-05-18 | 869.09 |
| 2007-05-21 | 863.43 |
| 2007-05-22 | 868.22 |
| 2007-05-23 | 875.07 |
| 2007-05-24 | 881.73 |
| 2007-05-25 | 886.50 |
| 2007-05-28 | . |
| 2007-05-29 | 894.82 |
| 2007-05-30 | 884.44 |
| 2007-05-31 | 896.35 |
| 2007-06-01 | 902.73 |
| 2007-06-04 | 914.16 |
| 2007-06-05 | 909.73 |
| 2007-06-06 | 886.08 |
| 2007-06-07 | 876.83 |
| 2007-06-08 | 859.03 |
| 2007-06-11 | 876.53 |
| 2007-06-12 | 874.56 |
| 2007-06-13 | 878.46 |
| 2007-06-14 | 910.85 |
| 2007-06-15 | 940.93 |
| 2007-06-18 | 937.02 |
| 2007-06-19 | 937.46 |
| 2007-06-20 | 946.86 |
| 2007-06-21 | 927.97 |
| 2007-06-22 | 929.04 |
| 2007-06-25 | 926.24 |
| 2007-06-26 | 920.57 |
| 2007-06-27 | 907.93 |
| 2007-06-28 | 930.88 |
| 2007-06-29 | 941.18 |
| 2007-07-02 | 951.01 |
| 2007-07-03 | 968.45 |
| 2007-07-04 | . |
| 2007-07-05 | 964.53 |
| 2007-07-06 | 970.05 |
| 2007-07-09 | 980.80 |
| 2007-07-10 | 969.23 |
| 2007-07-11 | 960.87 |
| 2007-07-12 | 985.10 |
| 2007-07-13 | 985.14 |
| 2007-07-16 | 976.91 |
| 2007-07-17 | 963.63 |
| 2007-07-18 | 948.63 |
| 2007-07-19 | 967.30 |
| 2007-07-20 | 949.90 |
| 2007-07-23 | 956.40 |
| 2007-07-24 | 943.37 |
| 2007-07-25 | 897.58 |
| 2007-07-26 | 862.87 |
| 2007-07-27 | 858.75 |
| 2007-07-30 | 862.57 |
#2007-07-31| 865.86
#2007-08-01| 859.44
#2007-08-02| 850.89
#2007-08-03| 851.72
#2007-08-06| 847.43
#2007-08-07| 852.33
#2007-08-08| 868.16
#2007-08-09| 844.75
#2007-08-10| 835.85
#2007-08-13| 833.81
#2007-08-14| 829.94
#2007-08-15| 817.65
#2007-08-16| 785.12
#2007-08-17| 799.64
#2007-08-20| 807.05
#2007-08-21| 809.52
#2007-08-22| 828.90
#2007-08-23| 841.07
#2007-08-24| 851.22
#2007-08-27| 844.23
#2007-08-28| 828.95
#2007-08-29| 827.46
#2007-08-30| 838.45
#2007-08-31| 856.49
#2007-09-03| .
#2007-09-04| 862.28
#2007-09-05| 853.78
#2007-09-06| 859.18
#2007-09-07| 833.44
#2007-09-10| 824.21
#2007-09-11| 837.70
#2007-09-12| 837.83
#2007-09-13| 843.62
#2007-09-14| 833.20
#2007-09-17| 823.85
#2007-09-18| 843.09
#2007-09-19| 881.23
#2007-09-20| 894.96
#2007-09-21| 911.99
#2007-09-24| 907.20
#2007-09-25| 899.28
#2007-09-26| 895.28
#2007-09-27| 908.60
#2007-09-28| 912.18
#2007-10-01| 921.81
#2007-10-02| 925.39
#2007-10-03| 928.43
#2007-10-04| 925.10
#2007-10-05| 934.07
#2007-10-08| 922.22
#2007-10-09| 925.22
#2007-10-10| 932.37
#2007-10-11| 947.95
#2007-10-12| 942.13
#2007-10-15| 931.14
#2007-10-16| 904.61
#2007-10-17| 914.09
#2007-10-18| 902.55
#2007-10-19| 900.41
#2007-10-22| 877.06
#2007-10-23| 902.39
#2007-10-24| 893.82
#2007-10-25| 913.18
#2007-10-26| 917.39
#2007-10-29| 936.62
#2007-10-30| 929.86
#2007-10-31| 936.56
#2007-11-01| 920.65
#2007-11-02| 920.82
#2007-11-05| 922.22
#2007-11-06| 942.98
#2007-11-07| 944.60
#2007-11-08| 990.34
#2007-11-09| 991.12
#2007-11-12| 977.66
#2007-11-13| 960.25
#2007-11-14| 974.38
#2007-11-15| 951.09
#2007-11-16| 938.03
#2007-11-19| 917.39
#2007-11-20| 936.94
#2007-11-21| 923.88
#2007-11-22| .
#2007-11-23| 944.13
#2007-11-26| 948.89
#2007-11-27| 949.41
#2007-11-28| 966.02
#2007-11-29| 980.15
#2007-11-30| 991.23
#2007-12-03| 979.59
#2007-12-04| 972.19
#2007-12-05| 990.70
#2007-12-06| 986.11
#2007-12-07| 995.33
#2007-12-10|1014.97
#2007-12-11|1008.84
#2007-12-12|1013.68
#2007-12-13| 980.78
#2007-12-14| 975.54
#2007-12-17| 946.87
#2007-12-18| 954.92
#2007-12-19| 957.12
#2007-12-20| 958.28
#2007-12-21| 985.40
#2007-12-24| 987.59
#2007-12-25| .
#2007-12-26| 994.38
#2007-12-27|1000.72
#2007-12-28|1014.06
#2007-12-31|1008.27
#2008-01-01| .
#2008-01-02|1001.12
#2008-01-03| 986.82
#2008-01-04| 964.41
#2008-01-07| 940.77
#2008-01-08| 962.01
#2008-01-09| 920.69
#2008-01-10| 905.42
#2008-01-11| 919.10
#2008-01-14| 933.09
#2008-01-15| 910.57
#2008-01-16| 883.43
#2008-01-17| 870.23
#2008-01-18| 863.32
#2008-01-21| .
#2008-01-22| 817.42
#2008-01-23| 782.41
#2008-01-24| 820.12
#2008-01-25| 832.68
#2008-01-28| 828.98
#2008-01-29| 852.60
#2008-01-30| 851.48
#2008-01-31| 845.63
#2008-02-01| 876.78
#2008-02-04| 889.48
#2008-02-05| 836.23
#2008-02-06| 845.98
#2008-02-07| 815.15
#2008-02-08| 819.42
#2008-02-11| 817.51
#2008-02-12| 856.95
#2008-02-13| 855.78
#2008-02-14| 868.08
#2008-02-15| 853.98
#2008-02-18| .
#2008-02-19| 881.53
#2008-02-20| 860.38
#2008-02-21| 874.89
#2008-02-22| 872.54
#2008-02-25| 886.02
#2008-02-26| 908.02
#2008-02-27| 926.56
#2008-02-28| 904.22
#2008-02-29| 880.04
#2008-03-03| 871.51
#2008-03-04| 864.27
#2008-03-05| 893.20
#2008-03-06| 880.31
#2008-03-07| 861.19
#2008-03-10| 843.37
#2008-03-11| 853.43
#2008-03-12| 870.87
#2008-03-13| 860.55
#2008-03-14| 855.63
#2008-03-17| 770.00
#2008-03-18| 807.49
#2008-03-19| 780.80
#2008-03-20| 752.40
#2008-03-21| .
#2008-03-24| 751.32
#2008-03-25| 775.67
#2008-03-26| 790.91
#2008-03-27| 806.93
#2008-03-28| 801.17
#2008-03-31| 804.94
#2008-04-01| 819.31
#2008-04-02| 824.46
#2008-04-03| 818.72
#2008-04-04| 827.46
#2008-04-07| 836.82
#2008-04-08| 828.77
#2008-04-09| 824.59
#2008-04-10| 825.69
#2008-04-11| 809.98
#2008-04-14| 807.53
#2008-04-15| 816.32
#2008-04-16| 840.82
#2008-04-17| 834.69
#2008-04-18| 843.59
#2008-04-21| 848.96
#2008-04-22| 842.80
#2008-04-23| 857.73
#2008-04-24| 849.39
#2008-04-25| 853.69
#2008-04-28| 857.93
#2008-04-29| 842.18
#2008-04-30| 854.91
#2008-05-01| 848.41
#2008-05-02| 864.65
#2008-05-05| 870.27
#2008-05-06| 873.99
#2008-05-07| 876.01
#2008-05-08| 878.97
#2008-05-09| 867.24
#2008-05-12| 877.01
#2008-05-13| 873.06
#2008-05-14| 878.91
#2008-05-15| 882.49
#2008-05-16| 903.87
#2008-05-19| 912.96
#2008-05-20| 896.47
#2008-05-21| 889.61
#2008-05-22| 886.73
#2008-05-23| 870.26
#2008-05-26| .
#2008-05-27| 868.59
#2008-05-28| 864.89
#2008-05-29| 859.98
#2008-05-30| 864.71
#2008-06-02| 854.52
#2008-06-03| 848.97
#2008-06-04| 842.86
#2008-06-05| 845.09
#2008-06-06| 841.23
#2008-06-09| 840.09
#2008-06-10| 824.59
#2008-06-11| 812.11
#2008-06-12| 821.55
#2008-06-13| 825.76
#2008-06-16| 835.25
#2008-06-17| 848.59
#2008-06-18| 836.87
#2008-06-19| 831.21
#2008-06-20| 824.05
#2008-06-23| 819.90
#2008-06-24| 816.05
#2008-06-25| 815.75
#2008-06-26| 805.43
#2008-06-27| 802.31
#2008-06-30| 798.04
#2008-07-01| 782.65
#2008-07-02| 765.03
#2008-07-03| 765.75
#2008-07-04| .
#2008-07-07| 771.34
#2008-07-08| 755.00
#2008-07-09| 774.35
#2008-07-10| 766.29
#2008-07-11| 751.92
#2008-07-14| 758.01
#2008-07-15| 745.40
#2008-07-16| 747.05
#2008-07-17| 770.76
#2008-07-18| 784.73
#2008-07-21| 786.78
#2008-07-22| 785.12
#2008-07-23| 781.67
#2008-07-24| 760.28
#2008-07-25| 767.48
#2008-07-28| 758.11
#2008-07-29| 757.13
#2008-07-30| 791.31
#2008-07-31| 797.31
#2008-08-01| 778.97
#2008-08-04| 774.28
#2008-08-05| 784.22
#2008-08-06| 795.99
#2008-08-07| 792.85
#2008-08-08| 778.73
#2008-08-11| 781.63
#2008-08-12| 763.99
#2008-08-13| 740.89
#2008-08-14| 743.48
#2008-08-15| 735.45
#2008-08-18| 738.85
#2008-08-19| 718.79
#2008-08-20| 725.89
#2008-08-21| 722.60
#2008-08-22| 735.03
#2008-08-25| 721.38
#2008-08-26| 718.22
#2008-08-27| 719.75
#2008-08-28| 734.26
#2008-08-29| 734.35
#2008-09-01| .
#2008-09-02| 729.99
#2008-09-03| 716.40
#2008-09-04| 681.78
#2008-09-05| 655.96
#2008-09-08| 668.61
#2008-09-09| 651.05
#2008-09-10| 642.55
#2008-09-11| 635.69
#2008-09-12| 657.58
#2008-09-15| 643.54
#2008-09-16| 624.68
#2008-09-17| 611.51
#2008-09-18| 608.47
#2008-09-19| 664.31
#2008-09-22| 658.28
#2008-09-23| 653.66
#2008-09-24| 648.50
#2008-09-25| 654.45
#2008-09-26| 636.25
#2008-09-29| 600.82
#2008-09-30| 589.80
#2008-10-01| 574.31
#2008-10-02| 547.71
#2008-10-03| 551.60
#2008-10-06| 494.02
#2008-10-07| 490.75
#2008-10-08| 453.78
#2008-10-09| 461.42
#2008-10-10| 427.53
#2008-10-13| 473.40
#2008-10-14| 488.71
#2008-10-15| 431.08
#2008-10-16| 391.05
#2008-10-17| 406.19
#2008-10-20| 421.90
#2008-10-21| 428.49
#2008-10-22| 394.61
#2008-10-23| 371.55
#2008-10-24| 347.15
#2008-10-27| 302.93
#2008-10-28| 300.18
#2008-10-29| 361.58
#2008-10-30| 367.88
#2008-10-31| 375.11
#2008-11-03| 393.02
#2008-11-04| 420.20
#2008-11-05| 409.31
#2008-11-06| 363.62
#2008-11-07| 363.88
#2008-11-10| 380.79
#2008-11-11| 347.80
#2008-11-12| 336.33
#2008-11-13| 345.06
#2008-11-14| 353.49
#2008-11-17| 341.76
#2008-11-18| 344.40
#2008-11-19| 328.22
#2008-11-20| 315.40
#2008-11-21| 315.26
#2008-11-24| 372.90
#2008-11-25| 386.96
#2008-11-26| 379.42
#2008-11-27| .
#2008-11-28| 381.85
#2008-12-01| 357.82
#2008-12-02| 374.77
#2008-12-03| 379.34
#2008-12-04| 377.13
#2008-12-05| 351.73
#2008-12-08| 392.85
#2008-12-09| 392.46
#2008-12-10| 402.87
#2008-12-11| 402.41
#2008-12-12| 399.03
#2008-12-15| 405.47
#2008-12-16| 417.47
#2008-12-17| 441.06
#2008-12-18| 459.08
#2008-12-19| 445.28
#2008-12-22| 442.55
#2008-12-23| 441.03
#2008-12-24| 442.44
#2008-12-25| .
#2008-12-26| 444.58
#2008-12-29| 459.93
#2008-12-30| 466.98
#2008-12-31| 458.92
#2009-01-01| .
#2009-01-02| 479.31
#2009-01-05| 465.95
#2009-01-06| 465.15
#2009-01-07| 464.18
#2009-01-08| 450.48
#2009-01-09| 427.85
#2009-01-12| 415.07
#2009-01-13| 394.40
#2009-01-14| 355.97
#2009-01-15| 357.24
#2009-01-16| 365.37
#2009-01-19| .
#2009-01-20| 347.92
#2009-01-21| 357.00
#2009-01-22| 351.13
#2009-01-23| 335.09
#2009-01-26| 359.42
#2009-01-27| 367.60
#2009-01-28| 394.82
#2009-01-29| 383.01
#2009-01-30| 365.97
#2009-02-02| 357.52
#2009-02-03| 366.84
#2009-02-04| 383.80
#2009-02-05| 387.63
#2009-02-06| 410.44
#2009-02-09| 416.63
#2009-02-10| 394.63
#2009-02-11| 396.41
#2009-02-12| 381.32
#2009-02-13| 387.78
#2009-02-16| .
#2009-02-17| 359.30
#2009-02-18| 356.59
#2009-02-19| 361.30
#2009-02-20| 336.14
#2009-02-23| 330.69
#2009-02-24| 329.00
#2009-02-25| 324.13
#2009-02-26| 331.46
#2009-02-27| 320.23
#2009-03-02| 305.13
#2009-03-03| 301.31
#2009-03-04| 319.17
#2009-03-05| 303.91
#2009-03-06| 302.19
#2009-03-09| 303.23
#2009-03-10| 333.17
#2009-03-11| 336.45
#2009-03-12| 342.50
#2009-03-13| 342.23
#2009-03-16| 351.18
#2009-03-17| 347.29
#2009-03-18| 346.61
#2009-03-19| 361.87
#2009-03-20| 360.28
#2009-03-23| 374.31
#2009-03-24| 372.07
#2009-03-25| 365.54
#2009-03-26| 368.00
#2009-03-27| 359.13
#2009-03-30| 333.50
#2009-03-31| 350.84
#2009-04-01| 350.67
#2009-04-02| 380.86
#2009-04-03| 392.00
#2009-04-06| 380.65
#2009-04-07| 369.08
#2009-04-08| 367.02
#2009-04-09| 383.21
#2009-04-10| .
#2009-04-13| 386.46
#2009-04-14| 394.08
#2009-04-15| 388.81
#2009-04-16| 400.78
#2009-04-17| 407.19
#2009-04-20| 381.07
#2009-04-21| 383.01
#2009-04-22| 398.33
#2009-04-23| 391.85
#2009-04-24| 414.27
#2009-04-27| 408.76
#2009-04-28| 394.09
#2009-04-29| 422.42
#2009-04-30| 421.36
#2009-05-01| 421.43
#2009-05-04| 444.34
#2009-05-05| 441.81
#2009-05-06| 451.19
#2009-05-07| 446.63
#2009-05-08| 460.24
#2009-05-11| 455.75
#2009-05-12| 449.46
#2009-05-13| 427.20
#2009-05-14| 429.93
#2009-05-15| 431.99
#2009-05-18| 437.25
#2009-05-19| 460.60
#2009-05-20| 471.73
#2009-05-21| 452.78
#2009-05-22| 462.23
#2009-05-25| .
#2009-05-26| 464.04
#2009-05-27| 468.38
#2009-05-28| 458.11
#2009-05-29| 459.58
#2009-06-01| 487.02
#2009-06-02| 495.74
#2009-06-03| 482.58
#2009-06-04| 483.58
#2009-06-05| 485.17
#2009-06-08| 470.36
#2009-06-09| 471.06
#2009-06-10| 480.07
#2009-06-11| 485.74
#2009-06-12| 480.11
#2009-06-15| 453.00
#2009-06-16| 457.95
#2009-06-17| 445.21
#2009-06-18| 446.75
#2009-06-19| 446.29
#2009-06-22| 427.85
#2009-06-23| 427.68
#2009-06-24| 440.17
#2009-06-25| 434.47
#2009-06-26| 438.85
#2009-06-29| 451.18
#2009-06-30| 440.61
#2009-07-01| 453.98
#2009-07-02| 428.96
#2009-07-03| .
#2009-07-06| 417.36
#2009-07-07| 416.29
#2009-07-08| 411.32
#2009-07-09| 423.80
#2009-07-10| 413.39
#2009-07-13| 429.07
#2009-07-14| 434.38
#2009-07-15| 452.91
#2009-07-16| 457.38
#2009-07-17| 461.55
#2009-07-20| 473.08
#2009-07-21| 484.46
#2009-07-22| 484.36
#2009-07-23| 501.35
#2009-07-24| 497.58
#2009-07-27| 505.41
#2009-07-28| 497.87
#2009-07-29| 505.06
#2009-07-30| 513.90
#2009-07-31| 510.97
#2009-08-03| 531.81
#2009-08-04| 531.97
#2009-08-05| 528.18
#2009-08-06| 536.90
#2009-08-07| 540.11
#2009-08-10| 536.53
#2009-08-11| 520.53
#2009-08-12| 526.08
#2009-08-13| 535.28
#2009-08-14| 528.88
#2009-08-17| 512.41
#2009-08-18| 517.81
#2009-08-19| 520.53
#2009-08-20| 529.95
#2009-08-21| 549.52
#2009-08-24| 557.02
#2009-08-25| 570.75
#2009-08-26| 560.11
#2009-08-27| 559.87
#2009-08-28| 575.53
#2009-08-31| 566.05
#2009-09-01| 545.27
#2009-09-02| 541.14
#2009-09-03| 547.93
#2009-09-04| 556.80
#2009-09-07| .
#2009-09-08| 581.51
#2009-09-09| 596.86
#2009-09-10| 605.97
#2009-09-11| 607.88
#2009-09-14| 611.92
#2009-09-15| 617.01
#2009-09-16| 631.08
#2009-09-17| 640.57
#2009-09-18| 637.64
#2009-09-21| 622.94
#2009-09-22| 634.62
#2009-09-23| 635.40
#2009-09-24| 618.92
#2009-09-25| 607.74
#2009-09-28| 626.29
#2009-09-29| 613.98
#2009-09-30| 607.26
#2009-10-01| 588.36
#2009-10-02| 578.19
#2009-10-05| 582.60
#2009-10-06| 610.04
#2009-10-07| 606.58
#2009-10-08| 624.25
#2009-10-09| 626.22
#2009-10-12| 639.54
#2009-10-13| 634.34
#2009-10-14| 663.67
#2009-10-15| 664.08
#2009-10-16| 646.24
#2009-10-19| 660.23
#2009-10-20| 654.58
#2009-10-21| 656.20
#2009-10-22| 642.78
#2009-10-23| 640.45
#2009-10-26| 626.02
#2009-10-27| 617.43
#2009-10-28| 592.38
#2009-10-29| 610.24
#2009-10-30| 583.96
#2009-11-02| 589.95
#2009-11-03| 574.44
#2009-11-04| 593.75
#2009-11-05| 604.13
#2009-11-06| 604.43
#2009-11-09| 626.97
#2009-11-10| 625.10
#2009-11-11| 630.01
#2009-11-12| 625.49
#2009-11-13| 627.24
#2009-11-16| 649.56
#2009-11-17| 636.00
#2009-11-18| 651.29
#2009-11-19| 633.83
#2009-11-20| 625.39
#2009-11-23| 651.36
#2009-11-24| 646.45
#2009-11-25| 658.31
#2009-11-26| .
#2009-11-27| 639.77
#2009-11-30| 635.67
#2009-12-01| 662.58
#2009-12-02| 662.25
#2009-12-03| 644.50
#2009-12-04| 635.85
#2009-12-07| 625.96
#2009-12-08| 615.58
#2009-12-09| 606.07
#2009-12-10| 610.43
#2009-12-11| 609.69
#2009-12-14| 612.17
#2009-12-15| 608.70
#2009-12-16| 617.09
#2009-12-17| 604.16
#2009-12-18| 601.04
#2009-12-21| 615.44
#2009-12-22| 614.44
#2009-12-23| 619.80
#2009-12-24| 620.86
#2009-12-25| .
#2009-12-28| 629.61
#2009-12-29| 631.27
#2009-12-30| 620.19
#2009-12-31| 622.21
#2010-01-01| .
#2010-01-04| 641.23
#2010-01-05| 642.53
#2010-01-06| 643.79
#2010-01-07| 645.37
#2010-01-08| 651.80
#2010-01-11| 661.31
#2010-01-12| 649.58
#2010-01-13| 654.43
#2010-01-14| 654.45
#2010-01-15| 639.49
#2010-01-18| .
#2010-01-19| 643.82
#2010-01-20| 620.22
#2010-01-21| 604.22
#2010-01-22| 604.03
#2010-01-25| 602.75
#2010-01-26| 614.98
#2010-01-27| 613.06
#2010-01-28| 594.54
#2010-01-29| 596.15
#2010-02-01| 598.17
#2010-02-02| 611.48
#2010-02-03| 604.13
#2010-02-04| 576.08
#2010-02-05| 558.24
#2010-02-08| 565.34
#2010-02-09| 571.81
#2010-02-10| 570.30
#2010-02-11| 564.63
#2010-02-12| 557.86
#2010-02-15| .
#2010-02-16| 570.85
#2010-02-17| 578.61
#2010-02-18| 583.99
#2010-02-19| 581.33
#2010-02-22| 581.76
#2010-02-23| 569.19
#2010-02-24| 568.78
#2010-02-25| 550.07
#2010-02-26| 563.24
#2010-03-01| 568.86
#2010-03-02| 584.19
#2010-03-03| 600.36
#2010-03-04| 593.66
#2010-03-05| 603.27
#2010-03-08| 601.99
#2010-03-09| 600.43
#2010-03-10| 610.41
#2010-03-11| 607.60
#2010-03-12| 620.38
#2010-03-15| 608.41
#2010-03-16| 625.91
#2010-03-17| 640.93
#2010-03-18| 633.17
#2010-03-19| 625.46
#2010-03-22| 623.39
#2010-03-23| 628.60
#2010-03-24| 621.99
#2010-03-25| 633.68
#2010-03-26| 632.54
#2010-03-29| 643.66
#2010-03-30| 631.26
#2010-03-31| 642.39
#2010-04-01| 655.20
#2010-04-02| .
#2010-04-05| 653.70
#2010-04-06| 653.47
#2010-04-07| 647.08
#2010-04-08| 638.68
#2010-04-09| 651.08
#2010-04-12| 656.37
#2010-04-13| 646.65
#2010-04-14| 652.94
#2010-04-15| 651.26
#2010-04-16| 634.47
#2010-04-19| 635.51
#2010-04-20| 650.52
#2010-04-21| 641.30
#2010-04-22| 623.45
#2010-04-23| 639.39
#2010-04-26| 655.78
#2010-04-27| 633.20
#2010-04-28| 619.97
#2010-04-29| 631.28
#2010-04-30| 637.69
#2010-05-03| 627.59
#2010-05-04| 599.27
#2010-05-05| 586.62
#2010-05-06| 576.88
#2010-05-07| 554.99
#2010-05-10| 605.23
#2010-05-11| 606.85
#2010-05-12| 620.76
#2010-05-13| 623.68
#2010-05-14| 590.13
#2010-05-17| 582.49
#2010-05-18| 600.19
#2010-05-19| 579.30
#2010-05-20| 559.82
#2010-05-21| 566.96
#2010-05-24| 557.33
#2010-05-25| 531.50
#2010-05-26| 548.04
#2010-05-27| 570.62
#2010-05-28| 574.12
#2010-05-31| .
#2010-06-01| 574.79
#2010-06-02| 569.87
#2010-06-03| 577.97
#2010-06-04| 555.24
#2010-06-07| 543.66
#2010-06-08| 544.34
#2010-06-09| 564.87
#2010-06-10| 578.55
#2010-06-11| 569.41
#2010-06-14| 596.23
#2010-06-15| 603.39
#2010-06-16| 604.21
#2010-06-17| 603.50
#2010-06-18| 603.48
#2010-06-21| 616.80
#2010-06-22| 605.45
#2010-06-23| 594.47
#2010-06-24| 584.70
#2010-06-25| 580.02
#2010-06-28| 591.89
#2010-06-29| 561.22
#2010-06-30| 565.37
#2010-07-01| 563.89
#2010-07-02| 567.79
#2010-07-05| .
#2010-07-06| 579.92
#2010-07-07| 581.05
#2010-07-08| 590.95
#2010-07-09| 587.85
#2010-07-12| 589.69
#2010-07-13| 607.52
#2010-07-14| 612.43
#2010-07-15| 610.69
#2010-07-16| 604.68
#2010-07-19| 598.75
#2010-07-20| 591.08
#2010-07-21| 596.76
#2010-07-22| 621.25
#2010-07-23| 621.84
#2010-07-26| 632.84
#2010-07-27| 634.61
#2010-07-28| 630.86
#2010-07-29| 622.88
#2010-07-30| 619.59
#2010-08-02| 647.91
#2010-08-03| 653.71
#2010-08-04| 644.53
#2010-08-05| 651.99
#2010-08-06| 646.58
#2010-08-09| 658.38
#2010-08-10| 641.97
#2010-08-11| 614.45
#2010-08-12| 608.05
#2010-08-13| 604.08
#2010-08-16| 608.77
#2010-08-17| 620.93
#2010-08-18| 621.15
#2010-08-19| 604.77
#2010-08-20| 588.96
#2010-08-23| 585.95
#2010-08-24| 574.36
#2010-08-25| 567.10
#2010-08-26| 577.09
#2010-08-27| 581.44
#2010-08-30| 574.78
#2010-08-31| 578.22
#2010-09-01| 601.36
#2010-09-02| 603.53
#2010-09-03| 611.15
#2010-09-06| .
#2010-09-07| 603.57
#2010-09-08| 610.96
#2010-09-09| 615.93
#2010-09-10| 613.85
#2010-09-13| 624.08
#2010-09-14| 630.61
#2010-09-15| 629.66
#2010-09-16| 642.34
#2010-09-17| 635.71
#2010-09-20| 648.04
#2010-09-21| 655.98
#2010-09-22| 656.61
#2010-09-23| 645.36
#2010-09-24| 671.65
#2010-09-27| 664.31
#2010-09-28| 668.59
#2010-09-29| 669.67
#2010-09-30| 671.50
#2010-10-01| 672.66
#2010-10-04| 660.63
#2010-10-05| 673.92
#2010-10-06| 689.45
#2010-10-07| 687.12
#2010-10-08| 686.25
#2010-10-11| 686.92
#2010-10-12| 681.82
#2010-10-13| 707.26
#2010-10-14| 717.37
#2010-10-15| 717.16
#2010-10-18| 717.97
#2010-10-19| 706.79
#2010-10-20| 725.36
#2010-10-21| 737.06
#2010-10-22| 730.78
#2010-10-25| 735.47
#2010-10-26| 721.08
#2010-10-27| 710.23
#2010-10-28| 722.82
#2010-10-29| 719.09
#2010-11-01| 718.33
#2010-11-02| 730.25
#2010-11-03| 723.62
#2010-11-04| 750.48
#2010-11-05| 744.20
#2010-11-08| 744.98
#2010-11-09| 750.74
#2010-11-10| 726.68
#2010-11-11| 735.26
#2010-11-12| 741.18
#2010-11-15| 734.79
#2010-11-16| 714.15
#2010-11-17| 720.07
#2010-11-18| 738.05
#2010-11-19| 741.97
#2010-11-22| 737.48
#2010-11-23| 711.87
#2010-11-24| 722.45
#2010-11-25| .
#2010-11-26| 720.37
#2010-11-29| 698.90
#2010-11-30| 693.11
#2010-12-01| 722.45
#2010-12-02| 743.85
#2010-12-03| 752.18
#2010-12-06| 751.74
#2010-12-07| 765.92
#2010-12-08| 753.00
#2010-12-09| 743.88
#2010-12-10| 749.14
#2010-12-13| 766.43
#2010-12-14| 765.07
#2010-12-15| 772.99
#2010-12-16| 767.44
#2010-12-17| 760.17
#2010-12-20| 767.66
#2010-12-21| 772.94
#2010-12-22| 769.22
#2010-12-23| 770.78
#2010-12-24| .
#2010-12-27| 772.55
#2010-12-28| 771.66
#2010-12-29| 774.51
#2010-12-30| 769.66
#2010-12-31| 777.40
#2011-01-03| 785.19
#2011-01-04| 774.09
#2011-01-05| 750.74
#2011-01-06| 741.16
#2011-01-07| 736.05
#2011-01-10| 726.92
#2011-01-11| 746.38
#2011-01-12| 768.53
#2011-01-13| 777.45
#2011-01-14| 771.14
#2011-01-17| .
#2011-01-18| 775.31
#2011-01-19| 780.03
#2011-01-20| 766.18
#2011-01-21| 786.64
#2011-01-24| 799.19
#2011-01-25| 797.40
#2011-01-26| 821.52
#2011-01-27| 828.21
#2011-01-28| 812.14
#2011-01-31| 815.49
#2011-02-01| 830.35
#2011-02-02| 819.76
#2011-02-03| 810.41
#2011-02-04| 807.34
#2011-02-07| 814.67
#2011-02-08| 823.78
#2011-02-09| 826.34
#2011-02-10| 818.66
#2011-02-11| 819.22
#2011-02-14| 817.75
#2011-02-15| 819.27
#2011-02-16| 832.18
#2011-02-17| 837.62
#2011-02-18| 846.93
#2011-02-21| .
#2011-02-22| 833.57
#2011-02-23| 815.22
#2011-02-24| 819.75
#2011-02-25| 824.35
#2011-02-28| 850.43
#2011-03-01| 842.14
#2011-03-02| 836.09
#2011-03-03| 846.32
#2011-03-04| 841.57
#2011-03-07| 839.22
#2011-03-08| 830.82
#2011-03-09| 827.83
#2011-03-10| 810.37
#2011-03-11| 803.09
#2011-03-14| 800.75
#2011-03-15| 787.11
#2011-03-16| 764.55
#2011-03-17| 797.32
#2011-03-18| 806.28
#2011-03-21| 831.23
#2011-03-22| 821.08
#2011-03-23| 818.97
#2011-03-24| 836.41
#2011-03-25| 839.59
#2011-03-28| 839.60
#2011-03-29| 837.38
#2011-03-30| 854.79
#2011-03-31| 862.00
#2011-04-01| 879.03
#2011-04-04| 878.77
#2011-04-05| 868.92
#2011-04-06| 885.28
#2011-04-07| 869.69
#2011-04-08| 879.75
#2011-04-11| 873.62
#2011-04-12| 857.66
#2011-04-13| 866.93
#2011-04-14| 861.05
#2011-04-15| 867.03
#2011-04-18| 834.28
#2011-04-19| 841.48
#2011-04-20| 880.91
#2011-04-21| 888.65
#2011-04-22| .
#2011-04-25| 888.01
#2011-04-26| 899.16
#2011-04-27| 905.06
#2011-04-28| 924.97
#2011-04-29| 926.77
#2011-05-02| 929.38
#2011-05-03| 921.40
#2011-05-04| 901.91
#2011-05-05| 884.60
#2011-05-06| 894.09
#2011-05-09| 873.33
#2011-05-10| 889.91
#2011-05-11| 886.55
#2011-05-12| 870.99
#2011-05-13| 865.66
#2011-05-16| 868.03
#2011-05-17| 850.92
#2011-05-18| 852.55
#2011-05-19| 868.68
#2011-05-20| 850.66
#2011-05-23| 827.92
#2011-05-24| 838.32
#2011-05-25| 831.87
#2011-05-26| 831.97
#2011-05-27| 843.73
#2011-05-30| .
#2011-05-31| 873.94
#2011-06-01| 864.52
#2011-06-02| 852.40
#2011-06-03| 868.00
#2011-06-06| 864.81
#2011-06-07| 872.44
#2011-06-08| 860.43
#2011-06-09| 869.75
#2011-06-10| 850.01
#2011-06-13| 850.64
#2011-06-14| 871.16
#2011-06-15| 852.41
#2011-06-16| 842.49
#2011-06-17| 859.48
#2011-06-20| 857.03
#2011-06-21| 877.88
#2011-06-22| 877.33
#2011-06-23| 847.59
#2011-06-24| 850.11
#2011-06-27| 859.32
#2011-06-28| 856.36
#2011-06-29| 880.79
#2011-06-30| 897.43
#2011-07-01| 898.49
#2011-07-04| .
#2011-07-05| 892.73
#2011-07-06| 883.87
#2011-07-07| 885.11
#2011-07-08| 872.57
#2011-07-11| 840.52
#2011-07-12| 835.18
#2011-07-13| 857.35
#2011-07-14| 849.49
#2011-07-15| 844.55
#2011-07-18| 824.42
#2011-07-19| 846.04
#2011-07-20| 845.81
#2011-07-21| 862.51
#2011-07-22| 863.68
#2011-07-25| 864.62
#2011-07-26| 870.73
#2011-07-27| 847.13
#2011-07-28| 830.68
#2011-07-29| 831.24
#2011-08-01| 794.32
#2011-08-02| 774.80
#2011-08-03| 755.07
#2011-08-04| 717.15
#2011-08-05| 703.47
#2011-08-08| 664.88
#2011-08-09| 680.76
#2011-08-10| 645.68
#2011-08-11| 672.98
#2011-08-12| 690.32
#2011-08-15| 705.73
#2011-08-16| 699.28
#2011-08-17| 696.41
#2011-08-18| 644.67
#2011-08-19| 635.02
#2011-08-22| 634.73
#2011-08-23| 639.93
#2011-08-24| 657.36
#2011-08-25| 650.67
#2011-08-26| 644.08
#2011-08-29| 663.66
#2011-08-30| 660.58
#2011-08-31| 676.86
#2011-09-01| 665.63
#2011-09-02| 643.62
#2011-09-05| .
#2011-09-06| 599.93
#2011-09-07| 625.50
#2011-09-08| 621.23
#2011-09-09| 583.16
#2011-09-12| 572.11
#2011-09-13| 578.57
#2011-09-14| 597.67
#2011-09-15| 626.80
#2011-09-16| 627.66
#2011-09-19| 605.42
#2011-09-20| 622.46
#2011-09-21| 610.67
#2011-09-22| 569.87
#2011-09-23| 566.61
#2011-09-26| 572.09
#2011-09-27| 608.18
#2011-09-28| 599.73
#2011-09-29| 610.57
#2011-09-30| 584.16
#2011-10-03| 567.60
#2011-10-04| 549.53
#2011-10-05| 575.59
#2011-10-06| 604.13
#2011-10-07| 612.05
#2011-10-10| 635.45
#2011-10-11| 630.48
#2011-10-12| 650.93
#2011-10-13| 645.43
#2011-10-14| 663.19
#2011-10-17| 649.10
#2011-10-18| 646.75
#2011-10-19| 649.33
#2011-10-20| 630.05
#2011-10-21| 656.84
#2011-10-24| 672.90
#2011-10-25| 672.47
#2011-10-26| 666.48
#2011-10-27| 709.41
#2011-10-28| 712.44
#2011-10-31| 679.86
#2011-11-01| 641.88
#2011-11-02| 657.75
#2011-11-03| 672.72
#2011-11-04| 658.76
#2011-11-07| 650.06
#2011-11-08| 656.00
#2011-11-09| 638.62
#2011-11-10| 638.48
#2011-11-11| 662.22
#2011-11-14| 650.52
#2011-11-15| 639.95
#2011-11-16| 639.61
#2011-11-17| 632.46
#2011-11-18| 624.67
#2011-11-21| 601.04
#2011-11-22| 593.23
#2011-11-23| 576.19
#2011-11-24| .
#2011-11-25| 579.05
#2011-11-28| 606.02
#2011-11-29| 611.16
#2011-11-30| 644.48
#2011-12-01| 640.62
#2011-12-02| 640.90
#2011-12-05| 647.98
#2011-12-06| 640.29
#2011-12-07| 635.65
#2011-12-08| 618.60
#2011-12-09| 632.06
#2011-12-12| 607.61
#2011-12-13| 604.92
#2011-12-14| 587.85
#2011-12-15| 590.71
#2011-12-16| 595.37
#2011-12-19| 592.57
#2011-12-20| 613.77
#2011-12-21| 605.19
#2011-12-22| 610.54
#2011-12-23| 611.88
#2011-12-26| .
#2011-12-27| 616.39
#2011-12-28| 604.17
#2011-12-29| 610.50
#2011-12-30| 618.32
#2012-01-02| .
#2012-01-03| 646.29
#2012-01-04| 637.89
#2012-01-05| 627.52
#2012-01-06| 626.62
#2012-01-09| 622.89
#2012-01-10| 632.04
#2012-01-11| 627.15
#2012-01-12| 634.03
#2012-01-13| 625.70
#2012-01-16| .
#2012-01-17| 645.22
#2012-01-18| 654.03
#2012-01-19| 663.66
#2012-01-20| 663.37
#2012-01-23| 675.37
#2012-01-24| 664.68
#2012-01-25| 659.05
#2012-01-26| 675.24
#2012-01-27| 668.54
#2012-01-30| 657.51
#2012-01-31| 660.22
#2012-02-01| 677.27
#2012-02-02| 682.56
#2012-02-03| 692.36
#2012-02-06| 687.69
#2012-02-07| 696.94
#2012-02-08| 698.50
#2012-02-09| 698.83
#2012-02-10| 681.85
#2012-02-13| 684.23
#2012-02-14| 675.45
#2012-02-15| 672.57
#2012-02-16| 671.25
#2012-02-17| 685.10
#2012-02-20| .
#2012-02-21| 694.65
#2012-02-22| 689.53
#2012-02-23| 691.12
#2012-02-24| 703.59
#2012-02-27| 695.63
#2012-02-28| 700.53
#2012-02-29| 696.84
#2012-03-01| 701.36
#2012-03-02| 694.04
#2012-03-05| 687.32
#2012-03-06| 660.68
#2012-03-07| 667.37
#2012-03-08| 692.05
#2012-03-09| 685.83
#2012-03-12| 688.49
#2012-03-13| 698.26
#2012-03-14| 696.87
#2012-03-15| 715.12
#2012-03-16| 727.82
#2012-03-19| 732.45
#2012-03-20| 720.54
#2012-03-21| 719.90
#2012-03-22| 712.48
#2012-03-23| 716.51
#2012-03-26| 722.98
#2012-03-27| 720.72
#2012-03-28| 709.34
#2012-03-29| 698.73
#2012-03-30| 708.23
#2012-04-02| 717.23
#2012-04-03| 712.90
#2012-04-04| 681.55
#2012-04-05| 680.21
#2012-04-06| .
#2012-04-09| 680.60
#2012-04-10| 667.69
#2012-04-11| 675.21
#2012-04-12| 684.68
#2012-04-13| 666.73
#2012-04-16| 666.76
#2012-04-17| 684.94
#2012-04-18| 673.09
#2012-04-19| 664.55
#2012-04-20| 672.00
#2012-04-23| 644.66
#2012-04-24| 656.54
#2012-04-25| 667.28
#2012-04-26| 667.18
#2012-04-27| 674.56
#2012-04-30| 667.20
#2012-05-01| 666.67
#2012-05-02| 656.93
#2012-05-03| 655.53
#2012-05-04| 638.25
#2012-05-07| 635.44
#2012-05-08| 621.41
#2012-05-09| 621.08
#2012-05-10| 629.07
#2012-05-11| 631.75
#2012-05-14| 613.44
#2012-05-15| 606.73
#2012-05-16| 601.76
#2012-05-17| 593.13
#2012-05-18| 591.31
#2012-05-21| 599.29
#2012-05-22| 610.15
#2012-05-23| 586.59
#2012-05-24| 592.66
#2012-05-25| 596.50
#2012-05-28| .
#2012-05-29| 603.33
#2012-05-30| 585.37
#2012-05-31| 576.04
#2012-06-01| 562.34
#2012-06-04| 562.31
#2012-06-05| 560.82
#2012-06-06| 573.00
#2012-06-07| 578.34
#2012-06-08| 571.73
#2012-06-11| 571.36
#2012-06-12| 573.53
#2012-06-13| 572.19
#2012-06-14| 571.27
#2012-06-15| 584.62
#2012-06-18| 583.07
#2012-06-19| 596.68
#2012-06-20| 604.44
#2012-06-21| 594.84
#2012-06-22| 583.01
#2012-06-25| 566.24
#2012-06-26| 557.84
#2012-06-27| 562.89
#2012-06-28| 557.65
#2012-06-29| 596.99
#2012-07-02| 600.75
#2012-07-03| 607.77
#2012-07-04| .
#2012-07-05| 595.85
#2012-07-06| 583.49
#2012-07-09| 583.15
#2012-07-10| 588.65
#2012-07-11| 588.19
#2012-07-12| 579.71
#2012-07-13| 594.30
#2012-07-16| 597.98
#2012-07-17| 594.74
#2012-07-18| 605.96
#2012-07-19| 614.32
#2012-07-20| 600.64
#2012-07-23| 578.70
#2012-07-24| 574.52
#2012-07-25| 578.16
#2012-07-26| 588.08
#2012-07-27| 597.63
#2012-07-30| 605.19
#2012-07-31| 605.35
#2012-08-01| 606.07
#2012-08-02| 591.77
#2012-08-03| 629.66
#2012-08-06| 640.28
#2012-08-07| 643.45
#2012-08-08| 640.46
#2012-08-09| 638.14
#2012-08-10| 641.45
#2012-08-13| 639.44
#2012-08-14| 639.83
#2012-08-15| 636.06
#2012-08-16| 644.76
#2012-08-17| 646.70
#2012-08-20| 646.60
#2012-08-21| 661.07
#2012-08-22| 653.62
#2012-08-23| 653.53
#2012-08-24| 651.02
#2012-08-27| 656.78
#2012-08-28| 656.38
#2012-08-29| 653.98
#2012-08-30| 646.20
#2012-08-31| 657.81
#2012-09-03| .
#2012-09-04| 652.20
#2012-09-05| 653.46
#2012-09-06| 670.92
#2012-09-07| 685.38
#2012-09-10| 686.20
#2012-09-11| 693.53
#2012-09-12| 697.64
#2012-09-13| 698.37
#2012-09-14| 725.28
#2012-09-17| 720.16
#2012-09-18| 711.88
#2012-09-19| 713.09
#2012-09-20| 708.78
#2012-09-21| 710.63
#2012-09-24| 702.57
#2012-09-25| 708.44
#2012-09-26| 688.00
#2012-09-27| 692.03
#2012-09-28| 688.30
#2012-10-01| 701.07
#2012-10-02| 702.78
#2012-10-03| 704.27
#2012-10-04| 711.02
#2012-10-05| 722.95
#2012-10-08| 708.21
#2012-10-09| 698.92
#2012-10-10| 696.72
#2012-10-11| 696.89
#2012-10-12| 691.75
#2012-10-15| 691.73
#2012-10-16| 706.63
#2012-10-17| 720.02
#2012-10-18| 725.95
#2012-10-19| 717.64
#2012-10-22| 717.64
#2012-10-23| 699.51
#2012-10-24| 701.05
#2012-10-25| 699.50
#2012-10-26| 701.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 700.67
#2012-11-01| 707.90
#2012-11-02| 711.40
#2012-11-05| 703.94
#2012-11-06| 712.01
#2012-11-07| 698.98
#2012-11-08| 702.71
#2012-11-09| 698.14
#2012-11-12| 694.62
#2012-11-13| 695.64
#2012-11-14| 686.28
#2012-11-15| 681.30
#2012-11-16| 669.81
#2012-11-19| 688.70
#2012-11-20| 694.08
#2012-11-21| 688.86
#2012-11-22| .
#2012-11-23| 706.25
#2012-11-26| 703.08
#2012-11-27| 706.04
#2012-11-28| 705.90
#2012-11-29| 713.88
#2012-11-30| 716.91
#2012-12-03| 722.69
#2012-12-04| 722.49
#2012-12-05| 725.95
#2012-12-06| 728.86
#2012-12-07| 727.05
#2012-12-10| 727.84
#2012-12-11| 740.02
#2012-12-12| 744.72
#2012-12-13| 746.54
#2012-12-14| 748.31
#2012-12-17| 752.38
#2012-12-18| 759.58
#2012-12-19| 767.93
#2012-12-20| 766.21
#2012-12-21| 757.73
#2012-12-24| 758.91
#2012-12-25| 758.91
#2012-12-26| 760.47
#2012-12-27| 761.38
#2012-12-28| 757.45
#2012-12-31| 755.33
#2013-01-01| 755.33
#2013-01-02| 776.68
#2013-01-03| 767.32
#2013-01-04| 764.75
#2013-01-07| 764.68
#2013-01-08| 757.77
#2013-01-09| 762.51
#2013-01-10| 774.63
#2013-01-11| 783.92
#2013-01-14| 780.93
#2013-01-15| 777.56
#2013-01-16| 774.61
#2013-01-17| 783.23
#2013-01-18| 777.39
#2013-01-21| 782.67
#2013-01-22| 779.57
#2013-01-23| 780.10
#2013-01-24| 790.31
#2013-01-25| 801.09
#2013-01-28| 796.48
#2013-01-29| 800.17
#2013-01-30| 804.11
#2013-01-31| 797.97
#2013-02-01| 804.81
#2013-02-04| 773.69
#2013-02-05| 775.96
#2013-02-06| 771.26
#2013-02-07| 766.07
#2013-02-08| 766.35
#2013-02-11| 768.30
#2013-02-12| 776.24
#2013-02-13| 787.19
#2013-02-14| 777.74
#2013-02-15| 775.65
#2013-02-18| 775.14
#2013-02-19| 786.26
#2013-02-20| 786.84
#2013-02-21| 764.87
#2013-02-22| 770.81
#2013-02-25| 783.54
#2013-02-26| 762.72
#2013-02-27| 771.44
#2013-02-28| 774.07
#2013-03-01| 767.82
#2013-03-04| 764.73
#2013-03-05| 783.50
#2013-03-06| 787.10
#2013-03-07| 794.92
#2013-03-08| 797.79
#2013-03-11| 800.22
#2013-03-12| 799.18
#2013-03-13| 796.13
#2013-03-14| 807.23
#2013-03-15| 811.15
#2013-03-18| 807.43
#2013-03-19| 801.76
#2013-03-20| 810.09
#2013-03-21| 812.90
#2013-03-22| 810.25
#2013-03-25| 799.17
#2013-03-26| 796.56
#2013-03-27| 784.45
#2013-03-28| 785.42
#2013-03-29| 785.42
#2013-04-01| 785.79
#2013-04-02| 799.34
#2013-04-03| 786.68
#2013-04-04| 778.10
#2013-04-05| 767.81
#2013-04-08| 767.62
#2013-04-09| 766.16
#2013-04-10| 782.38
#2013-04-11| 788.20
#2013-04-12| 774.59
#2013-04-15| 763.06
#2013-04-16| 763.02
#2013-04-17| 746.68
#2013-04-18| 742.40
#2013-04-19| 738.01
#2013-04-22| 736.67
#2013-04-23| 750.77
#2013-04-24| 762.03
#2013-04-25| 766.97
#2013-04-26| 759.73
#2013-04-29| 767.14
#2013-04-30| 772.37
#2013-05-01| 772.90
#2013-05-02| 767.28
#2013-05-03| 780.13
#2013-05-06| 775.49
#2013-05-07| 782.37
#2013-05-08| 795.69
#2013-05-09| 794.93
#2013-05-10| 791.94
#2013-05-13| 791.20
#2013-05-14| 794.89
#2013-05-15| 788.68
#2013-05-16| 792.48
#2013-05-17| 785.58
#2013-05-20| 789.98
#2013-05-21| 795.60
#2013-05-22| 804.62
#2013-05-23| 794.21
#2013-05-24| 801.56
#2013-05-27| 806.35
#2013-05-28| 807.35
#2013-05-29| 806.57
#2013-05-30| 817.90
#2013-05-31| 801.44
#2013-06-03| 801.17
#2013-06-04| 803.21
#2013-06-05| 799.72
#2013-06-06| 797.11
#2013-06-07| 806.17
#2013-06-10| 811.82
#2013-06-11| 811.96
#2013-06-12| 807.88
#2013-06-13| 794.99
#2013-06-14| 801.85
#2013-06-17| 808.65
#2013-06-18| 813.92
#2013-06-19| 811.44
#2013-06-20| 780.50
#2013-06-21| 766.18
#2013-06-24| 752.93
#2013-06-25| 759.29
#2013-06-26| 762.00
#2013-06-27| 767.07
#2013-06-28| 765.71
#2013-07-01| 782.20
#2013-07-02| 776.99
#2013-07-03| 763.83
#2013-07-04| 770.10
#2013-07-05| 751.77
#2013-07-08| 760.95
#2013-07-09| 764.32
#2013-07-10| 767.52
#2013-07-11| 786.84
#2013-07-12| 788.53
#2013-07-15| 791.34
#2013-07-16| 797.54
#2013-07-17| 803.92
#2013-07-18| 818.31
#2013-07-19| 826.04
#2013-07-22| 830.18
#2013-07-23| 831.19
#2013-07-24| 837.96
#2013-07-25| 811.39
#2013-07-26| 815.15
#2013-07-29| 814.26
#2013-07-30| 823.39
#2013-07-31| 835.53
#2013-08-01| 849.03
#2013-08-02| 848.97
#2013-08-05| 848.41
#2013-08-06| 847.09
#2013-08-07| 847.57
#2013-08-08| 851.82
#2013-08-09| 853.35
#2013-08-12| 850.19
#2013-08-13| 848.78
#2013-08-14| 856.91
#2013-08-15| 847.62
#2013-08-16| 854.02
#2013-08-19| 846.52
#2013-08-20| 843.59
#2013-08-21| 838.38
#2013-08-22| 846.94
#2013-08-23| 852.77
#2013-08-26| 851.70
#2013-08-27| 836.85
#2013-08-28| 829.74
#2013-08-29| 828.02
#2013-08-30| 814.48
#2013-09-02| 832.37
#2013-09-03| 825.44
#2013-09-04| 835.09
#2013-09-05| 846.80
#2013-09-06| 861.92
#2013-09-09| 867.62
#2013-09-10| 882.08
#2013-09-11| 885.99
#2013-09-12| 882.56
#2013-09-13| 877.38
#2013-09-16| 893.42
#2013-09-17| 896.17
#2013-09-18| 904.51
#2013-09-19| 921.86
#2013-09-20| 924.64
#2013-09-23| 915.58
#2013-09-24| 915.45
#2013-09-25| 924.27
#2013-09-26| 923.15
#2013-09-27| 926.96
#2013-09-30| 920.03
#2013-10-01| 939.13
#2013-10-02| 938.08
#2013-10-03| 931.35
#2013-10-04| 929.43
#2013-10-07| 924.39
#2013-10-08| 924.08
#2013-10-09| 909.90
#2013-10-10| 928.83
#2013-10-11| 937.04
#2013-10-14| 936.48
#2013-10-15| 930.88
#2013-10-16| 929.95
#2013-10-17| 933.10
#2013-10-18| 948.50
#2013-10-21| 947.04
#2013-10-22| 971.47
#2013-10-23| 970.92
#2013-10-24| 980.03
#2013-10-25| 979.35
#2013-10-28| 974.19
#2013-10-29| 976.63
#2013-10-30| 975.50
#2013-10-31| 967.90
#2013-11-01| 957.32
#2013-11-04| 959.44
#2013-11-05| 948.85
#2013-11-06| 956.09
#2013-11-07| 961.41
#2013-11-08| 956.22
#2013-11-11| 964.73
#2013-11-12| 961.93
#2013-11-13| 958.26
#2013-11-14| 975.37
#2013-11-15| 976.64
#2013-11-18| 982.35
#2013-11-19| 977.06
#2013-11-20| 974.35
#2013-11-21| 966.99
#2013-11-22| 977.32
#2013-11-25| 983.72
#2013-11-26| 983.77
#2013-11-27| 995.63
#2013-11-28|1000.45
#2013-11-29| 996.22
#2013-12-02| 989.54
#2013-12-03| 967.50
#2013-12-04| 954.87
#2013-12-05| 954.65
#2013-12-06| 969.05
#2013-12-09| 971.01
#2013-12-10| 971.50
#2013-12-11| 968.19
#2013-12-12| 961.53
#2013-12-13| 957.25
#2013-12-16| 977.69
#2013-12-17| 966.40
#2013-12-18| 975.80
#2013-12-19| 989.18
#2013-12-20| 996.35
#2013-12-23|1006.86
#2013-12-24|1003.95
#2013-12-25|1003.95
#2013-12-26|1005.83
#2013-12-27|1022.71
#2013-12-30|1019.60
#2013-12-31|1017.02
#2014-01-01|1017.02
#2014-01-02|1000.52
#2014-01-03|1002.62
#2014-01-06|1002.97
#2014-01-07|1003.87
#2014-01-08| 997.32
#2014-01-09| 989.63
#2014-01-10|1000.00
#2014-01-13|1005.51
#2014-01-14|1009.87
#2014-01-15|1022.55
#2014-01-16|1016.06
#2014-01-17|1019.39
#2014-01-20|1018.39
#2014-01-21|1017.00
#2014-01-22|1013.26
#2014-01-23|1015.50
#2014-01-24| 993.25
#2014-01-27| 996.61
#2014-01-28|1011.44
#2014-01-29|1003.77
#2014-01-30| 994.39
#2014-01-31| 982.98
#2014-02-03| 972.63
#2014-02-04| 965.52
#2014-02-05| 966.99
#2014-02-06| 981.31
#2014-02-07| 988.31
#2014-02-10| 987.92
#2014-02-11| 999.61
#2014-02-12|1001.15
#2014-02-13|1006.06
#2014-02-14|1016.62
#2014-02-17|1020.82
#2014-02-18|1021.30
#2014-02-19|1025.23
#2014-02-20|1017.07
#2014-02-21|1023.20
#2014-02-24|1028.85
#2014-02-25|1038.81
#2014-02-26|1032.11
#2014-02-27|1027.66
#2014-02-28|1046.27
#2014-03-03|1005.75
#2014-03-04|1031.29
#2014-03-05|1030.38
#2014-03-06|1043.24
#2014-03-07|1020.18
#2014-03-10|1011.87
#2014-03-11|1017.64
#2014-03-12|1002.06
#2014-03-13| 984.53
#2014-03-14| 989.72
#2014-03-17|1018.65
#2014-03-18|1026.62
#2014-03-19|1020.45
#2014-03-20|1022.75
#2014-03-21|1034.35
#2014-03-24|1017.05
#2014-03-25|1033.04
#2014-03-26|1041.76
#2014-03-27|1037.94
#2014-03-28|1053.13
#2014-03-31|1045.54
#2014-04-01|1054.43
#2014-04-02|1063.12
#2014-04-03|1059.96
#2014-04-04|1068.36
#2014-04-07|1046.70
#2014-04-08|1049.68
#2014-04-09|1058.66
#2014-04-10|1053.14
#2014-04-11|1040.98
#2014-04-14|1030.59
#2014-04-15|1016.53
#2014-04-16|1034.50
#2014-04-17|1045.07
#2014-04-18|1043.53
#2014-04-21|1042.69
#2014-04-22|1061.42
#2014-04-23|1051.83
#2014-04-24|1052.10
#2014-04-25|1035.46
#2014-04-28|1021.37
#2014-04-29|1026.31
#2014-04-30|1037.77
#2014-05-01|1037.77
#2014-05-02|1030.41
#2014-05-05|1031.18
#2014-05-06|1033.15
#2014-05-07|1042.47
#2014-05-08|1050.77
#2014-05-09|1040.86
#2014-05-12|1058.62
#2014-05-13|1065.08
#2014-05-14|1059.33
#2014-05-15|1033.13
#2014-05-16|1030.85
#2014-05-19|1031.43
#2014-05-20|1020.68
#2014-05-21|1019.10
#2014-05-22|1025.03
#2014-05-23|1033.22
#2014-05-26|1049.40
#2014-05-27|1049.82
#2014-05-28|1052.74
#2014-05-29|1052.11
#2014-05-30|1051.49
#2014-06-02|1052.96
#2014-06-03|1048.28
#2014-06-04|1051.36
#2014-06-05|1057.98
#2014-06-06|1064.74
#2014-06-09|1064.48
#2014-06-10|1061.50
#2014-06-11|1048.93
#2014-06-12|1049.86
#2014-06-13|1044.35
#2014-06-16|1046.35
#2014-06-17|1047.96
#2014-06-18|1049.27
#2014-06-19|1063.45
#2014-06-20|1057.43
#2014-06-23|1047.27
#2014-06-24|1046.46
#2014-06-25|1040.50
#2014-06-26|1030.69
#2014-06-27|1034.47
#2014-06-30|1040.98
#2014-07-01|1039.24
#2014-07-02|1040.29
#2014-07-03|1050.95
#2014-07-04|1048.25
#2014-07-07|1034.68
#2014-07-08|1017.08
#2014-07-09|1020.45
#2014-07-10| 999.47
#2014-07-11| 997.69
#2014-07-14|1012.05
#2014-07-15| 994.96
#2014-07-16|1009.79
#2014-07-17| 995.63
#2014-07-18| 986.41
#2014-07-21| 976.43
#2014-07-22| 988.05
#2014-07-23| 990.76
#2014-07-24| 997.60
#2014-07-25| 979.76
#2014-07-28| 976.14
#2014-07-29| 977.77
#2014-07-30| 968.16
#2014-07-31| 958.96
#2014-08-01| 940.63
#2014-08-04| 934.24
#2014-08-05| 935.96
#2014-08-06| 932.30
#2014-08-07| 922.06
#2014-08-08| 924.57
#2014-08-11| 942.45
#2014-08-12| 928.26
#2014-08-13| 943.01
#2014-08-14| 948.52
#2014-08-15| 939.58
#2014-08-18| 952.74
#2014-08-19| 960.38
#2014-08-20| 957.78
#2014-08-21| 971.16
#2014-08-22| 960.09
#2014-08-25| 976.98
#2014-08-26| 985.88
#2014-08-27| 983.52
#2014-08-28| 969.50
#2014-08-29| 969.63
#2014-09-01| 968.14
#2014-09-02| 970.72
#2014-09-03| 981.53
#2014-09-04| 981.46
#2014-09-05| 980.22
#2014-09-08| 976.21
#2014-09-09| 971.90
#2014-09-10| 967.60
#2014-09-11| 966.65
#2014-09-12| 963.09
#2014-09-15| 960.66
#2014-09-16| 962.19
#2014-09-17| 971.44
#2014-09-18| 969.25
#2014-09-19| 955.64
#2014-09-22| 950.28
#2014-09-23| 936.50
#2014-09-24| 934.20
#2014-09-25| 920.09
#2014-09-26| 920.58
#2014-09-29| 915.42
#2014-09-30| 919.71
#2014-10-01| 907.47
#2014-10-02| 893.24
#2014-10-03| 883.22
#2014-10-06| 883.25
#2014-10-07| 870.82
#2014-10-08| 862.14
#2014-10-09| 864.73
#2014-10-10| 832.04
#2014-10-13| 841.26
#2014-10-14| 843.50
#2014-10-15| 825.04
#2014-10-16| 828.43
#2014-10-17| 849.05
#2014-10-20| 841.50
#2014-10-21| 858.16
#2014-10-22| 859.01
#2014-10-23| 867.46
#2014-10-24| 864.56
#2014-10-27| 861.20
#2014-10-28| 876.88
#2014-10-29| 880.60
#2014-10-30| 873.19
#2014-10-31| 887.98
#2014-11-03| 878.95
#2014-11-04| 876.25
#2014-11-05| 879.98
#2014-11-06| 883.13
#2014-11-07| 871.06
#2014-11-10| 878.21
#2014-11-11| 879.09
#2014-11-12| 869.11
#2014-11-13| 872.18
#2014-11-14| 873.78
#2014-11-17| 876.02
#2014-11-18| 898.83
#2014-11-19| 898.68
#2014-11-20| 900.65
#2014-11-21| 918.85
#2014-11-24| 924.98
#2014-11-25| 936.68
#2014-11-26| 944.22
#2014-11-27| 945.43
#2014-11-28| 939.75
#2014-12-01| 937.05
#2014-12-02| 925.61
#2014-12-03| 924.65
#2014-12-04| 920.04
#2014-12-05| 927.82
#2014-12-08| 922.04
#2014-12-09| 915.74
#2014-12-10| 914.46
#2014-12-11| 919.55
#2014-12-12| 904.20
#2014-12-15| 881.99
#2014-12-16| 908.99
#2014-12-17| 896.80
#2014-12-18| 914.84
#2014-12-19| 908.36
#2014-12-22| 917.17
#2014-12-23| 918.58
#2014-12-24| 919.56
#2014-12-25| 919.56
#2014-12-26| 918.13
#2014-12-29| 920.54
#2014-12-30| 909.74
#2014-12-31| 904.96
#2015-01-01| 904.96
#2015-01-02| 898.59
#2015-01-05| 867.50
#2015-01-06| 866.93
#2015-01-07| 862.66
#2015-01-08| 887.18
#2015-01-09| 875.87
#2015-01-12| 882.49
#2015-01-13| 886.70
#2015-01-14| 875.28
#2015-01-15| 878.11
#2015-01-16| 876.60
#2015-01-19| 897.96
#2015-01-20| 899.25
#2015-01-21| 908.10
#2015-01-22| 901.74
#2015-01-23| 898.73
#2015-01-26| 919.27
#2015-01-27| 909.77
#2015-01-28| 902.58
#2015-01-29| 894.31
#2015-01-30| 887.56
#2015-02-02| 903.32
#2015-02-03| 922.10
#2015-02-04| 919.63
#2015-02-05| 925.48
#2015-02-06| 909.64
#2015-02-09| 895.19
#2015-02-10| 900.28
#2015-02-11| 895.00
#2015-02-12| 911.98
#2015-02-13| 921.36
#2015-02-16| 918.52
#2015-02-17| 916.48
#2015-02-18| 925.80
#2015-02-19| 933.56
#2015-02-20| 934.22
#2015-02-23| 938.26
#2015-02-24| 940.44
#2015-02-25| 944.04
#2015-02-26| 935.74
#2015-02-27| 942.00
#2015-03-02| 932.28
#2015-03-03| 920.16
#2015-03-04| 914.64
#2015-03-05| 923.02
#2015-03-06| 913.14
#2015-03-09| 911.28
#2015-03-10| 894.95
#2015-03-11| 900.93
#2015-03-12| 898.94
#2015-03-13| 898.86
#2015-03-16| 921.06
#2015-03-17| 910.67
#2015-03-18| 917.15
#2015-03-19| 895.45
#2015-03-20| 913.60
#2015-03-23| 921.57
#2015-03-24| 927.98
#2015-03-25| 924.45
#2015-03-26| 913.48
#2015-03-27| 914.29
#2015-03-30| 919.05
#2015-03-31| 905.45
#2015-04-01| 910.24
#2015-04-02| 920.66
#2015-04-03| 929.59
#2015-04-06| 933.44
#2015-04-07| 932.96
#2015-04-08| 921.07
#2015-04-09| 917.90
#2015-04-10| 929.85
#2015-04-13| 925.72
#2015-04-14| 929.15
#2015-04-15| 927.35
#2015-04-16| 919.90
#2015-04-17| 902.48
#2015-04-20| 915.86
#2015-04-21| 917.90
#2015-04-22| 908.28
#2015-04-23| 901.79
#2015-04-24| 916.84
#2015-04-27| 938.31
#2015-04-28| 935.53
#2015-04-29| 918.59
#2015-04-30| 924.76
#2015-05-01| 926.16
#2015-05-04| 931.84
#2015-05-05| 915.04
#2015-05-06| 929.25
#2015-05-07| 920.59
#2015-05-08| 935.60
#2015-05-11| 928.69
#2015-05-12| 924.07
#2015-05-13| 921.51
#2015-05-14| 941.22
#2015-05-15| 941.95
#2015-05-18| 938.59
#2015-05-19| 931.55
#2015-05-20| 930.46
#2015-05-21| 935.51
#2015-05-22| 922.87
#2015-05-25| 918.50
#2015-05-26| 902.42
#2015-05-27| 913.12
#2015-05-28| 910.06
#2015-05-29| 898.10
#2015-06-01| 894.32
#2015-06-02| 908.69
#2015-06-03| 926.87
#2015-06-04| 920.67
#2015-06-05| 896.58
#2015-06-08| 895.68
#2015-06-09| 890.10
#2015-06-10| 914.23
#2015-06-11| 909.67
#2015-06-12| 900.56
#2015-06-15| 883.23
#2015-06-16| 885.01
#2015-06-17| 879.49
#2015-06-18| 903.01
#2015-06-19| 898.28
#2015-06-22| 929.78
#2015-06-23| 918.44
#2015-06-24| 912.09
#2015-06-25| 910.81
#2015-06-26| 905.01
#2015-06-29| 879.58
#2015-06-30| 865.95
#2015-07-01| 875.36
#2015-07-02| 868.18
#2015-07-03| 865.29
#2015-07-06| 857.16
#2015-07-07| 825.98
#2015-07-08| 844.76
#2015-07-09| 860.95
#2015-07-10| 891.90
#2015-07-13| 893.10
#2015-07-14| 892.06
#2015-07-15| 888.36
#2015-07-16| 897.71
#2015-07-17| 892.61
#2015-07-20| 900.93
#2015-07-21| 897.58
#2015-07-22| 886.93
#2015-07-23| 891.63
#2015-07-24| 879.48
#2015-07-27| 870.04
#2015-07-28| 873.00
#2015-07-29| 868.38
#2015-07-30| 878.33
#2015-07-31| 900.32
#2015-08-03| 904.55
#2015-08-04| 903.80
#2015-08-05| 907.69
#2015-08-06| 906.44
#2015-08-07| 900.31
#2015-08-10| 914.94
#2015-08-11| 900.31
#2015-08-12| 887.57
#2015-08-13| 889.22
#2015-08-14| 883.98
#2015-08-17| 879.01
#2015-08-18| 874.92
#2015-08-19| 857.56
#2015-08-20| 851.87
#2015-08-21| 838.53
#2015-08-24| 820.06
#2015-08-25| 837.65
#2015-08-26| 831.23
#2015-08-27| 836.79
#2015-08-28| 837.81
#2015-08-31| 833.87
#2015-09-01| 820.19
#2015-09-02| 821.16
#2015-09-03| 825.95
#2015-09-04| 805.44
#2015-09-07| 810.95
#2015-09-08| 818.87
#2015-09-09| 820.50
#2015-09-10| 818.89
#2015-09-11| 816.41
#2015-09-14| 813.73
#2015-09-15| 817.45
#2015-09-16| 823.87
#2015-09-17| 824.11
#2015-09-18| 799.08
#2015-09-21| 793.36
#2015-09-22| 765.77
#2015-09-23| 768.12
#2015-09-24| 763.17
#2015-09-25| 773.06
#2015-09-28| 761.94
#2015-09-29| 769.03
#2015-09-30| 776.99
#2015-10-01| 773.63
#2015-10-02| 782.33
#2015-10-05| 801.38
#2015-10-06| 812.63
#2015-10-07| 822.35
#2015-10-08| 831.09
#2015-10-09| 844.31
#2015-10-12| 840.75
#2015-10-13| 830.44
#2015-10-14| 824.68
#2015-10-15| 829.57
#2015-10-16| 825.76
#2015-10-19| 822.09
#2015-10-20| 820.91
#2015-10-21| 837.71
#2015-10-22| 838.71
#2015-10-23| 855.09
#2015-10-26| 855.77
#2015-10-27| 847.07
#2015-10-28| 863.98
#2015-10-29| 852.77
#2015-10-30| 861.65
#2015-11-02| 866.71
#2015-11-03| 859.67
#2015-11-04| 851.97
#2015-11-05| 856.18
#2015-11-06| 858.68
#2015-11-09| 845.91
#2015-11-10| 840.07
#2015-11-11| 842.73
#2015-11-12| 846.73
#2015-11-13| 836.25
#2015-11-16| 836.83
#2015-11-17| 852.22
#2015-11-18| 849.71
#2015-11-19| 868.68
#2015-11-20| 865.81
#2015-11-23| 859.39
#2015-11-24| 849.43
#2015-11-25| 859.65
#2015-11-26| 871.61
#2015-11-27| 868.13
#2015-11-30| 875.90
#2015-12-01| 868.84
#2015-12-02| 856.59
#2015-12-03| 849.58
#2015-12-04| 852.75
#2015-12-07| 860.54
#2015-12-08| 843.27
#2015-12-09| 846.26
#2015-12-10| 841.48
#2015-12-11| 827.84
#2015-12-14| 817.84
#2015-12-15| 831.98
#2015-12-16| 835.09
#2015-12-17| 840.37
#2015-12-18| 833.77
#2015-12-21| 832.94
#2015-12-22| 834.83
#2015-12-23| 846.46
#2015-12-24| 852.61
#2015-12-25| 852.61
#2015-12-28| 848.61
#2015-12-29| 857.62
#2015-12-30| 850.77
#2015-12-31| 846.84
#2016-01-01| 846.84
#2016-01-04| 810.93
#2016-01-05| 807.20
#2016-01-06| 803.77
#2016-01-07| 792.34
#2016-01-08| 789.39
#2016-01-11| 780.18
#2016-01-12| 786.96
#2016-01-13| 783.90
#2016-01-14| 777.71
#2016-01-15| 766.51
#2016-01-18| 758.15
#2016-01-19| 772.96
#2016-01-20| 751.49
#2016-01-21| 759.09
#2016-01-22| 776.94
#2016-01-25| 777.61
#2016-01-26| 810.22
#2016-01-27| 819.34
#2016-01-28| 806.48
#2016-01-29| 811.63
#2016-02-01| 813.11
#2016-02-02| 799.41
#2016-02-03| 797.49
#2016-02-04| 811.90
#2016-02-05| 804.94
#2016-02-08| 777.65
#2016-02-09| 783.61
#2016-02-10| 784.58
#2016-02-11| 769.84
#2016-02-12| 778.48
#2016-02-15| 793.22
#2016-02-16| 789.68
#2016-02-17| 811.01
#2016-02-18| 813.55
#2016-02-19| 807.47
#2016-02-22| 819.88
#2016-02-23| 807.89
#2016-02-24| 780.64
#2016-02-25| 800.79
#2016-02-26| 808.15
#2016-02-29| 804.06
#2016-03-01| 817.24
#2016-03-02| 815.72
#2016-03-03| 828.66
#2016-03-04| 848.57
#2016-03-07| 842.44
#2016-03-08| 842.72
#2016-03-09| 841.99
#2016-03-10| 829.25
#2016-03-11| 858.92
#2016-03-14| 870.39
#2016-03-15| 864.91
#2016-03-16| 867.34
#2016-03-17| 888.13
#2016-03-18| 895.57
#2016-03-21| 887.18
#2016-03-22| 891.69
#2016-03-23| 888.83
#2016-03-24| 875.57
#2016-03-25| 875.57
#2016-03-28| 879.61
#2016-03-29| 880.66
#2016-03-30| 915.83
#2016-03-31| 913.72
#2016-04-01| 897.39
#2016-04-04| 904.08
#2016-04-05| 880.30
#2016-04-06| 887.09
#2016-04-07| 874.24
#2016-04-08| 891.45
#2016-04-11| 896.69
#2016-04-12| 895.23
#2016-04-13| 912.48
#2016-04-14| 915.77
#2016-04-15| 915.14
#2016-04-18| 921.40
#2016-04-19| 944.99
#2016-04-20| 946.12
#2016-04-21| 942.20
#2016-04-22| 937.17
#2016-04-25| 934.22
#2016-04-26| 930.35
#2016-04-27| 936.70
#2016-04-28| 933.60
#2016-04-29| 919.58
#2016-05-02| 928.21
#2016-05-03| 914.31
#2016-05-04| 916.96
#2016-05-05| 914.22
#2016-05-06| 920.45
#2016-05-09| 920.06
#2016-05-10| 930.66
#2016-05-11| 937.17
#2016-05-12| 928.55
#2016-05-13| 924.91
#2016-05-16| 927.57
#2016-05-17| 925.18
#2016-05-18| 928.85
#2016-05-19| 911.82
#2016-05-20| 922.93
#2016-05-23| 919.09
#2016-05-24| 928.68
#2016-05-25| 938.14
#2016-05-26| 948.44
#2016-05-27| 948.56
#2016-05-30| 946.32
#2016-05-31| 937.85
#2016-06-01| 941.12
#2016-06-02| 938.66
#2016-06-03| 943.33
#2016-06-06| 948.01
#2016-06-07| 962.75
#2016-06-08| 960.90
#2016-06-09| 949.23
#2016-06-10| 922.91
#2016-06-13| 905.79
#2016-06-14| 885.03
#2016-06-15| 899.10
#2016-06-16| 885.64
#2016-06-17| 905.42
#2016-06-20| 940.11
#2016-06-21| 934.72
#2016-06-22| 938.12
#2016-06-23| 961.55
#2016-06-24| 880.47
#2016-06-27| 835.97
#2016-06-28| 858.46
#2016-06-29| 878.51
#2016-06-30| 887.19
#2016-07-01| 896.98
#2016-07-04| 889.81
#2016-07-05| 869.14
#2016-07-06| 852.87
#2016-07-07| 856.49
#2016-07-08| 868.96
#2016-07-11| 897.76
#2016-07-12| 907.33
#2016-07-13| 906.11
#2016-07-14| 917.27
#2016-07-15| 914.97
#2016-07-18| 911.60
#2016-07-19| 904.37
#2016-07-20| 917.29
#2016-07-21| 914.15
#2016-07-22| 911.38
#2016-07-25| 917.35
#2016-07-26| 922.16
#2016-07-27| 932.19
#2016-07-28| 942.67
#2016-07-29| 956.31
#2016-08-01| 953.35
#2016-08-02| 946.55
#2016-08-03| 948.52
#2016-08-04| 969.32
#2016-08-05| 975.57
#2016-08-08| 985.12
#2016-08-09|1010.18
#2016-08-10|1008.76
#2016-08-11|1023.90
#2016-08-12|1026.33
#2016-08-15|1027.92
#2016-08-16|1023.44
#2016-08-17|1015.74
#2016-08-18|1032.98
#2016-08-19|1035.51
#2016-08-22|1027.90
#2016-08-23|1038.19
#2016-08-24|1040.53
#2016-08-25|1035.99
#2016-08-26|1042.03
#2016-08-29|1027.53
#2016-08-30|1032.24
#2016-08-31|1021.94
#2016-09-01|1027.09
#2016-09-02|1039.28
#2016-09-05|1035.91
#2016-09-06|1044.46
#2016-09-07|1048.68
#2016-09-08|1038.08
#2016-09-09|1013.73
#2016-09-12|1004.89
#2016-09-13| 996.37
#2016-09-14| 997.41
#2016-09-15|1016.03
#2016-09-16| 996.76
#2016-09-19|1009.63
#2016-09-20|1002.12
#2016-09-21|1002.51
#2016-09-22|1036.37
#2016-09-23|1031.49
#2016-09-26|1015.66
#2016-09-27|1009.70
#2016-09-28|1014.85
#2016-09-29|1013.26
#2016-09-30|1020.86
#2016-10-03|1019.05
#2016-10-04|1021.99
#2016-10-05|1022.64
#2016-10-06|1019.67
#2016-10-07|1011.77
#2016-10-10|1021.43
#2016-10-11|1008.07
#2016-10-12|1000.56
#2016-10-13| 991.10
#2016-10-14|1003.85
#2016-10-17| 997.08
#2016-10-18|1005.70
#2016-10-19|1006.25
#2016-10-20| 995.02
#2016-10-21| 992.19
#2016-10-24| 997.56
#2016-10-25| 990.13
#2016-10-26| 993.95
#2016-10-27| 983.05
#2016-10-28| 979.22
#2016-10-31| 980.10
#2016-11-01| 974.48
#2016-11-02| 973.99
#2016-11-03| 969.41
#2016-11-04| 968.45
#2016-11-07| 977.63
#2016-11-08| 980.58
#2016-11-09| 987.90
#2016-11-10|1002.23
#2016-11-11| 988.83
#2016-11-14| 982.61
#2016-11-15| 985.00
#2016-11-16| 976.71
#2016-11-17| 974.19
#2016-11-18| 961.30
#2016-11-21| 969.72
#2016-11-22| 971.32
#2016-11-23| 962.88
#2016-11-24| 966.88
#2016-11-25| 970.97
#2016-11-28| 958.49
#2016-11-29| 963.97
#2016-11-30| 967.69
#2016-12-01| 960.26
#2016-12-02| 959.93
#2016-12-05| 987.09
#2016-12-06| 990.30
#2016-12-07|1016.23
#2016-12-08|1018.97
#2016-12-09|1014.13
#2016-12-12|1026.13
#2016-12-13|1031.77
#2016-12-14|1032.27
#2016-12-15|1011.89
#2016-12-16|1009.88
#2016-12-19|1010.82
#2016-12-20|1002.40
#2016-12-21|1008.93
#2016-12-22|1013.51
#2016-12-23|1014.88
#2016-12-26|1014.88
#2016-12-27|1018.42
#2016-12-28|1013.54
#2016-12-29|1022.72
#2016-12-30|1031.43
#2017-01-02|1042.31
#2017-01-03|1018.37
#2017-01-04|1020.74
#2017-01-05|1032.84
#2017-01-06|1034.18
#2017-01-09|1029.57
#2017-01-10|1040.54
#2017-01-11|1030.95
#2017-01-12|1040.59
#2017-01-13|1043.40
#2017-01-16|1039.26
#2017-01-17|1045.67
#2017-01-18|1051.42
#2017-01-19|1041.73
#2017-01-20|1053.69
#2017-01-23|1052.97
#2017-01-24|1061.81
#2017-01-25|1083.28
#2017-01-26|1075.05
#2017-01-27|1078.14
#2017-01-30|1062.88
#2017-01-31|1060.36
#2017-02-01|1090.64
#2017-02-02|1093.17
#2017-02-03|1088.30
#2017-02-06|1073.42
#2017-02-07|1077.10
#2017-02-08|1081.99
#2017-02-09|1083.48
#2017-02-10|1081.93
#2017-02-13|1091.47
#2017-02-14|1084.58
#2017-02-15|1090.51
#2017-02-16|1097.04
#2017-02-17|1086.73
#2017-02-20|1092.00
#2017-02-21|1104.12
#2017-02-22|1101.05
#2017-02-23|1101.30
#2017-02-24|1086.99
#2017-02-27|1094.92
#2017-02-28|1100.96
#2017-03-01|1117.18
#2017-03-02|1108.76
#2017-03-03|1108.27
#2017-03-06|1107.60
#2017-03-07|1106.32
#2017-03-08|1099.29
#2017-03-09|1099.64
#2017-03-10|1105.13
#2017-03-13|1107.64
#2017-03-14|1106.90
#2017-03-15|1111.07
#2017-03-16|1132.45
#2017-03-17|1134.57
#2017-03-20|1135.98
#2017-03-21|1128.62
#2017-03-22|1116.27
#2017-03-23|1130.52
#2017-03-24|1134.27
#2017-03-27|1127.95
#2017-03-28|1143.19
#2017-03-29|1137.72
#2017-03-30|1149.83
#2017-03-31|1151.02
#2017-04-03|1141.70
#2017-04-04|1149.27
#2017-04-05|1145.40
#2017-04-06|1148.74
#2017-04-07|1144.28
#2017-04-10|1137.29
#2017-04-11|1140.74
#2017-04-12|1134.43
#2017-04-13|1130.58
#2017-04-14|1130.58
#2017-04-17|1134.67
#2017-04-18|1123.44
#2017-04-19|1124.69
#2017-04-20|1133.63
#2017-04-21|1122.22
#2017-04-24|1196.04
#2017-04-25|1204.03
#2017-04-26|1202.65
#2017-04-27|1192.22
#2017-04-28|1196.22
#2017-05-01|1199.29
#2017-05-02|1209.83
#2017-05-03|1208.01
#2017-05-04|1216.15
#2017-05-05|1225.70
#2017-05-08|1209.63
#2017-05-09|1211.84
#2017-05-10|1200.95
#2017-05-11|1193.54
#2017-05-12|1194.83
#2017-05-15|1203.26
#2017-05-16|1221.86
#2017-05-17|1210.11
#2017-05-18|1200.19
#2017-05-19|1213.23
#2017-05-22|1209.56
#2017-05-23|1212.28
#2017-05-24|1208.45
#2017-05-25|1207.41
#2017-05-26|1206.96
#2017-05-29|1209.14
#2017-05-30|1210.13
#2017-05-31|1225.02
#2017-06-01|1223.08
#2017-06-02|1246.74
#2017-06-05|1244.25
#2017-06-06|1229.01
#2017-06-07|1223.60
#2017-06-08|1226.58
#2017-06-09|1234.58
#2017-06-12|1215.06
#2017-06-13|1223.43
#2017-06-14|1236.52
#2017-06-15|1210.64
#2017-06-16|1214.84
#2017-06-19|1228.12
#2017-06-20|1213.23
#2017-06-21|1212.88
#2017-06-22|1219.31
#2017-06-23|1220.02
#2017-06-26|1232.19
#2017-06-27|1228.15
#2017-06-28|1232.18
#2017-06-29|1215.50
#2017-06-30|1211.09
#2017-07-03|1234.07
#2017-07-04|1227.47
#2017-07-05|1227.35
#2017-07-06|1224.95
#2017-07-07|1224.75
#2017-07-10|1231.40
#2017-07-11|1234.51
#2017-07-12|1256.12
#2017-07-13|1243.75
#2017-07-14|1246.55
#2017-07-17|1241.86
#2017-07-18|1242.58
#2017-07-19|1227.65
#2017-07-20|1245.52
#2017-07-21|1228.74
#2017-07-24|1225.84
#2017-07-25|1235.84
#2017-07-26|1237.69
#2017-07-27|1231.98
#2017-07-28|1235.70
#2017-07-31|1233.57
#2017-08-01|1252.21
#2017-08-02|1252.03
#2017-08-03|1234.62
#2017-08-04|1228.74
#2017-08-07|1232.84
#2017-08-08|1232.41
#2017-08-09|1220.17
#2017-08-10|1204.66
#2017-08-11|1212.25
#2017-08-14|1226.24
#2017-08-15|1220.99
#2017-08-16|1238.71
#2017-08-17|1232.82
#2017-08-18|1230.05
#2017-08-21|1229.96
#2017-08-22|1241.30
#2017-08-23|1238.38
#2017-08-24|1233.05
#2017-08-25|1234.11
#2017-08-28|1240.85
#2017-08-29|1227.24
#2017-08-30|1225.71
#2017-08-31|1234.07
#2017-09-01|1242.99
#2017-09-04|1244.47
#2017-09-05|1252.20
#2017-09-06|1255.48
#2017-09-07|1269.40
#2017-09-08|1270.30
#2017-09-11|1289.78
#2017-09-12|1292.90
#2017-09-13|1296.79
#2017-09-14|1291.99
#2017-09-15|1296.51
#2017-09-18|1301.82
#2017-09-19|1303.21
#2017-09-20|1307.04
#2017-09-21|1308.01
#2017-09-22|1309.27
#2017-09-25|1295.67
#2017-09-26|1282.93
#2017-09-27|1291.05
#2017-09-28|1305.46
#2017-09-29|1315.89
#2017-10-02|1313.31
#2017-10-03|1315.38
#2017-10-04|1319.92
#2017-10-05|1304.12
#2017-10-06|1300.09
#2017-10-09|1302.23
#2017-10-10|1314.35
#2017-10-11|1322.20
#2017-10-12|1321.97
#2017-10-13|1321.76
#2017-10-16|1315.20
#2017-10-17|1303.63
#2017-10-18|1307.70
#2017-10-19|1302.70
#2017-10-20|1289.29
#2017-10-23|1290.51
#2017-10-24|1286.39
#2017-10-25|1285.51
#2017-10-26|1305.57
#2017-10-27|1306.26
#2017-10-30|1320.98
#2017-10-31|1323.48
#2017-11-01|1340.05
#2017-11-02|1341.15
#2017-11-03|1334.93
#2017-11-06|1329.12
#2017-11-07|1322.53
#2017-11-08|1324.19
#2017-11-09|1295.90
#2017-11-10|1293.15
#2017-11-13|1290.21
#2017-11-14|1295.19
#2017-11-15|1289.23
#2017-11-16|1300.68
#2017-11-17|1298.05
#2017-11-20|1298.02
#2017-11-21|1297.59
#2017-11-22|1291.45
#2017-11-23|1305.54
#2017-11-24|1317.03
#2017-11-27|1310.82
#2017-11-28|1312.83
#2017-11-29|1312.60
#2017-11-30|1321.99
#2017-12-01|1299.99
#2017-12-04|1321.82
#2017-12-05|1312.97
#2017-12-06|1300.01
#2017-12-07|1303.72
#2017-12-08|1309.51
#2017-12-11|1319.42
#2017-12-12|1313.13
#2017-12-13|1319.62
#2017-12-14|1320.22
#2017-12-15|1320.10
#2017-12-18|1348.24
#2017-12-19|1344.98
#2017-12-20|1343.11
#2017-12-21|1344.67
#2017-12-22|1340.25
#2017-12-25|1340.25
#2017-12-26|1343.76
#2017-12-27|1350.73
#2017-12-28|1346.93
#2017-12-29|1350.10
#2018-01-01|1350.10
#2018-01-02|1347.49
#2018-01-03|1363.34
#2018-01-04|1393.83
#2018-01-05|1397.62
#2018-01-08|1400.92
#2018-01-09|1399.44
#2018-01-10|1396.34
#2018-01-11|1408.35
#2018-01-12|1427.84
#2018-01-15|1436.25
#2018-01-16|1435.77
#2018-01-17|1431.39
#2018-01-18|1440.31
#2018-01-19|1453.02
#2018-01-22|1451.78
#2018-01-23|1458.53
#2018-01-24|1451.27
#2018-01-25|1449.23
#2018-01-26|1439.77
#2018-01-29|1426.69
#2018-01-30|1424.29
#2018-01-31|1436.80
#2018-02-01|1421.09
#2018-02-02|1399.75
#2018-02-05|1380.41
#2018-02-06|1349.79
#2018-02-07|1362.71
#2018-02-08|1321.81
#2018-02-09|1302.52
#2018-02-12|1321.66
#2018-02-13|1324.09
#2018-02-14|1345.02
#2018-02-15|1362.89
#2018-02-16|1374.31
#2018-02-19|1362.31
#2018-02-20|1371.39
#2018-02-21|1362.66
#2018-02-22|1357.34
#2018-02-23|1354.40
#2018-02-26|1355.25
#2018-02-27|1340.34
#2018-02-28|1328.78
#2018-03-01|1301.55
#2018-03-02|1281.09
#2018-03-05|1297.54
#2018-03-06|1308.83
#2018-03-07|1317.22
#2018-03-08|1328.18
#2018-03-09|1331.37
#2018-03-12|1334.47
#2018-03-13|1326.79
#2018-03-14|1322.84
#2018-03-15|1330.16
#2018-03-16|1325.94
#2018-03-19|1317.15
#2018-03-20|1317.05
#2018-03-21|1315.74
#2018-03-22|1290.88
#2018-03-23|1277.30
#2018-03-26|1274.59
#2018-03-27|1288.62
#2018-03-28|1279.47
#2018-03-29|1288.07
#2018-03-30|1288.07
#2018-04-02|1289.23
#2018-04-03|1269.00
#2018-04-04|1262.11
#2018-04-05|1299.70
#2018-04-06|1297.20
#2018-04-09|1309.71
#2018-04-10|1326.18
#2018-04-11|1314.34
#2018-04-12|1312.74
#2018-04-13|1318.79
#2018-04-16|1318.75
#2018-04-17|1336.51
#2018-04-18|1350.38
#2018-04-19|1357.23
#2018-04-20|1351.19
#2018-04-23|1347.63
#2018-04-24|1331.20
#2018-04-25|1306.75
#2018-04-26|1303.20
#2018-04-27|1306.56
#2018-04-30|1306.67
#2018-05-01|1296.67
#2018-05-02|1317.28
#2018-05-03|1313.80
#2018-05-04|1324.48
#2018-05-07|1335.47
#2018-05-08|1317.07
#2018-05-09|1338.83
#2018-05-10|1347.83
#2018-05-11|1355.23
#2018-05-14|1356.15
#2018-05-15|1340.93
#2018-05-16|1340.74
#2018-05-17|1349.53
#2018-05-18|1349.56
#2018-05-21|1347.32
#2018-05-22|1357.98
#2018-05-23|1336.54
#2018-05-24|1327.28
#2018-05-25|1326.25
#2018-05-28|1315.82
#2018-05-29|1292.24
#2018-05-30|1300.40
#2018-05-31|1294.06
#2018-06-01|1308.30
#2018-06-04|1319.06
#2018-06-05|1317.10
#2018-06-06|1331.78
#2018-06-07|1339.66
#2018-06-08|1325.93
#2018-06-11|1337.19
#2018-06-12|1334.65
#2018-06-13|1353.95
#2018-06-14|1361.87
#2018-06-15|1339.11
#2018-06-18|1325.85
#2018-06-19|1296.85
#2018-06-20|1303.44
#2018-06-21|1287.38
#2018-06-22|1297.86
#2018-06-25|1266.72
#2018-06-26|1260.90
#2018-06-27|1268.68
#2018-06-28|1243.63
#2018-06-29|1267.67
#2018-07-02|1248.23
#2018-07-03|1265.69
#2018-07-04|1262.27
#2018-07-05|1279.96
#2018-07-06|1290.12
#2018-07-09|1298.16
#2018-07-10|1309.74
#2018-07-11|1290.04
#2018-07-12|1295.42
#2018-07-13|1297.72
#2018-07-16|1305.08
#2018-07-17|1315.22
#2018-07-18|1323.92
#2018-07-19|1317.90
#2018-07-20|1318.79
#2018-07-23|1319.26
#2018-07-24|1333.35
#2018-07-25|1324.80
#2018-07-26|1350.62
#2018-07-27|1350.56
#2018-07-30|1352.91
#2018-07-31|1354.72
#2018-08-01|1343.95
#2018-08-02|1302.20
#2018-08-03|1290.43
#2018-08-06|1289.25
#2018-08-07|1302.44
#2018-08-08|1304.04
#2018-08-09|1306.97
#2018-08-10|1273.44
#2018-08-13|1270.91
#2018-08-14|1266.43
#2018-08-15|1239.15
#2018-08-16|1265.24
#2018-08-17|1267.15
#2018-08-20|1284.75
#2018-08-21|1294.54
#2018-08-22|1305.67
#2018-08-23|1312.71
#2018-08-24|1326.03
#2018-08-27|1344.77
#2018-08-28|1350.81
#2018-08-29|1351.16
#2018-08-30|1341.81
#2018-08-31|1325.27
#2018-09-03|1321.19
#2018-09-04|1298.38
#2018-09-05|1284.42
#2018-09-06|1286.12
#2018-09-07|1280.09
#2018-09-10|1282.73
#2018-09-11|1280.97
#2018-09-12|1292.91
#2018-09-13|1289.71
#2018-09-14|1297.32
#2018-09-17|1299.91
#2018-09-18|1306.40
#2018-09-19|1305.42
#2018-09-20|1315.48
#2018-09-21|1319.57
#2018-09-24|1323.95
#2018-09-25|1330.93
#2018-09-26|1322.41
#2018-09-27|1319.95
#2018-09-28|1298.74
#2018-10-01|1298.50
#2018-10-02|1275.22
#2018-10-03|1273.29
#2018-10-04|1265.11
#2018-10-05|1243.14
#2018-10-08|1209.35
#2018-10-09|1218.81
#2018-10-10|1183.02
#2018-10-11|1167.13
#2018-10-12|1171.06
#2018-10-15|1176.41
#2018-10-16|1201.21
#2018-10-17|1199.75
#2018-10-18|1177.95
#2018-10-19|1166.29
#2018-10-22|1162.63
#2018-10-23|1136.33
#2018-10-24|1130.10
#2018-10-25|1151.22
#2018-10-26|1138.83
#2018-10-29|1153.71
#2018-10-30|1140.67
#2018-10-31|1156.87
#2018-11-01|1163.27
#2018-11-02|1162.85
#2018-11-05|1159.34
#2018-11-06|1164.42
#2018-11-07|1179.32
#2018-11-08|1175.43
#2018-11-09|1156.33
#2018-11-12|1122.82
#2018-11-13|1144.61
#2018-11-14|1131.68
#2018-11-15|1132.88
#2018-11-16|1137.91
#2018-11-19|1122.26
#2018-11-20|1102.34
#2018-11-21|1116.06
#2018-11-22|1107.65
#2018-11-23|1106.76
#2018-11-26|1127.69
#2018-11-27|1121.93
#2018-11-28|1118.97
#2018-11-29|1136.37
#2018-11-30|1123.38
#2018-12-03|1151.37
#2018-12-04|1132.81
#2018-12-05|1114.21
#2018-12-06|1076.26
#2018-12-07|1079.04
#2018-12-10|1061.48
#2018-12-11|1066.05
#2018-12-12|1084.02
#2018-12-13|1086.56
#2018-12-14|1074.41
#2018-12-17|1070.79
#2018-12-18|1079.98
#2018-12-19|1077.59
#2018-12-20|1055.24
#2018-12-21|1058.45
#2018-12-24|1058.45
#2018-12-25|1058.45
#2018-12-26|1057.89
#2018-12-27|1038.09
#2018-12-28|1055.96
#2018-12-31|1055.69
#2019-01-01|1055.69
#2019-01-02|1054.97
#2019-01-03|1030.09
#2019-01-04|1072.21
#2019-01-07|1075.87
#2019-01-08|1083.72
#2019-01-09|1104.55
#2019-01-10|1102.51
#2019-01-11|1087.66
#2019-01-14|1083.60
#2019-01-15|1081.22
#2019-01-16|1083.49
#2019-01-17|1087.28
#2019-01-18|1115.09
#2019-01-21|1118.78
#2019-01-22|1111.92
#2019-01-23|1113.66
#2019-01-24|1120.59
#2019-01-25|1140.44
#2019-01-28|1140.36
#2019-01-29|1145.23
#2019-01-30|1124.50
#2019-01-31|1124.88
#2019-02-01|1100.21
#2019-02-04|1101.00
#2019-02-05|1121.07
#2019-02-06|1113.65
#2019-02-07|1065.71
#2019-02-08|1038.58
#2019-02-11|1050.23
#2019-02-12|1054.07
#2019-02-13|1055.18
#2019-02-14|1056.38
#2019-02-15|1075.58
#2019-02-18|1083.92
#2019-02-19|1095.48
#2019-02-20|1096.50
#2019-02-21|1092.13
#2019-02-22|1100.95
#2019-02-25|1107.57
#2019-02-26|1119.88
#2019-02-27|1111.17
#2019-02-28|1110.13
#2019-03-01|1119.76
#2019-03-04|1116.43
#2019-03-05|1114.22
#2019-03-06|1111.77
#2019-03-07|1094.58
#2019-03-08|1088.76
#2019-03-11|1103.88
#2019-03-12|1109.42
#2019-03-13|1111.12
#2019-03-14|1117.65
#2019-03-15|1122.19
#2019-03-18|1125.87
#2019-03-19|1142.25
#2019-03-20|1120.76
#2019-03-21|1116.99
#2019-03-22|1083.16
#2019-03-25|1084.80
#2019-03-26|1099.66
#2019-03-27|1100.90
#2019-03-28|1088.17
#2019-03-29|1092.77
#2019-04-01|1113.82
#2019-04-02|1115.54
#2019-04-03|1140.92
#2019-04-04|1140.68
#2019-04-05|1149.12
#2019-04-08|1152.11
#2019-04-09|1138.44
#2019-04-10|1145.75
#2019-04-11|1157.81
#2019-04-12|1171.94
#2019-04-15|1178.32
#2019-04-16|1186.65
#2019-04-17|1199.76
#2019-04-18|1197.84
#2019-04-19|1197.84
#2019-04-22|1199.06
#2019-04-23|1192.61
#2019-04-24|1197.60
#2019-04-25|1185.97
#2019-04-26|1189.33
#2019-04-29|1193.61
#2019-04-30|1202.75
#2019-05-01|1206.35
#2019-05-02|1189.55
#2019-05-03|1190.50
#2019-05-06|1173.27
#2019-05-07|1155.15
#2019-05-08|1184.32
#2019-05-09|1167.15
#2019-05-10|1191.61
#2019-05-13|1165.02
#2019-05-14|1178.68
#2019-05-15|1183.19
#2019-05-16|1205.92
#2019-05-17|1191.43
#2019-05-20|1175.74
#2019-05-21|1194.82
#2019-05-22|1194.36
#2019-05-23|1162.52
#2019-05-24|1176.22
#2019-05-27|1179.11
#2019-05-28|1176.76
#2019-05-29|1144.81
#2019-05-30|1152.24
#2019-05-31|1128.90
#2019-06-03|1146.62
#2019-06-04|1167.55
#2019-06-05|1175.11
#2019-06-06|1167.08
#2019-06-07|1183.37
#2019-06-10|1181.02
#2019-06-11|1199.26
#2019-06-12|1193.29
#2019-06-13|1193.58
#2019-06-14|1176.01
#2019-06-17|1174.92
#2019-06-18|1198.68
#2019-06-19|1201.56
#2019-06-20|1214.58
#2019-06-21|1213.84
#2019-06-24|1220.30
#2019-06-25|1209.75
#2019-06-26|1204.48
#2019-06-27|1205.29
#2019-06-28|1220.05
#2019-07-01|1228.24
#2019-07-02|1216.30
#2019-07-03|1223.33
#2019-07-04|1224.51
#2019-07-05|1193.61
#2019-07-08|1187.40
#2019-07-09|1176.44
#2019-07-10|1177.43
#2019-07-11|1168.91
#2019-07-12|1167.65
#2019-07-15|1176.99
#2019-07-16|1177.68
#2019-07-17|1166.93
#2019-07-18|1156.57
#2019-07-19|1169.90
#2019-07-22|1172.47
#2019-07-23|1184.60
#2019-07-24|1193.35
#2019-07-25|1183.03
#2019-07-26|1182.86
#2019-07-29|1183.19
#2019-07-30|1161.72
#2019-07-31|1162.36
#2019-08-01|1133.95
#2019-08-02|1105.71
#2019-08-05|1084.59
#2019-08-06|1093.07
#2019-08-07|1095.52
#2019-08-08|1111.79
#2019-08-09|1093.51
#2019-08-12|1089.00
#2019-08-13|1093.72
#2019-08-14|1061.21
#2019-08-15|1044.11
#2019-08-16|1059.53
#2019-08-19|1075.53
#2019-08-20|1071.98
#2019-08-21|1094.70
#2019-08-22|1091.14
#2019-08-23|1087.60
#2019-08-26|1089.48
#2019-08-27|1095.36
#2019-08-28|1088.56
#2019-08-29|1103.29
#2019-08-30|1109.03
#2019-09-02|1103.79
#2019-09-03|1092.65
#2019-09-04|1118.65
#2019-09-05|1132.13
#2019-09-06|1141.14
#2019-09-09|1153.47
#2019-09-10|1157.86
#2019-09-11|1166.39
#2019-09-12|1167.39
#2019-09-13|1176.66
#2019-09-16|1162.32
#2019-09-17|1168.15
#2019-09-18|1168.22
#2019-09-19|1169.17
#2019-09-20|1161.75
#2019-09-23|1143.50
#2019-09-24|1142.51
#2019-09-25|1134.98
#2019-09-26|1138.01
#2019-09-27|1149.93
#2019-09-30|1151.01
#2019-10-01|1134.97
#2019-10-02|1109.42
#2019-10-03|1113.38
#2019-10-04|1119.15
#2019-10-07|1131.30
#2019-10-08|1109.07
#2019-10-09|1121.28
#2019-10-10|1128.21
#2019-10-11|1156.16
#2019-10-14|1156.11
#2019-10-15|1150.83
#2019-10-16|1159.08
#2019-10-17|1156.67
#2019-10-18|1157.82
#2019-10-21|1184.33
#2019-10-22|1188.00
#2019-10-23|1189.84
#2019-10-24|1194.05
#2019-10-25|1195.94
#2019-10-28|1203.02
#2019-10-29|1209.28
#2019-10-30|1203.24
#2019-10-31|1196.17
#2019-11-01|1214.86
#2019-11-04|1236.28
#2019-11-05|1234.27
#2019-11-06|1232.72
#2019-11-07|1258.01
#2019-11-08|1248.63
#2019-11-11|1246.01
#2019-11-12|1261.80
#2019-11-13|1261.15
#2019-11-14|1262.49
#2019-11-15|1274.25
#2019-11-18|1270.99
#2019-11-19|1277.14
#2019-11-20|1270.83
#2019-11-21|1261.20
#2019-11-22|1256.53
#2019-11-25|1267.66
#2019-11-26|1278.70
#2019-11-27|1273.46
#2019-11-28|1272.21
#2019-11-29|1273.66
#2019-12-02|1262.71
#2019-12-03|1271.33
#2019-12-04|1285.85
#2019-12-05|1276.52
#2019-12-06|1280.45
#2019-12-09|1277.22
#2019-12-10|1269.26
#2019-12-11|1277.42
#2019-12-12|1286.62
#2019-12-13|1287.18
#2019-12-16|1307.22
#2019-12-17|1298.13
#2019-12-18|1283.11
#2019-12-19|1283.48
#2019-12-20|1285.25
#2019-12-23|1281.92
#2019-12-24|1282.21
#2019-12-25|1282.21
#2019-12-26|1283.19
#2019-12-27|1298.46
#2019-12-30|1288.73
#2019-12-31|1291.21
#2020-01-01|1291.21
#2020-01-02|1310.17
#2020-01-03|1286.69
#2020-01-06|1282.33
#2020-01-07|1286.28
#2020-01-08|1289.67
#2020-01-09|1299.34
#2020-01-10|1281.93
#2020-01-13|1285.32
#2020-01-14|1295.01
#2020-01-15|1298.55
#2020-01-16|1308.66
#2020-01-17|1308.31
#2020-01-20|1309.44
#2020-01-21|1309.08
#2020-01-22|1296.64
#2020-01-23|1285.59
#2020-01-24|1303.89
#2020-01-27|1267.12
#2020-01-28|1273.78
#2020-01-29|1282.42
#2020-01-30|1262.83
#2020-01-31|1246.68
#2020-02-03|1242.50
#2020-02-04|1262.65
#2020-02-05|1268.88
#2020-02-06|1265.24
#2020-02-07|1255.63
#2020-02-10|1252.40
#2020-02-11|1268.59
#2020-02-12|1268.82
#2020-02-13|1248.85
#2020-02-14|1241.93
#2020-02-17|1242.42
#2020-02-18|1222.20
#2020-02-19|1224.09
#2020-02-20|1215.36
#2020-02-21|1208.08
#2020-02-24|1158.21
#2020-02-25|1134.49
#2020-02-26|1127.97
#2020-02-27|1109.60
#2020-02-28|1066.76
#2020-03-02|1066.26
#2020-03-03|1078.26
#2020-03-04|1072.05
#2020-03-05|1055.45
#2020-03-06|1031.55
#2020-03-09| 960.32
#2020-03-10| 955.31
#2020-03-11| 943.14
#2020-03-12| 806.96
#2020-03-13| 813.70
#2020-03-16| 772.54
#2020-03-17| 766.62
#2020-03-18| 692.97
#2020-03-19| 701.81
#2020-03-20| 747.76
#2020-03-23| 751.57
#2020-03-24| 836.10
#2020-03-25| 856.95
#2020-03-26| 885.53
#2020-03-27| 849.17
#2020-03-30| 869.26
#2020-03-31| 885.56
#2020-04-01| 844.30
#2020-04-02| 856.64
#2020-04-03| 847.62
#2020-04-06| 904.06
#2020-04-07| 932.32
#2020-04-08| 914.50
#2020-04-09| 931.29
#2020-04-10| 931.29
#2020-04-13| 928.05
#2020-04-14| 952.42
#2020-04-15| 902.06
#2020-04-16| 889.36
#2020-04-17| 924.41
#2020-04-20| 933.05
#2020-04-21| 903.39
#2020-04-22| 915.51
#2020-04-23| 936.33
#2020-04-24| 911.21
#2020-04-27| 943.80
#2020-04-28| 939.62
#2020-04-29| 965.83
#2020-04-30| 948.35
#2020-05-01| 953.15
#2020-05-04| 901.71
#2020-05-05| 926.71
#2020-05-06| 911.58
#2020-05-07| 926.30
#2020-05-08| 962.35
#2020-05-11| 954.99
#2020-05-12| 959.40
#2020-05-13| 937.12
#2020-05-14| 913.76
#2020-05-15| 932.63
#2020-05-18| 993.53
#2020-05-19|1009.14
#2020-05-20|1031.29
#2020-05-21|1016.57
#2020-05-22|1008.49
#2020-05-25|1040.94
#2020-05-26|1070.31
#2020-05-27|1075.08
#2020-05-28|1093.51
#2020-05-29|1089.77
#2020-06-01|1091.14
#2020-06-02|1132.98
#2020-06-03|1172.80
#2020-06-04|1184.78
#2020-06-05|1216.89
#2020-06-08|1208.39
#2020-06-09|1192.59
#2020-06-10|1176.49
#2020-06-11|1122.67
#2020-06-12|1111.05
#2020-06-15|1108.87
#2020-06-16|1144.72
#2020-06-17|1158.15
#2020-06-18|1108.82
#2020-06-19|1101.93
#2020-06-22|1091.76
#2020-06-23|1117.87
#2020-06-24|1081.44
#2020-06-25|1076.70
#2020-06-26|1068.87
#2020-06-29|1088.46
#2020-06-30|1100.88
#2020-07-01|1100.65
#2020-07-02|1119.63
#2020-07-03|1116.74
#2020-07-06|1145.33
#2020-07-07|1141.12
#2020-07-08|1131.15
#2020-07-09|1127.50
#2020-07-10|1145.65
#2020-07-13|1168.68
#2020-07-14|1173.47
#2020-07-15|1199.89
#2020-07-16|1210.01
#2020-07-17|1205.20
#2020-07-20|1222.22
#2020-07-21|1235.38
#2020-07-22|1246.67
#2020-07-23|1247.91
#2020-07-24|1223.99
#2020-07-27|1243.75
#2020-07-28|1245.03
#2020-07-29|1255.98
#2020-07-30|1212.06
#2020-07-31|1201.52
#2020-08-03|1224.79
#2020-08-04|1216.62
#2020-08-05|1250.05
#2020-08-06|1256.31
#2020-08-07|1267.98
#2020-08-10|1269.89
#2020-08-11|1290.99
#2020-08-12|1304.77
#2020-08-13|1299.57
#2020-08-14|1283.73
#2020-08-17|1295.39
#2020-08-18|1299.27
#2020-08-19|1309.19
#2020-08-20|1287.08
#2020-08-21|1279.10
#2020-08-24|1312.84
#2020-08-25|1314.11
#2020-08-26|1331.44
#2020-08-27|1317.32
#2020-08-28|1320.37
#2020-08-31|1313.51
#2020-09-01|1321.83
#2020-09-02|1329.60
#2020-09-03|1300.31
#2020-09-04|1287.28
#2020-09-07|1306.82
#2020-09-08|1291.96
#2020-09-09|1317.55
#2020-09-10|1319.97
#2020-09-11|1311.07
#2020-09-14|1312.83
#2020-09-15|1312.46
#2020-09-16|1330.06
#2020-09-17|1328.96
#2020-09-18|1323.76
#2020-09-21|1246.59
#2020-09-22|1251.92
#2020-09-23|1249.65
#2020-09-24|1247.06
#2020-09-25|1232.38
#2020-09-28|1273.99
#2020-09-29|1278.22
#2020-09-30|1270.58
#2020-10-01|1267.35
#2020-10-02|1260.88
#2020-10-05|1284.24
#2020-10-06|1298.83
#2020-10-07|1309.82
#2020-10-08|1321.50
#2020-10-09|1335.39
#2020-10-12|1342.17
#2020-10-13|1322.42
#2020-10-14|1334.64
#2020-10-15|1293.79
#2020-10-16|1317.84
#2020-10-19|1320.68
#2020-10-20|1328.37
#2020-10-21|1312.85
#2020-10-22|1306.65
#2020-10-23|1314.02
#2020-10-26|1280.10
#2020-10-27|1268.34
#2020-10-28|1198.01
#2020-10-29|1190.00
#2020-10-30|1190.63
#2020-11-02|1221.60
#2020-11-03|1263.31
#2020-11-04|1272.17
#2020-11-05|1313.75
#2020-11-06|1309.51
#2020-11-09|1364.97
#2020-11-10|1369.25
#2020-11-11|1358.37
#2020-11-12|1340.39
#2020-11-13|1341.88
#2020-11-16|1347.16
#2020-11-17|1348.76
#2020-11-18|1344.26
#2020-11-19|1327.85
#2020-11-20|1338.89
#2020-11-23|1346.58
#2020-11-24|1375.04
#2020-11-25|1378.20
#2020-11-26|1371.95
#2020-11-27|1385.05
#2020-11-30|1373.25
#2020-12-01|1395.35
#2020-12-02|1397.47
#2020-12-03|1400.12
#2020-12-04|1403.11
#2020-12-07|1395.98
#2020-12-08|1406.27
#2020-12-09|1399.28
#2020-12-10|1400.85
#2020-12-11|1388.48
#2020-12-14|1394.30
#2020-12-15|1417.35
#2020-12-16|1443.13
#2020-12-17|1462.76
#2020-12-18|1472.05
#2020-12-21|1424.47
#2020-12-22|1434.26
#2020-12-23|1460.27
#2020-12-24|1459.91
#2020-12-25|1459.91
#2020-12-28|1491.02
#2020-12-29|1482.71
#2020-12-30|1485.12
#2020-12-31|1477.27
#2021-01-01|1477.27
#2021-01-04|1487.06
#2021-01-05|1481.38
#2021-01-06|1515.32
#2021-01-07|1547.34
#2021-01-08|1549.91
#2021-01-11|1527.83
#2021-01-12|1539.94
#2021-01-13|1538.00
#2021-01-14|1546.33
#2021-01-15|1506.25
#2021-01-18|1513.72
#2021-01-19|1525.39
#2021-01-20|1537.94
#2021-01-21|1552.85
#2021-01-22|1601.93
#2021-01-25|1553.84
#2021-01-26|1580.83
#2021-01-27|1543.62
#2021-01-28|1555.48
#2021-01-29|1531.95
#2021-02-01|1546.29
#2021-02-02|1568.62
#2021-02-03|1580.04
#2021-02-04|1598.68
#2021-02-05|1593.19
#2021-02-08|1596.40
#2021-02-09|1592.41
#2021-02-10|1604.96
#2021-02-11|1610.16
#2021-02-12|1620.60
#2021-02-15|1613.36
#2021-02-16|1608.18
#2021-02-17|1589.67
#2021-02-18|1576.91
#2021-02-19|1609.82
#2021-02-22|1607.12
#2021-02-23|1576.54
#2021-02-24|1591.31
#2021-02-25|1593.87
#2021-02-26|1562.11
#2021-03-01|1591.07
#2021-03-02|1586.19
#2021-03-03|1611.30
#2021-03-04|1587.27
#2021-03-05|1541.69
#2021-03-08|1604.45
#2021-03-09|1624.56
#2021-03-10|1617.30
#2021-03-11|1646.11
#2021-03-12|1639.41
#2021-03-15|1630.16
#2021-03-16|1632.83
#2021-03-17|1630.97
#2021-03-18|1674.01
#2021-03-19|1635.56
#2021-03-22|1628.17
#2021-03-23|1615.94
#2021-03-24|1611.57
#2021-03-25|1606.73
#2021-03-26|1631.28
#2021-03-29|1631.73
#2021-03-30|1662.66
#2021-03-31|1659.18
#2021-04-01|1668.47
#2021-04-02|1668.47
#2021-04-05|1673.87
#2021-04-06|1688.41
#2021-04-07|1685.44
#2021-04-08|1688.89
#2021-04-09|1695.06
#2021-04-12|1692.26
#2021-04-13|1702.06
#2021-04-14|1695.11
#2021-04-15|1704.51
#2021-04-16|1750.02
#2021-04-19|1735.48
#2021-04-20|1706.33
#2021-04-21|1714.17
#2021-04-22|1726.89
#2021-04-23|1738.13
#2021-04-26|1741.64
#2021-04-27|1745.11
#2021-04-28|1738.67
#2021-04-29|1726.58
#2021-04-30|1717.92
#2021-05-03|1744.37
#2021-05-04|1690.35
#2021-05-05|1742.70
#2021-05-06|1758.20
#2021-05-07|1807.34
#2021-05-10|1812.70
#2021-05-11|1767.51
#2021-05-12|1749.31
#2021-05-13|1755.50
#2021-05-14|1804.93
#2021-05-17|1784.50
#2021-05-18|1790.83
#2021-05-19|1740.35
#2021-05-20|1756.57
#2021-05-21|1763.85
#2021-05-24|1768.27
#2021-05-25|1784.59
#2021-05-26|1782.22
#2021-05-27|1777.98
#2021-05-28|1799.20
#2021-05-31|1791.26
#2021-06-01|1814.70
#2021-06-02|1817.54
#2021-06-03|1805.06
#2021-06-04|1812.27
#2021-06-07|1823.26
#2021-06-08|1814.37
#2021-06-09|1812.87
#2021-06-10|1801.12
#2021-06-11|1814.11
#2021-06-14|1807.37
#2021-06-15|1825.06
#2021-06-16|1817.35
#2021-06-17|1791.03
#2021-06-18|1743.90
#2021-06-21|1783.10
#2021-06-22|1786.25
#2021-06-23|1789.63
#2021-06-24|1792.20
#2021-06-25|1806.20
#2021-06-28|1777.89
#2021-06-29|1766.22
#2021-06-30|1737.95
#2021-07-01|1743.65
#2021-07-02|1741.53
#2021-07-05|1748.32
#2021-07-06|1727.05
#2021-07-07|1737.50
#2021-07-08|1723.46
#2021-07-09|1748.95
#2021-07-12|1754.24
#2021-07-13|1752.25
#2021-07-14|1745.57
#2021-07-15|1716.73
#2021-07-16|1707.56
#2021-07-19|1665.52
#2021-07-20|1672.38
#2021-07-21|1710.05
#2021-07-22|1735.99
#2021-07-23|1749.80
#2021-07-26|1755.48
#2021-07-27|1744.95
#2021-07-28|1749.61
#2021-07-29|1760.06
#2021-07-30|1734.84
#2021-08-02|1762.26
#2021-08-03|1757.04
#2021-08-04|1776.88
#2021-08-05|1808.36
#2021-08-06|1786.16
#2021-08-09|1766.09
#2021-08-10|1766.86
#2021-08-11|1789.66
#2021-08-12|1798.51
#2021-08-13|1804.25
#2021-08-16|1795.31
#2021-08-17|1794.58
#2021-08-18|1803.11
#2021-08-19|1767.10
#2021-08-20|1760.73
#2021-08-23|1782.98
#2021-08-24|1789.36
#2021-08-25|1780.52
#2021-08-26|1779.86
#2021-08-27|1801.67
#2021-08-30|1812.19
#2021-08-31|1807.18
#2021-09-01|1800.54
#2021-09-02|1822.36
#2021-09-03|1823.49
#2021-09-06|1848.12
#2021-09-07|1840.18
#2021-09-08|1790.60
#2021-09-09|1804.96
#2021-09-10|1824.98
#2021-09-13|1827.34
#2021-09-14|1840.34
#2021-09-15|1831.02
#2021-09-16|1845.09
#2021-09-17|1823.52
#2021-09-20|1760.74
#2021-09-21|1787.73
#2021-09-22|1812.59
#2021-09-23|1824.63
#2021-09-24|1797.90
#2021-09-27|1787.21
#2021-09-28|1736.49
#2021-09-29|1734.55
#2021-09-30|1711.75
#2021-10-01|1680.70
#2021-10-04|1665.36
#2021-10-05|1677.74
#2021-10-06|1639.24
#2021-10-07|1669.08
#2021-10-08|1663.31
#2021-10-11|1650.81
#2021-10-12|1647.49
#2021-10-13|1658.55
#2021-10-14|1690.74
#2021-10-15|1697.24
#2021-10-18|1688.06
#2021-10-19|1709.71
#2021-10-20|1710.44
#2021-10-21|1687.98
#2021-10-22|1700.30
#2021-10-25|1688.46
#2021-10-26|1718.27
#2021-10-27|1708.36
#2021-10-28|1718.44
#2021-10-29|1705.23
#2021-11-01|1720.77
#2021-11-02|1751.97
#2021-11-03|1754.47
#2021-11-04|1771.31
#2021-11-05|1757.32
#2021-11-08|1770.80
#2021-11-09|1772.80
#2021-11-10|1767.11
#2021-11-11|1792.04
#2021-11-12|1765.86
#2021-11-15|1775.32
#2021-11-16|1787.46
#2021-11-17|1784.33
#2021-11-18|1787.75
#2021-11-19|1791.25
#2021-11-22|1788.01
#2021-11-23|1758.04
#2021-11-24|1741.12
#2021-11-25|1749.10
#2021-11-26|1682.47
#2021-11-29|1669.37
#2021-11-30|1634.28
#2021-12-01|1705.12
#2021-12-02|1685.24
#2021-12-03|1667.60
#2021-12-06|1690.53
#2021-12-07|1739.56
#2021-12-08|1737.46
#2021-12-09|1717.55
#2021-12-10|1715.16
#2021-12-13|1707.16
#2021-12-14|1682.40
#2021-12-15|1687.86
#2021-12-16|1710.58
#2021-12-17|1692.19
#2021-12-20|1665.31
#2021-12-21|1684.16
#2021-12-22|1709.23
#2021-12-23|1731.94
#2021-12-24|1735.08
#2021-12-27|1745.54
#2021-12-28|1762.19
#2021-12-29|1759.57
#2021-12-30|1762.81
#2021-12-31|1769.19
#2022-01-03|1767.51
#2022-01-04|1792.99
#2022-01-05|1815.17
#2022-01-06|1773.30
#2022-01-07|1762.61
#2022-01-10|1711.16
#2022-01-11|1734.95
#2022-01-12|1767.13
#2022-01-13|1768.56
#2022-01-14|1723.00
#2022-01-17|1722.45
#2022-01-18|1682.67
#2022-01-19|1693.55
#2022-01-20|1713.37
#2022-01-21|1676.04
#2022-01-24|1594.88
#2022-01-25|1600.89
#2022-01-26|1638.78
#2022-01-27|1616.08
#2022-01-28|1595.64
#2022-01-31|1619.40
#2022-02-01|1646.63
#2022-02-02|1656.31
#2022-02-03|1637.90
#2022-02-04|1601.91
#2022-02-07|1621.57
#2022-02-08|1627.92
#2022-02-09|1654.85
#2022-02-10|1695.96
#2022-02-11|1686.84
#2022-02-14|1639.10
#2022-02-15|1690.54
#2022-02-16|1683.27
#2022-02-17|1654.67
#2022-02-18|1622.08
#2022-02-21|1582.76
#2022-02-22|1561.85
#2022-02-23|1550.54
#2022-02-24|1439.04
#2022-02-25|1518.82
#2022-02-28|1497.21
#2022-03-01|1418.20
#2022-03-02|1438.54
#2022-03-03|1415.79
#2022-03-04|1306.62
#2022-03-07|1286.08
#2022-03-08|1298.47
#2022-03-09|1449.05
#2022-03-10|1394.99
#2022-03-11|1421.95
#2022-03-14|1456.14
#2022-03-15|1449.45
#2022-03-16|1529.18
#2022-03-17|1532.25
#2022-03-18|1529.86
#2022-03-21|1509.78
#2022-03-22|1507.15
#2022-03-23|1477.73
#2022-03-24|1468.36
#2022-03-25|1445.88
#2022-03-28|1458.55
#2022-03-29|1526.21
#2022-03-30|1485.31
#2022-03-31|1440.40
#2022-04-01|1426.30
#2022-04-04|1416.01
#2022-04-05|1366.47
#2022-04-06|1318.58
#2022-04-07|1306.96
#2022-04-08|1322.47
#2022-04-11|1311.07
#2022-04-12|1312.71
#2022-04-13|1306.86
#2022-04-14|1310.55
#2022-04-15|1310.55
#2022-04-18|1312.62
#2022-04-19|1318.44
#2022-04-20|1355.48
#2022-04-21|1382.53
#2022-04-22|1335.83
#2022-04-25|1303.63
#2022-04-26|1269.86
#2022-04-27|1263.38
#2022-04-28|1282.07
#2022-04-29|1295.80
#2022-05-02|1266.69
#2022-05-03|1272.38
#2022-05-04|1284.12
#2022-05-05|1274.65
#2022-05-06|1260.66
#2022-05-09|1222.69
#2022-05-10|1246.83
#2022-05-11|1269.15
#2022-05-12|1236.20
#2022-05-13|1264.54
#2022-05-16|1246.19
#2022-05-17|1295.41
#2022-05-18|1269.77
#2022-05-19|1259.66
#2022-05-20|1270.31
#2022-05-23|1300.48
#2022-05-24|1277.18
#2022-05-25|1283.77
#2022-05-26|1319.20
#2022-05-27|1345.42
#2022-05-30|1381.62
#2022-05-31|1350.19
#2022-06-01|1336.74
#2022-06-02|1367.29
#2022-06-03|1359.01
#2022-06-06|1380.73
#2022-06-07|1370.15
#2022-06-08|1357.70
#2022-06-09|1318.24
#2022-06-10|1247.47
#2022-06-13|1198.69
#2022-06-14|1179.99
#2022-06-15|1190.75
#2022-06-16|1146.77
#2022-06-17|1156.49
#2022-06-20|1165.76
#2022-06-21|1168.19
#2022-06-22|1154.99
#2022-06-23|1122.13
#2022-06-24|1154.85
#2022-06-27|1177.86
#2022-06-28|1166.92
#2022-06-29|1137.49
#2022-06-30|1103.56
#2022-07-01|1094.54
#2022-07-04|1102.79
#2022-07-05|1044.16
#2022-07-06|1055.60
#2022-07-07|1081.75
#2022-07-08|1102.31
#2022-07-11|1064.53
#2022-07-12|1073.07
#2022-07-13|1065.12
#2022-07-14|1046.55
#2022-07-15|1092.25
#2022-07-18|1117.80
#2022-07-19|1165.05
#2022-07-20|1171.54
#2022-07-21|1171.64
#2022-07-22|1162.72
#2022-07-25|1152.73
#2022-07-26|1124.93
#2022-07-27|1135.37
#2022-07-28|1155.78
#2022-07-29|1189.15
#2022-08-01|1194.04
#2022-08-02|1177.17
#2022-08-03|1180.94
#2022-08-04|1206.98
#2022-08-05|1206.84
#2022-08-08|1212.65
#2022-08-09|1186.37
#2022-08-10|1229.12
#2022-08-11|1234.04
#2022-08-12|1225.70
#2022-08-15|1225.84
#2022-08-16|1230.04
#2022-08-17|1195.42
#2022-08-18|1199.39
#2022-08-19|1168.04
#2022-08-22|1113.92
#2022-08-23|1109.95
#2022-08-24|1117.91
#2022-08-25|1120.34
#2022-08-26|1100.15
#2022-08-29|1089.92
#2022-08-30|1103.25
#2022-08-31|1089.33
#2022-09-01|1055.49
#2022-09-02|1108.29
#2022-09-05|1064.73
#2022-09-06|1073.93
#2022-09-07|1083.74
#2022-09-08|1073.77
#2022-09-09|1103.43
#2022-09-12|1144.31
#2022-09-13|1101.07
#2022-09-14|1072.79
#2022-09-15|1065.08
#2022-09-16|1035.40
#2022-09-19|1043.92
#2022-09-20|1026.11
#2022-09-21|1023.72
#2022-09-22| 994.23
#2022-09-23| 967.19
#2022-09-26| 962.49
#2022-09-27| 957.14
#2022-09-28| 969.11
#2022-09-29| 971.69
#2022-09-30| 998.82
#2022-10-03|1007.36
#2022-10-04|1064.62
#2022-10-05|1034.37
#2022-10-06|1036.13
#2022-10-07|1007.75
#2022-10-10|1016.11
#2022-10-11|1013.21
#2022-10-12|1008.04
#2022-10-13|1032.37
#2022-10-14|1031.73
#2022-10-17|1063.80
#2022-10-18|1083.00
#2022-10-19|1073.67
#2022-10-20|1081.63
#2022-10-21|1066.36
#2022-10-24|1097.43
#2022-10-25|1123.00
#2022-10-26|1147.86
#2022-10-27|1144.59
#2022-10-28|1131.54
#2022-10-31|1119.72
#2022-11-01|1130.74
#2022-11-02|1113.29
#2022-11-03|1079.58
#2022-11-04|1133.44
#2022-11-07|1157.04
#2022-11-08|1181.15
#2022-11-09|1170.21
#2022-11-10|1242.79
#2022-11-11|1280.33
#2022-11-14|1284.55
#2022-11-15|1290.77
#2022-11-16|1277.69
#2022-11-17|1315.39
#2022-11-18|1346.04
#2022-11-21|1309.21
#2022-11-22|1329.63
#2022-11-23|1340.07
#2022-11-24|1351.60
#2022-11-25|1357.96
#2022-11-28|1348.38
#2022-11-29|1349.55
#2022-11-30|1334.48
#2022-12-01|1375.62
#2022-12-02|1388.24
#2022-12-05|1392.95
#2022-12-06|1378.86
#2022-12-07|1368.31
#2022-12-08|1368.37
#2022-12-09|1382.72
#2022-12-12|1381.44
#2022-12-13|1410.91
#2022-12-14|1400.06
#2022-12-15|1342.75
#2022-12-16|1333.93
#2022-12-19|1324.51
#2022-12-20|1325.84
#2022-12-21|1346.47
#2022-12-22|1326.34
#2022-12-23|1330.34
#2022-12-26|1330.34
#2022-12-27|1343.58
#2022-12-28|1332.58
#2022-12-29|1353.76
#2022-12-30|1341.98
#2023-01-02|1356.80
#2023-01-03|1355.84
#2023-01-04|1393.81
#2023-01-05|1385.69
#2023-01-06|1411.16
#2023-01-09|1456.11
#2023-01-10|1445.83
#2023-01-11|1461.47
#2023-01-12|1487.18
#2023-01-13|1492.02
#2023-01-16|1500.34
#2023-01-17|1521.89
#2023-01-18|1532.62
#2023-01-19|1484.68
#2023-01-20|1506.42
#2023-01-23|1526.42
#2023-01-24|1525.68
#2023-01-25|1526.12
#2023-01-26|1529.86
#2023-01-27|1535.47
#2023-01-30|1526.48
#2023-01-31|1518.26
#2023-02-01|1540.41
#2023-02-02|1576.28
#2023-02-03|1571.94
#2023-02-06|1530.15
#2023-02-07|1507.34
#2023-02-08|1504.63
#2023-02-09|1569.24
#2023-02-10|1550.41
#2023-02-13|1561.27
#2023-02-14|1552.27
#2023-02-15|1576.07
#2023-02-16|1570.45
#2023-02-17|1555.82
#2023-02-20|1555.30
#2023-02-21|1543.64
#2023-02-22|1538.19
#2023-02-23|1548.42
#2023-02-24|1503.54
#2023-02-27|1529.74
#2023-02-28|1531.86
#2023-03-01|1551.82
#2023-03-02|1536.65
#2023-03-03|1563.25
#2023-03-06|1584.82
#2023-03-07|1569.19
#2023-03-08|1573.26
#2023-03-09|1586.79
#2023-03-10|1568.56
#2023-03-13|1519.64
#2023-03-14|1562.11
#2023-03-15|1464.66
#2023-03-16|1504.99
#2023-03-17|1482.49
#2023-03-20|1515.04
#2023-03-21|1559.74
#2023-03-22|1578.76
#2023-03-23|1599.14
#2023-03-24|1534.97
#2023-03-27|1554.03
#2023-03-28|1575.12
#2023-03-29|1594.79
#2023-03-30|1627.64
#2023-03-31|1630.94
#2023-04-03|1621.89
#2023-04-04|1630.96
#2023-04-05|1582.51
#2023-04-06|1568.31
#2023-04-07|1568.31
#2023-04-10|1556.25
#2023-04-11|1587.41
#2023-04-12|1612.17
#2023-04-13|1625.43
#2023-04-14|1634.00
#2023-04-17|1632.54
#2023-04-18|1652.01
#2023-04-19|1645.27
#2023-04-20|1648.81
#2023-04-21|1641.35
#2023-04-24|1648.07
#2023-04-25|1642.65
#2023-04-26|1631.63
#2023-04-27|1640.11
#2023-04-28|1662.05
#2023-05-01|1653.09
#2023-05-02|1638.92
#2023-05-03|1666.80
#2023-05-04|1641.99
#2023-05-05|1662.01
#2023-05-08|1659.07
#2023-05-09|1652.81
#2023-05-10|1643.96
#2023-05-11|1629.56
#2023-05-12|1633.13
#2023-05-15|1634.76
#2023-05-16|1627.85
#2023-05-17|1644.15
#2023-05-18|1670.49
#2023-05-19|1687.33
#2023-05-22|1681.79
#2023-05-23|1653.62
#2023-05-24|1616.35
#2023-05-25|1617.21
#2023-05-26|1641.17
#2023-05-29|1636.16
#2023-05-30|1645.14
#2023-05-31|1606.42
#2023-06-01|1640.92
#2023-06-02|1668.18
#2023-06-05|1656.11
#2023-06-06|1652.62
#2023-06-07|1657.63
#2023-06-08|1676.45
#2023-06-09|1666.50
#2023-06-12|1689.54
#2023-06-13|1728.44
#2023-06-14|1743.16
#2023-06-15|1761.79
#2023-06-16|1758.74
#2023-06-19|1755.07
#2023-06-20|1737.34
#2023-06-21|1729.89
#2023-06-22|1733.38
#2023-06-23|1702.62
#2023-06-26|1695.64
#2023-06-27|1721.84
#2023-06-28|1702.24
#2023-06-29|1688.72
#2023-06-30|1712.15
#2023-07-03|1692.78
#2023-07-04|1678.69
#2023-07-05|1660.47
#2023-07-06|1614.80
#2023-07-07|1631.78
#2023-07-10|1649.68
#2023-07-11|1670.15
#2023-07-12|1724.35
#2023-07-13|1742.58
#2023-07-14|1749.98
#2023-07-17|1742.20
#2023-07-18|1750.98
#2023-07-19|1731.15
#2023-07-20|1747.16
#2023-07-21|1741.57
#2023-07-24|1731.16
#2023-07-25|1721.95
#2023-07-26|1714.06
#2023-07-27|1751.45
#2023-07-28|1752.39
#2023-07-31|1755.09
#2023-08-01|1703.39
#2023-08-02|1673.22
#2023-08-03|1666.02
#2023-08-04|1702.76
#2023-08-07|1696.22
#2023-08-08|1662.82
#2023-08-09|1676.19
#2023-08-10|1653.02
#2023-08-11|1626.05
#2023-08-14|1625.81
#2023-08-15|1620.22
#2023-08-16|1615.76
#2023-08-17|1593.65
#2023-08-18|1577.58
#2023-08-21|1583.39
#2023-08-22|1592.62
#2023-08-23|1588.15
#2023-08-24|1567.41
#2023-08-25|1559.96
#2023-08-28|1584.59
#2023-08-29|1604.61
#2023-08-30|1610.97
#2023-08-31|1606.78
#2023-09-01|1588.41
#2023-09-04|1582.72
#2023-09-05|1558.91
#2023-09-06|1555.43
#2023-09-07|1551.09
#2023-09-08|1553.30
#2023-09-11|1555.50
#2023-09-12|1539.44
#2023-09-13|1528.63
#2023-09-14|1538.29
#2023-09-15|1552.22
#2023-09-18|1543.90
#2023-09-19|1508.73
#2023-09-20|1527.48
#2023-09-21|1497.26
#2023-09-22|1491.12
#2023-09-25|1473.37
#2023-09-26|1455.82
#2023-09-27|1464.78
#2023-09-28|1489.97
#2023-09-29|1491.78
#2023-10-02|1462.96
#2023-10-03|1445.63
#2023-10-04|1447.21
#2023-10-05|1446.97
#2023-10-06|1472.19
#2023-10-09|1455.39
#2023-10-10|1497.38
#2023-10-11|1509.62
#2023-10-12|1493.65
#2023-10-13|1465.18
#2023-10-16|1475.24
#2023-10-17|1476.60
#2023-10-18|1445.36
#2023-10-19|1435.69
#2023-10-20|1412.66
#2023-10-23|1426.00
#2023-10-24|1423.38
#2023-10-25|1413.70
#2023-10-26|1372.58
#2023-10-27|1380.42
#2023-10-30|1397.57
#2023-10-31|1398.40
#2023-11-01|1400.20
#2023-11-02|1430.27
#2023-11-03|1449.79
#2023-11-06|1450.95
#2023-11-07|1437.10
#2023-11-08|1459.36
#2023-11-09|1487.24
#2023-11-10|1465.55
#2023-11-13|1487.46
#2023-11-14|1540.15
#2023-11-15|1562.66
#2023-11-16|1603.71
#2023-11-17|1619.11
#2023-11-20|1625.82
#2023-11-21|1627.11
#2023-11-22|1630.16
#2023-11-23|1634.25
#2023-11-24|1651.84
#2023-11-27|1643.17
#2023-11-28|1661.28
#2023-11-29|1678.40
#2023-11-30|1675.89
#2023-12-01|1690.79
#2023-12-04|1689.55
#2023-12-05|1708.32
#2023-12-06|1725.30
#2023-12-07|1729.29
#2023-12-08|1741.13
#2023-12-11|1748.58
#2023-12-12|1755.72
#2023-12-13|1752.32
#2023-12-14|1806.96
#2023-12-15|1808.32
#2023-12-18|1784.21
#2023-12-19|1824.55
#2023-12-20|1825.72
#2023-12-21|1825.76
#2023-12-22|1827.55
#2023-12-25|1827.55
#2023-12-26|1829.88
#2023-12-27|1847.23
#2023-12-28|1842.82
#2023-12-29|1843.64
#2024-01-01|1843.64
#2024-01-02|1818.88
#2024-01-03|1767.31
#2024-01-04|1779.66
#2024-01-05|1773.34
#2024-01-08|1779.53
#2024-01-09|1765.00
#2024-01-10|1784.42
#2024-01-11|1777.81
#2024-01-12|1805.04
#2024-01-15|1789.05
#2024-01-16|1769.91
#2024-01-17|1746.09
#2024-01-18|1767.23
#2024-01-19|1763.74
#2024-01-22|1788.91
#2024-01-23|1772.53
#2024-01-24|1826.93
#2024-01-25|1816.74
#2024-01-26|1825.21
#2024-01-29|1813.00
#2024-01-30|1827.47
#2024-01-31|1815.22
#2024-02-01|1809.11
#2024-02-02|1808.53
#2024-02-05|1778.24
#2024-02-06|1807.15
#2024-02-07|1797.05
#2024-02-08|1810.24
#2024-02-09|1814.24
#2024-02-12|1815.04
#2024-02-13|1798.09
#2024-02-14|1809.70
#2024-02-15|1838.84
#2024-02-16|1865.82
#2024-02-19|1871.95
#2024-02-20|1877.73
#2024-02-21|1883.74
#2024-02-22|1901.71
#2024-02-23|1924.65
#2024-02-26|1928.15
#2024-02-27|1937.17
#2024-02-28|1963.75
#2024-02-29|1984.13
#2024-03-01|2006.94
#2024-03-04|2003.52
#2024-03-05|1986.26
#2024-03-06|1979.48
#2024-03-07|2000.08
#2024-03-08|1997.12
#2024-03-11|1984.27
#2024-03-12|2005.83
#2024-03-13|2018.55
#2024-03-14|2018.43
#2024-03-15|2037.02
#2024-03-18|2031.71
#2024-03-19|1978.59
#2024-03-20|1985.86
#2024-03-21|1992.43
#2024-03-22|2000.38
#2024-03-25|2001.62
#2024-03-26|2018.18
#2024-03-27|2024.16
#2024-03-28|2020.38
#2024-03-29|2020.38
#2024-04-01|2010.00
#2024-04-02|1997.77
#2024-04-03|2015.35
#2024-04-04|2027.13
#2024-04-05|1987.46
#2024-04-08|2016.96
#2024-04-09|1982.83
#2024-04-10|1971.03
#2024-04-11|1958.80
#2024-04-12|1940.81
#2024-04-15|1966.53
#2024-04-16|1933.78
#2024-04-17|1926.48
#2024-04-18|1938.31
#2024-04-19|1919.76
#2024-04-22|1926.60
#2024-04-23|1953.62
#2024-04-24|1942.42
#2024-04-25|1926.53
#2024-04-26|1961.37
#2024-04-29|1975.38
#2024-04-30|1953.25
#2024-05-01|1951.60
#2024-05-02|1946.50
#2024-05-03|1981.99
#2024-05-06|2003.15
#2024-05-07|2007.56
#2024-05-08|2012.01
#2024-05-09|2046.04
#2024-05-10|2074.72
#2024-05-13|2077.00
#2024-05-14|2061.40
#2024-05-15|2084.81
#2024-05-16|2012.15
#2024-05-17|1995.42
#2024-05-20|2004.29
#2024-05-21|1998.12
#2024-05-22|1989.38
#2024-05-23|2012.84
#2024-05-24|2021.57
#2024-05-27|2035.34
#2024-05-28|2023.55
#2024-05-29|1987.63
#2024-05-30|1995.27
#2024-05-31|2002.80
#2024-06-03|2018.49
#2024-06-04|1988.68
#2024-06-05|2025.41
#2024-06-06|2014.35
#2024-06-07|1988.99
#2024-06-10|1973.02
#2024-06-11|1948.08
#2024-06-12|2015.92
#2024-06-13|1943.79
#2024-06-14|1873.11
#2024-06-17|1896.73
#2024-06-18|1906.90
#2024-06-19|1906.51
#2024-06-20|1922.32
#2024-06-21|1892.23
#2024-06-24|1932.08
#2024-06-25|1907.83
#2024-06-26|1902.06
#2024-06-27|1931.53
#2024-06-28|1934.66
#2024-07-01|1963.25
#2024-07-02|1953.23
#2024-07-03|1993.98
#2024-07-04|2007.25
#2024-07-05|2001.50
#2024-07-08|2007.52
#2024-07-09|1970.59
#2024-07-10|1996.23
#2024-07-11|2032.56
#2024-07-12|2083.33
#2024-07-15|2066.57
#2024-07-16|2061.09
#2024-07-17|2032.79
#2024-07-18|1992.89
#2024-07-19|1979.57
#2024-07-22|2008.17
#2024-07-23|1995.85
#2024-07-24|1971.30
#2024-07-25|1946.73
#2024-07-26|1968.24
#2024-07-29|1949.99
#2024-07-30|1960.71
#2024-07-31|1972.31
#2024-08-01|1903.83
#2024-08-02|1851.60
#2024-08-05|1835.38
#2024-08-06|1826.04
#2024-08-07|1853.16
#2024-08-08|1869.05
#2024-08-09|1866.85
#2024-08-12|1869.61
#2024-08-13|1887.20
#2024-08-14|1915.55
#2024-08-15|1941.66
#2024-08-16|1949.57
#2024-08-19|1971.54
#2024-08-20|1966.40
#2024-08-21|1978.12
#2024-08-22|1977.12
#2024-08-23|2009.37
#2024-08-26|2009.91
#2024-08-27|2003.83
#2024-08-28|2009.55
#2024-08-29|2017.92
#2024-08-30|2019.78
#2024-09-02|2018.38
#2024-09-03|1984.76
#2024-09-04|1977.31
#2024-09-05|1960.57
#2024-09-06|1930.58
#2024-09-09|1934.40
#2024-09-10|1925.75
#2024-09-11|1922.74
#2024-09-12|1958.22
#2024-09-13|1968.71
#2024-09-16|1964.19
#2024-09-17|1980.20
#2024-09-18|1976.70
#2024-09-19|2020.22
#2024-09-20|1981.90
#2024-09-23|1985.25
#2024-09-24|2011.69
#2024-09-25|2033.47
#2024-09-26|2102.28
#2024-09-27|2116.33
#2024-09-30|2097.62
#2024-10-01|2073.40
#2024-10-02|2069.94
#2024-10-03|2060.43
#2024-10-04|2073.63
#2024-10-07|2078.57
#2024-10-08|2051.26
#2024-10-09|2081.94
#2024-10-10|2053.49
#2024-10-11|2072.92
#2024-10-14|2074.57
#2024-10-15|2063.83
#2024-10-16|2049.75
#2024-10-17|2062.51
#2024-10-18|2086.89
#2024-10-21|2074.46
#2024-10-22|2060.87
#2024-10-23|2030.55
#2024-10-24|2038.67
#2024-10-25|2052.32
#2024-10-28|2062.21
#2024-10-29|2052.04
#2024-10-30|2045.42
#2024-10-31|2023.88
#2024-11-01|2047.03
#2024-11-04|2050.27
#2024-11-05|2067.17
#2024-11-06|2032.95
#2024-11-07|2103.74
#2024-11-08|2060.83
#2024-11-11|2071.20
#2024-11-12|2009.40
#2024-11-13|2004.84
#2024-11-14|2058.96
#2024-11-15|2046.53
#2024-11-18|2040.92
#2024-11-19|2009.42
#2024-11-20|1983.54
#2024-11-21|1985.91
#2024-11-22|1989.58
#2024-11-25|2016.55
#2024-11-26|2000.73
#2024-11-27|2007.27
#2024-11-28|2023.62
#2024-11-29|2045.85
#2024-12-02|2061.25
#2024-12-03|2088.83
#2024-12-04|2108.79
#2024-12-05|2135.20
#2024-12-06|2133.44
#2024-12-09|2126.39
#2024-12-10|2101.40
#2024-12-11|2126.05
#2024-12-12|2109.18
#2024-12-13|2091.70
#2024-12-16|2085.21
#2024-12-17|2090.02
#2024-12-18|2093.47
#2024-12-19|2038.60
#2024-12-20|2038.90
#2024-12-23|2036.35
#2024-12-24|2036.64
#2024-12-25|2036.64
#2024-12-26|2040.07
#2024-12-27|2051.10
#2024-12-30|2034.48
#2024-12-31|2029.48
#2025-01-01|2029.48
#2025-01-02|2013.63
#2025-01-03|2000.94
#2025-01-06|2069.69
#2025-01-07|2079.44
#2025-01-08|2090.98
#2025-01-09|2095.02
#2025-01-10|2064.69
#2025-01-13|2036.80
#2025-01-14|2064.87
#2025-01-15|2091.61
#2025-01-16|2098.69
#2025-01-17|2148.96
#2025-01-20|2182.74
#2025-01-21|2198.58
#2025-01-22|2226.93
#2025-01-23|2244.71
#2025-01-24|2263.25
#2025-01-27|2214.52
#2025-01-28|2195.81
#2025-01-29|2225.15
#2025-01-30|2241.25
#2025-01-31|2248.26
#2025-02-03|2193.37
#2025-02-04|2201.95
#2025-02-05|2203.81
#2025-02-06|2237.34
#2025-02-07|2230.86
#2025-02-10|2255.06
#2025-02-11|2285.74
#2025-02-12|2272.30
#2025-02-13|2401.96
#2025-02-14|2453.72
#2025-02-17|2504.64
#2025-02-18|2504.17
#2025-02-19|2434.29
#2025-02-20|2427.58
#2025-02-21|2426.32
#2025-02-24|2435.63
#2025-02-25|2441.21
#2025-02-26|2504.17
#2025-02-27|2466.51
#2025-02-28|2478.68
#2025-03-03|2595.55
#2025-03-04|2487.22
#2025-03-05|2744.22
#2025-03-06|2882.35
#2025-03-07|2783.61
#2025-03-10|2717.09
#2025-03-11|2704.52
#2025-03-12|2778.66
#2025-03-13|2760.48
#2025-03-14|2849.43
#2025-03-17|2883.59
#2025-03-18|2936.62
#2025-03-19|2904.95
#2025-03-20|2848.69
#2025-03-21|2776.42
#2025-03-24|2758.84
#2025-03-25|2788.98
#2025-03-26|2757.62
#2025-03-27|2724.53
#2025-03-28|2669.45
#2025-03-31|2628.33
#2025-04-01|2668.42
#2025-04-02|2656.51
#2025-04-03|2536.19
#2025-04-04|2443.47
#2025-04-07|2328.67
#2025-04-08|2408.36
#2025-04-09|2373.56
#2025-04-10|2525.01
#2025-04-11|2505.64
#2025-04-14|2605.27
#2025-04-15|2631.08
#2025-04-16|2643.24
#2025-04-17|2622.68
#2025-04-18|2622.68
#2025-04-21|2656.88
#2025-04-22|2653.32
#2025-04-23|2672.14
#2025-04-24|2708.93
#2025-04-25|2768.24
#2025-04-28|2745.28
#2025-04-29|2772.71
#2025-04-30|2793.32
#2025-05-01|2772.19
#2025-05-02|2894.88
#2025-05-05|2925.16
#2025-05-06|2916.75
#2025-05-07|2909.88
#2025-05-08|2959.60
#2025-05-09|2962.26
#2025-05-12|2957.71
#2025-05-13|3005.80
#2025-05-14|3014.21
#2025-05-15|3027.47
#2025-05-16|3015.26
#2025-05-19|3073.22
#2025-05-20|3093.55
#2025-05-21|3105.10
#2025-05-22|3042.13
#2025-05-23|3022.51
#2025-05-26|3116.61
#2025-05-27|3144.23
#2025-05-28|3110.14
#2025-05-29|3083.51
#2025-05-30|3079.36
#2025-06-02|3083.39
#2025-06-03|3085.22
#2025-06-04|3132.83
#2025-06-05|3170.76
#2025-06-06|3118.22
#2025-06-09|3122.07
#2025-06-10|3083.14
#2025-06-11|3122.02
#2025-06-12|3143.51
#2025-06-13|3124.13
#2025-06-16|3144.99
#2025-06-17|3097.33
#2025-06-18|3077.86
#2025-06-19|3026.83
#2025-06-20|3072.77
#2025-06-23|3061.26
#2025-06-24|3114.61
#2025-06-25|3124.13
#2025-06-26|3210.00
#2025-06-27|3251.39
#2025-06-30|3235.98
#2025-07-01|3174.29
#2025-07-02|3220.20
#2025-07-03|3221.16
#2025-07-04|3205.66
#2025-07-07|3243.70
#2025-07-08|3243.58
#2025-07-09|3332.16
#2025-07-10|3328.18
#2025-07-11|3292.06
#2025-07-14|3275.24
#2025-07-15|3221.62
#2025-07-16|3195.59
#2025-07-17|3271.14
#2025-07-18|3273.53
#2025-07-21|3284.56
#2025-07-22|3237.89
#2025-07-23|3333.37
#2025-07-24|3320.94
#2025-07-25|3302.56
#2025-07-28|3236.87
#2025-07-29|3235.33
#2025-07-30|3234.48
#2025-07-31|3205.47
#2025-08-01|3101.31
#2025-08-04|3169.47
#2025-08-05|3182.89
#2025-08-06|3209.88
#2025-08-07|3242.87
#2025-08-08|3294.34
#2025-08-11|3206.14
#2025-08-12|3263.68
#2025-08-13|3285.93
#2025-08-14|3311.39
#2025-08-15|3322.87
#2025-08-18|3302.98
#2025-08-19|3317.68
#2025-08-20|3267.04
#2025-08-21|3261.31
#2025-08-22|3323.75
#2025-08-25|3308.61
#2025-08-26|3284.88
#2025-08-27|3247.36
#2025-08-28|3295.80
#2025-08-29|3318.88
#2025-09-01|3366.99
#2025-09-02|3252.14
#2025-09-03|3255.87
#2025-09-04|3251.82
#2025-09-05|3260.12
#2025-09-08|3321.10
#2025-09-09|3287.88
#2025-09-10|3309.98
#2025-09-11|3340.18
#2025-09-12|3336.48
#2025-09-15|3379.87
#2025-09-16|3342.68
#2025-09-17|3329.38
#2025-09-18|3348.84
#2025-09-19|3343.17
#2025-09-22|3342.07
#2025-09-23|3356.05
#2025-09-24|3352.74
#2025-09-25|3307.04
#2025-09-26|3341.86
#2025-09-29|3344.85
#2025-09-30|3379.55
#2025-10-01|3380.39
#2025-10-02|3460.96
#2025-10-03|3462.98
#2025-10-06|3437.34
#2025-10-07|3404.05
#2025-10-08|3431.94
#2025-10-09|3423.88
#2025-10-10|3363.96
#2025-10-13|3389.54
#2025-10-14|3326.18
#2025-10-15|3301.72
#2025-10-16|3359.90
#2025-10-17|3252.63
#2025-10-20|3342.37
#2025-10-21|3332.24
#2025-10-22|3322.03
#2025-10-23|3311.56
#2025-10-24|3353.35
#2025-10-27|3362.81
#2025-10-28|3375.18
#2025-10-29|3361.31
#2025-10-30|3326.58
#2025-10-31|3313.09
#2025-11-03|3343.77
#2025-11-04|3288.37
#2025-11-05|3294.75
#2025-11-06|3303.21
#2025-11-07|3297.99
#2025-11-10|3385.25
#2025-11-11|3392.14
#2025-11-12|3434.86
#2025-11-13|3297.82
#2025-11-14|3284.72
#2025-11-17|3222.22
#2025-11-18|3165.98
#2025-11-19|3123.58
#2025-11-20|3144.37
#2025-11-21|3069.91
#2025-11-24|3084.04
#2025-11-25|3153.92
#2025-11-26|3188.06
#2025-11-27|3195.18
#2025-11-28|3188.68
#2025-12-01|3159.85
#2025-12-02|3169.26
#2025-12-03|3206.04
#2025-12-04|3246.82
#2025-12-05|3260.95
#2025-12-08|3288.88
#2025-12-09|3309.39
#2025-12-10|3281.59
#2025-12-11|3381.71
#2025-12-12|3366.96
#2025-12-15|3370.37
#2025-12-16|3326.88
#2025-12-17|3288.39
#2025-12-18|3325.91
#2025-12-19|3328.73
#2025-12-22|3340.05
#2025-12-23|3347.40
#2025-12-24|3348.40
#2025-12-25|3348.40
#2025-12-26|3348.11
#2025-12-29|3336.09
#2025-12-30|3367.08
#2025-12-31|3363.08
#2026-01-01|3363.08
#2026-01-02|3404.78
#2026-01-05|3486.98
#2026-01-06|3521.72
#2026-01-07|3625.37
#2026-01-08|3599.55
#2026-01-09|3623.69
#2026-01-12|3668.12
#2026-01-13|3676.44
#2026-01-14|3657.11
#2026-01-15|3670.41
#2026-01-16|3656.24
#2026-01-19|3625.44
#2026-01-20|3622.26
#2026-01-21|3589.67
#2026-01-22|3629.40
#2026-01-23|3622.00
#2026-01-26|3647.29
#2026-01-27|3687.11
#2026-01-28|3657.05