Table Data - Nasdaq Germany Industrials Net Total Return Index
| Title | Nasdaq Germany Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 521.79 |
| 2001-04-02 | 517.26 |
| 2001-04-03 | 495.77 |
| 2001-04-04 | 506.22 |
| 2001-04-05 | 515.81 |
| 2001-04-06 | 518.95 |
| 2001-04-09 | 521.88 |
| 2001-04-10 | 534.28 |
| 2001-04-11 | 540.85 |
| 2001-04-12 | 553.88 |
| 2001-04-13 | . |
| 2001-04-16 | 548.18 |
| 2001-04-17 | 528.72 |
| 2001-04-18 | 550.74 |
| 2001-04-19 | 567.11 |
| 2001-04-20 | 564.05 |
| 2001-04-23 | 554.80 |
| 2001-04-24 | 555.37 |
| 2001-04-25 | 563.79 |
| 2001-04-26 | 550.75 |
| 2001-04-27 | 540.89 |
| 2001-04-30 | 553.07 |
| 2001-05-01 | 556.01 |
| 2001-05-02 | 560.72 |
| 2001-05-03 | 549.67 |
| 2001-05-04 | 556.10 |
| 2001-05-07 | 553.68 |
| 2001-05-08 | 544.12 |
| 2001-05-09 | 539.51 |
| 2001-05-10 | 549.92 |
| 2001-05-11 | 545.46 |
| 2001-05-14 | 537.71 |
| 2001-05-15 | 542.68 |
| 2001-05-16 | 557.73 |
| 2001-05-17 | 567.91 |
| 2001-05-18 | 566.63 |
| 2001-05-21 | 574.36 |
| 2001-05-22 | 571.82 |
| 2001-05-23 | 563.63 |
| 2001-05-24 | 566.11 |
| 2001-05-25 | 562.07 |
| 2001-05-28 | . |
| 2001-05-29 | 547.45 |
| 2001-05-30 | 535.97 |
| 2001-05-31 | 527.39 |
| 2001-06-01 | 519.04 |
| 2001-06-04 | 526.41 |
| 2001-06-05 | 536.81 |
| 2001-06-06 | 532.08 |
| 2001-06-07 | 531.85 |
| 2001-06-08 | 534.81 |
| 2001-06-11 | 518.43 |
| 2001-06-12 | 503.23 |
| 2001-06-13 | 506.35 |
| 2001-06-14 | 500.42 |
| 2001-06-15 | 497.01 |
| 2001-06-18 | 480.73 |
| 2001-06-19 | 485.76 |
| 2001-06-20 | 467.30 |
| 2001-06-21 | 470.98 |
| 2001-06-22 | 468.49 |
| 2001-06-25 | 475.54 |
| 2001-06-26 | 472.94 |
| 2001-06-27 | 464.22 |
| 2001-06-28 | 467.86 |
| 2001-06-29 | 471.92 |
| 2001-07-02 | 474.57 |
| 2001-07-03 | 477.65 |
| 2001-07-04 | . |
| 2001-07-05 | 449.10 |
| 2001-07-06 | 435.36 |
| 2001-07-09 | 426.28 |
| 2001-07-10 | 428.92 |
| 2001-07-11 | 426.89 |
| 2001-07-12 | 435.53 |
| 2001-07-13 | 435.50 |
| 2001-07-16 | 424.74 |
| 2001-07-17 | 425.63 |
| 2001-07-18 | 428.16 |
| 2001-07-19 | 434.50 |
| 2001-07-20 | 429.31 |
| 2001-07-23 | 428.30 |
| 2001-07-24 | 410.24 |
| 2001-07-25 | 413.74 |
| 2001-07-26 | 424.44 |
| 2001-07-27 | 432.85 |
| 2001-07-30 | 437.22 |
| 2001-07-31 | 447.45 |
| 2001-08-01 | 451.26 |
| 2001-08-02 | 455.25 |
| 2001-08-03 | 449.96 |
| 2001-08-06 | 442.83 |
| 2001-08-07 | 442.46 |
| 2001-08-08 | 435.90 |
| 2001-08-09 | 431.44 |
| 2001-08-10 | 432.64 |
| 2001-08-13 | 438.46 |
| 2001-08-14 | 439.50 |
| 2001-08-15 | 443.34 |
| 2001-08-16 | 431.45 |
| 2001-08-17 | 422.28 |
| 2001-08-20 | 415.70 |
| 2001-08-21 | 414.94 |
| 2001-08-22 | 425.53 |
| 2001-08-23 | 421.05 |
| 2001-08-24 | 439.74 |
| 2001-08-27 | 439.68 |
| 2001-08-28 | 436.41 |
| 2001-08-29 | 432.10 |
| 2001-08-30 | 413.57 |
| 2001-08-31 | 414.80 |
| 2001-09-03 | . |
| 2001-09-04 | 409.58 |
| 2001-09-05 | 387.69 |
| 2001-09-06 | 374.67 |
| 2001-09-07 | 365.28 |
| 2001-09-10 | 359.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 332.74 |
| 2001-09-18 | 333.48 |
| 2001-09-19 | 326.78 |
| 2001-09-20 | 305.80 |
| 2001-09-21 | 305.44 |
| 2001-09-24 | 317.72 |
| 2001-09-25 | 320.47 |
| 2001-09-26 | 329.39 |
| 2001-09-27 | 335.25 |
| 2001-09-28 | 333.72 |
| 2001-10-01 | 331.97 |
| 2001-10-02 | 332.88 |
| 2001-10-03 | 344.19 |
| 2001-10-04 | 359.98 |
| 2001-10-05 | 347.57 |
| 2001-10-08 | 354.71 |
| 2001-10-09 | 355.81 |
| 2001-10-10 | 366.31 |
| 2001-10-11 | 376.23 |
| 2001-10-12 | 369.44 |
| 2001-10-15 | 367.87 |
| 2001-10-16 | 375.20 |
| 2001-10-17 | 375.29 |
| 2001-10-18 | 368.74 |
| 2001-10-19 | 363.64 |
| 2001-10-22 | 364.21 |
| 2001-10-23 | 372.18 |
| 2001-10-24 | 387.67 |
| 2001-10-25 | 384.62 |
| 2001-10-26 | 396.53 |
| 2001-10-29 | 389.79 |
| 2001-10-30 | 377.49 |
| 2001-10-31 | 384.22 |
| 2001-11-01 | 391.07 |
| 2001-11-02 | 381.45 |
| 2001-11-05 | 395.57 |
| 2001-11-06 | 394.87 |
| 2001-11-07 | 405.86 |
| 2001-11-08 | 415.81 |
| 2001-11-09 | 410.67 |
| 2001-11-12 | 398.40 |
| 2001-11-13 | 403.39 |
| 2001-11-14 | 421.84 |
| 2001-11-15 | 440.17 |
| 2001-11-16 | 449.57 |
| 2001-11-19 | 449.51 |
| 2001-11-20 | 444.48 |
| 2001-11-21 | 438.62 |
| 2001-11-22 | . |
| 2001-11-23 | 447.05 |
| 2001-11-26 | 451.70 |
| 2001-11-27 | 454.99 |
| 2001-11-28 | 439.87 |
| 2001-11-29 | 437.90 |
| 2001-11-30 | 447.97 |
| 2001-12-03 | 444.64 |
| 2001-12-04 | 452.39 |
| 2001-12-05 | 483.01 |
| 2001-12-06 | 485.56 |
| 2001-12-07 | 476.11 |
| 2001-12-10 | 466.14 |
| 2001-12-11 | 474.46 |
| 2001-12-12 | 470.51 |
| 2001-12-13 | 459.32 |
| 2001-12-14 | 454.41 |
| 2001-12-17 | 478.24 |
| 2001-12-18 | 474.17 |
| 2001-12-19 | 464.03 |
| 2001-12-20 | 455.30 |
| 2001-12-21 | 464.56 |
| 2001-12-24 | 459.90 |
| 2001-12-25 | . |
| 2001-12-26 | 460.31 |
| 2001-12-27 | 474.75 |
| 2001-12-28 | 474.83 |
| 2001-12-31 | 479.46 |
| 2002-01-01 | . |
| 2002-01-02 | 486.87 |
| 2002-01-03 | 507.49 |
| 2002-01-04 | 507.87 |
| 2002-01-07 | 500.93 |
| 2002-01-08 | 503.60 |
| 2002-01-09 | 509.27 |
| 2002-01-10 | 502.62 |
| 2002-01-11 | 500.63 |
| 2002-01-14 | 485.61 |
| 2002-01-15 | 484.09 |
| 2002-01-16 | 460.52 |
| 2002-01-17 | 476.66 |
| 2002-01-18 | 477.30 |
| 2002-01-21 | . |
| 2002-01-22 | 461.86 |
| 2002-01-23 | 470.30 |
| 2002-01-24 | 465.64 |
| 2002-01-25 | 459.69 |
| 2002-01-28 | 459.05 |
| 2002-01-29 | 451.53 |
| 2002-01-30 | 452.03 |
| 2002-01-31 | 447.37 |
| 2002-02-01 | 451.04 |
| 2002-02-04 | 442.38 |
| 2002-02-05 | 440.33 |
| 2002-02-06 | 429.23 |
| 2002-02-07 | 436.58 |
| 2002-02-08 | 433.27 |
| 2002-02-11 | 448.01 |
| 2002-02-12 | 441.94 |
| 2002-02-13 | 444.06 |
| 2002-02-14 | 444.52 |
| 2002-02-15 | 436.07 |
| 2002-02-18 | . |
| 2002-02-19 | 432.43 |
| 2002-02-20 | 426.21 |
| 2002-02-21 | 434.73 |
| 2002-02-22 | 422.41 |
| 2002-02-25 | 431.66 |
| 2002-02-26 | 437.67 |
| 2002-02-27 | 444.63 |
| 2002-02-28 | 447.09 |
| 2002-03-01 | 454.88 |
| 2002-03-04 | 475.10 |
| 2002-03-05 | 482.46 |
| 2002-03-06 | 490.08 |
| 2002-03-07 | 496.47 |
| 2002-03-08 | 503.51 |
| 2002-03-11 | 502.82 |
| 2002-03-12 | 489.40 |
| 2002-03-13 | 483.14 |
| 2002-03-14 | 490.60 |
| 2002-03-15 | 500.80 |
| 2002-03-18 | 504.84 |
| 2002-03-19 | 506.23 |
| 2002-03-20 | 494.08 |
| 2002-03-21 | 490.33 |
| 2002-03-22 | 498.37 |
| 2002-03-25 | 490.99 |
| 2002-03-26 | 494.32 |
| 2002-03-27 | 492.04 |
| 2002-03-28 | 498.79 |
| 2002-03-29 | . |
| 2002-04-01 | 502.90 |
| 2002-04-02 | 492.06 |
| 2002-04-03 | 486.50 |
| 2002-04-04 | 482.96 |
| 2002-04-05 | 479.45 |
| 2002-04-08 | 468.11 |
| 2002-04-09 | 468.10 |
| 2002-04-10 | 473.65 |
| 2002-04-11 | 464.55 |
| 2002-04-12 | 455.79 |
| 2002-04-15 | 465.20 |
| 2002-04-16 | 477.55 |
| 2002-04-17 | 475.96 |
| 2002-04-18 | 471.67 |
| 2002-04-19 | 465.59 |
| 2002-04-22 | 448.15 |
| 2002-04-23 | 446.36 |
| 2002-04-24 | 448.35 |
| 2002-04-25 | 461.60 |
| 2002-04-26 | 460.86 |
| 2002-04-29 | 460.88 |
| 2002-04-30 | 468.40 |
| 2002-05-01 | 471.05 |
| 2002-05-02 | 464.80 |
| 2002-05-03 | 461.47 |
| 2002-05-06 | 458.53 |
| 2002-05-07 | 460.79 |
| 2002-05-08 | 476.08 |
| 2002-05-09 | 470.48 |
| 2002-05-10 | 464.30 |
| 2002-05-13 | 475.37 |
| 2002-05-14 | 484.17 |
| 2002-05-15 | 490.60 |
| 2002-05-16 | 488.52 |
| 2002-05-17 | 498.00 |
| 2002-05-20 | 494.76 |
| 2002-05-21 | 492.81 |
| 2002-05-22 | 489.32 |
| 2002-05-23 | 480.10 |
| 2002-05-24 | 483.22 |
| 2002-05-27 | . |
| 2002-05-28 | 490.63 |
| 2002-05-29 | 486.10 |
| 2002-05-30 | 480.51 |
| 2002-05-31 | 477.16 |
| 2002-06-03 | 475.62 |
| 2002-06-04 | 468.55 |
| 2002-06-05 | 465.32 |
| 2002-06-06 | 472.21 |
| 2002-06-07 | 464.70 |
| 2002-06-10 | 464.56 |
| 2002-06-11 | 462.83 |
| 2002-06-12 | 452.80 |
| 2002-06-13 | 455.13 |
| 2002-06-14 | 441.23 |
| 2002-06-17 | 450.43 |
| 2002-06-18 | 446.77 |
| 2002-06-19 | 440.17 |
| 2002-06-20 | 439.87 |
| 2002-06-21 | 443.60 |
| 2002-06-24 | 435.87 |
| 2002-06-25 | 435.78 |
| 2002-06-26 | 426.73 |
| 2002-06-27 | 442.99 |
| 2002-06-28 | 457.41 |
| 2002-07-01 | 455.05 |
| 2002-07-02 | 435.22 |
| 2002-07-03 | 427.08 |
| 2002-07-04 | . |
| 2002-07-05 | 462.60 |
| 2002-07-08 | 464.98 |
| 2002-07-09 | 452.36 |
| 2002-07-10 | 428.70 |
| 2002-07-11 | 428.46 |
| 2002-07-12 | 426.49 |
| 2002-07-15 | 420.19 |
| 2002-07-16 | 426.62 |
| 2002-07-17 | 440.65 |
| 2002-07-18 | 439.42 |
| 2002-07-19 | 421.31 |
| 2002-07-22 | 399.62 |
| 2002-07-23 | 376.85 |
| 2002-07-24 | 379.54 |
| 2002-07-25 | 366.10 |
| 2002-07-26 | 367.54 |
| 2002-07-29 | 387.75 |
| 2002-07-30 | 392.33 |
| 2002-07-31 | 377.86 |
| 2002-08-01 | 365.85 |
| 2002-08-02 | 353.42 |
| 2002-08-05 | 330.87 |
| 2002-08-06 | 339.46 |
| 2002-08-07 | 336.38 |
| 2002-08-08 | 358.77 |
| 2002-08-09 | 362.65 |
| 2002-08-12 | 353.51 |
| 2002-08-13 | 359.85 |
| 2002-08-14 | 356.22 |
| 2002-08-15 | 360.64 |
| 2002-08-16 | 368.59 |
| 2002-08-19 | 378.45 |
| 2002-08-20 | 372.39 |
| 2002-08-21 | 391.33 |
| 2002-08-22 | 389.18 |
| 2002-08-23 | 384.37 |
| 2002-08-26 | 374.57 |
| 2002-08-27 | 386.27 |
| 2002-08-28 | 371.19 |
| 2002-08-29 | 368.16 |
| 2002-08-30 | 370.59 |
| 2002-09-02 | . |
| 2002-09-03 | 346.70 |
| 2002-09-04 | 345.10 |
| 2002-09-05 | 339.72 |
| 2002-09-06 | 350.42 |
| 2002-09-09 | 341.82 |
| 2002-09-10 | 346.52 |
| 2002-09-11 | 354.73 |
| 2002-09-12 | 339.39 |
| 2002-09-13 | 332.48 |
| 2002-09-16 | 326.74 |
| 2002-09-17 | 319.16 |
| 2002-09-18 | 302.71 |
| 2002-09-19 | 296.85 |
| 2002-09-20 | 300.49 |
| 2002-09-23 | 291.76 |
| 2002-09-24 | 292.98 |
| 2002-09-25 | 297.56 |
| 2002-09-26 | 296.58 |
| 2002-09-27 | 287.71 |
| 2002-09-30 | 276.16 |
| 2002-10-01 | 277.17 |
| 2002-10-02 | 279.08 |
| 2002-10-03 | 271.81 |
| 2002-10-04 | 264.74 |
| 2002-10-07 | 257.40 |
| 2002-10-08 | 254.67 |
| 2002-10-09 | 257.01 |
| 2002-10-10 | 270.63 |
| 2002-10-11 | 288.62 |
| 2002-10-14 | 287.37 |
| 2002-10-15 | 312.47 |
| 2002-10-16 | 307.62 |
| 2002-10-17 | 320.30 |
| 2002-10-18 | 322.44 |
| 2002-10-21 | 327.41 |
| 2002-10-22 | 318.76 |
| 2002-10-23 | 307.89 |
| 2002-10-24 | 315.57 |
| 2002-10-25 | 319.44 |
| 2002-10-28 | 335.12 |
| 2002-10-29 | 320.03 |
| 2002-10-30 | 331.79 |
| 2002-10-31 | 350.79 |
| 2002-11-01 | 354.37 |
| 2002-11-04 | 370.54 |
| 2002-11-05 | 365.58 |
| 2002-11-06 | 356.17 |
| 2002-11-07 | 345.68 |
| 2002-11-08 | 343.31 |
| 2002-11-11 | 333.23 |
| 2002-11-12 | 342.92 |
| 2002-11-13 | 336.49 |
| 2002-11-14 | 349.44 |
| 2002-11-15 | 356.72 |
| 2002-11-18 | 354.88 |
| 2002-11-19 | 354.50 |
| 2002-11-20 | 354.75 |
| 2002-11-21 | 367.04 |
| 2002-11-22 | 368.66 |
| 2002-11-25 | 364.96 |
| 2002-11-26 | 356.19 |
| 2002-11-27 | 366.84 |
| 2002-11-28 | . |
| 2002-11-29 | 365.23 |
| 2002-12-02 | 376.07 |
| 2002-12-03 | 365.63 |
| 2002-12-04 | 367.33 |
| 2002-12-05 | 352.60 |
| 2002-12-06 | 353.22 |
| 2002-12-09 | 339.75 |
| 2002-12-10 | 347.25 |
| 2002-12-11 | 343.97 |
| 2002-12-12 | 338.90 |
| 2002-12-13 | 337.84 |
| 2002-12-16 | 347.25 |
| 2002-12-17 | 344.05 |
| 2002-12-18 | 330.76 |
| 2002-12-19 | 325.18 |
| 2002-12-20 | 330.75 |
| 2002-12-23 | 328.67 |
| 2002-12-24 | 330.05 |
| 2002-12-25 | . |
| 2002-12-26 | 330.88 |
| 2002-12-27 | 318.77 |
| 2002-12-30 | 325.71 |
| 2002-12-31 | 326.99 |
| 2003-01-01 | . |
| 2003-01-02 | 349.00 |
| 2003-01-03 | 347.25 |
| 2003-01-06 | 359.99 |
| 2003-01-07 | 353.16 |
| 2003-01-08 | 334.59 |
| 2003-01-09 | 342.57 |
| 2003-01-10 | 342.25 |
| 2003-01-13 | 348.46 |
| 2003-01-14 | 353.86 |
| 2003-01-15 | 353.47 |
| 2003-01-16 | 348.91 |
| 2003-01-17 | 334.70 |
| 2003-01-20 | . |
| 2003-01-21 | 336.29 |
| 2003-01-22 | 326.73 |
| 2003-01-23 | 335.77 |
| 2003-01-24 | 323.35 |
| 2003-01-27 | 311.21 |
| 2003-01-28 | 315.02 |
| 2003-01-29 | 320.63 |
| 2003-01-30 | 316.14 |
| 2003-01-31 | 322.02 |
| 2003-02-03 | 322.30 |
| 2003-02-04 | 310.92 |
| 2003-02-05 | 320.90 |
| 2003-02-06 | 312.53 |
| 2003-02-07 | 300.54 |
| 2003-02-10 | 302.95 |
| 2003-02-11 | 303.28 |
| 2003-02-12 | 295.51 |
| 2003-02-13 | 299.29 |
| 2003-02-14 | 310.29 |
| 2003-02-17 | . |
| 2003-02-18 | 318.05 |
| 2003-02-19 | 310.25 |
| 2003-02-20 | 309.28 |
| 2003-02-21 | 313.15 |
| 2003-02-24 | 304.28 |
| 2003-02-25 | 295.29 |
| 2003-02-26 | 295.02 |
| 2003-02-27 | 300.59 |
| 2003-02-28 | 305.20 |
| 2003-03-03 | 308.78 |
| 2003-03-04 | 308.64 |
| 2003-03-05 | 310.58 |
| 2003-03-06 | 303.78 |
| 2003-03-07 | 303.03 |
| 2003-03-10 | 296.70 |
| 2003-03-11 | 291.41 |
| 2003-03-12 | 280.11 |
| 2003-03-13 | 293.11 |
| 2003-03-14 | 297.73 |
| 2003-03-17 | 306.50 |
| 2003-03-18 | 318.08 |
| 2003-03-19 | 323.29 |
| 2003-03-20 | 321.27 |
| 2003-03-21 | 332.49 |
| 2003-03-24 | 320.41 |
| 2003-03-25 | 327.34 |
| 2003-03-26 | 324.49 |
| 2003-03-27 | 324.58 |
| 2003-03-28 | 314.08 |
| 2003-03-31 | 311.54 |
| 2003-04-01 | 311.62 |
| 2003-04-02 | 323.75 |
| 2003-04-03 | 317.87 |
| 2003-04-04 | 325.47 |
| 2003-04-07 | 341.57 |
| 2003-04-08 | 340.93 |
| 2003-04-09 | 332.65 |
| 2003-04-10 | 332.88 |
| 2003-04-11 | 335.29 |
| 2003-04-14 | 341.33 |
| 2003-04-15 | 347.19 |
| 2003-04-16 | 351.83 |
| 2003-04-17 | 359.78 |
| 2003-04-18 | . |
| 2003-04-21 | 358.23 |
| 2003-04-22 | 365.34 |
| 2003-04-23 | 362.30 |
| 2003-04-24 | 361.76 |
| 2003-04-25 | 357.80 |
| 2003-04-28 | 372.22 |
| 2003-04-29 | 369.49 |
| 2003-04-30 | 374.69 |
| 2003-05-01 | 378.13 |
| 2003-05-02 | 378.99 |
| 2003-05-05 | 386.41 |
| 2003-05-06 | 396.23 |
| 2003-05-07 | 389.74 |
| 2003-05-08 | 378.58 |
| 2003-05-09 | 386.79 |
| 2003-05-12 | 379.83 |
| 2003-05-13 | 375.35 |
| 2003-05-14 | 373.21 |
| 2003-05-15 | 378.68 |
| 2003-05-16 | 380.43 |
| 2003-05-19 | 370.46 |
| 2003-05-20 | 366.42 |
| 2003-05-21 | 365.70 |
| 2003-05-22 | 364.67 |
| 2003-05-23 | 365.67 |
| 2003-05-26 | . |
| 2003-05-27 | 374.67 |
| 2003-05-28 | 373.48 |
| 2003-05-29 | 374.42 |
| 2003-05-30 | 381.11 |
| 2003-06-02 | 389.03 |
| 2003-06-03 | 382.69 |
| 2003-06-04 | 390.62 |
| 2003-06-05 | 397.01 |
| 2003-06-06 | 402.16 |
| 2003-06-09 | 396.01 |
| 2003-06-10 | 397.44 |
| 2003-06-11 | 399.26 |
| 2003-06-12 | 400.23 |
| 2003-06-13 | 398.95 |
| 2003-06-16 | 410.32 |
| 2003-06-17 | 411.06 |
| 2003-06-18 | 408.38 |
| 2003-06-19 | 403.95 |
| 2003-06-20 | 402.61 |
| 2003-06-23 | 393.82 |
| 2003-06-24 | 394.73 |
| 2003-06-25 | 394.79 |
| 2003-06-26 | 393.36 |
| 2003-06-27 | 389.84 |
| 2003-06-30 | 392.12 |
| 2003-07-01 | 386.70 |
| 2003-07-02 | 395.29 |
| 2003-07-03 | 397.95 |
| 2003-07-04 | . |
| 2003-07-07 | 407.92 |
| 2003-07-08 | 411.55 |
| 2003-07-09 | 408.89 |
| 2003-07-10 | 402.89 |
| 2003-07-11 | 409.74 |
| 2003-07-14 | 414.92 |
| 2003-07-15 | 416.17 |
| 2003-07-16 | 417.56 |
| 2003-07-17 | 413.32 |
| 2003-07-18 | 418.69 |
| 2003-07-21 | 414.56 |
| 2003-07-22 | 420.99 |
| 2003-07-23 | 422.98 |
| 2003-07-24 | 438.39 |
| 2003-07-25 | 441.18 |
| 2003-07-28 | 443.61 |
| 2003-07-29 | 446.16 |
| 2003-07-30 | 440.20 |
| 2003-07-31 | 443.10 |
| 2003-08-01 | 438.93 |
| 2003-08-04 | 440.64 |
| 2003-08-05 | 446.99 |
| 2003-08-06 | 443.20 |
| 2003-08-07 | 442.13 |
| 2003-08-08 | 439.95 |
| 2003-08-11 | 440.50 |
| 2003-08-12 | 443.34 |
| 2003-08-13 | 453.66 |
| 2003-08-14 | 460.10 |
| 2003-08-15 | 459.94 |
| 2003-08-18 | 466.53 |
| 2003-08-19 | 469.50 |
| 2003-08-20 | 472.17 |
| 2003-08-21 | 478.11 |
| 2003-08-22 | 474.87 |
| 2003-08-25 | 466.39 |
| 2003-08-26 | 455.30 |
| 2003-08-27 | 461.26 |
| 2003-08-28 | 470.76 |
| 2003-08-29 | 477.97 |
| 2003-09-01 | . |
| 2003-09-02 | 482.52 |
| 2003-09-03 | 488.39 |
| 2003-09-04 | 494.98 |
| 2003-09-05 | 494.81 |
| 2003-09-08 | 503.40 |
| 2003-09-09 | 496.64 |
| 2003-09-10 | 483.59 |
| 2003-09-11 | 486.25 |
| 2003-09-12 | 484.95 |
| 2003-09-15 | 487.73 |
| 2003-09-16 | 490.63 |
| 2003-09-17 | 493.15 |
| 2003-09-18 | 500.99 |
| 2003-09-19 | 498.41 |
| 2003-09-22 | 484.33 |
| 2003-09-23 | 476.38 |
| 2003-09-24 | 465.55 |
| 2003-09-25 | 468.64 |
| 2003-09-26 | 471.35 |
| 2003-09-29 | 476.04 |
| 2003-09-30 | 470.97 |
| 2003-10-01 | 483.88 |
| 2003-10-02 | 482.68 |
| 2003-10-03 | 497.87 |
| 2003-10-06 | 499.81 |
| 2003-10-07 | 501.16 |
| 2003-10-08 | 507.75 |
| 2003-10-09 | 516.51 |
| 2003-10-10 | 519.50 |
| 2003-10-13 | 522.62 |
| 2003-10-14 | 524.18 |
| 2003-10-15 | 526.37 |
| 2003-10-16 | 527.50 |
| 2003-10-17 | 517.28 |
| 2003-10-20 | 525.98 |
| 2003-10-21 | 532.20 |
| 2003-10-22 | 521.57 |
| 2003-10-23 | 517.57 |
| 2003-10-24 | 511.27 |
| 2003-10-27 | 520.23 |
| 2003-10-28 | 525.69 |
| 2003-10-29 | 531.41 |
| 2003-10-30 | 536.56 |
| 2003-10-31 | 538.07 |
| 2003-11-03 | 546.45 |
| 2003-11-04 | 546.17 |
| 2003-11-05 | 544.48 |
| 2003-11-06 | 541.88 |
| 2003-11-07 | 549.28 |
| 2003-11-10 | 544.86 |
| 2003-11-11 | 544.54 |
| 2003-11-12 | 550.50 |
| 2003-11-13 | 561.83 |
| 2003-11-14 | 570.90 |
| 2003-11-17 | 550.32 |
| 2003-11-18 | 552.21 |
| 2003-11-19 | 549.05 |
| 2003-11-20 | 546.63 |
| 2003-11-21 | 548.10 |
| 2003-11-24 | 556.11 |
| 2003-11-25 | 558.97 |
| 2003-11-26 | 559.32 |
| 2003-11-27 | . |
| 2003-11-28 | 567.09 |
| 2003-12-01 | 582.21 |
| 2003-12-02 | 587.35 |
| 2003-12-03 | 605.46 |
| 2003-12-04 | 600.24 |
| 2003-12-05 | 594.83 |
| 2003-12-08 | 592.64 |
| 2003-12-09 | 600.82 |
| 2003-12-10 | 597.02 |
| 2003-12-11 | 596.40 |
| 2003-12-12 | 599.39 |
| 2003-12-15 | 605.31 |
| 2003-12-16 | 603.78 |
| 2003-12-17 | 593.25 |
| 2003-12-18 | 594.01 |
| 2003-12-19 | 600.08 |
| 2003-12-22 | 597.08 |
| 2003-12-23 | 597.88 |
| 2003-12-24 | 599.56 |
| 2003-12-25 | . |
| 2003-12-26 | 599.32 |
| 2003-12-29 | 610.40 |
| 2003-12-30 | 613.31 |
| 2003-12-31 | 617.37 |
| 2004-01-01 | . |
| 2004-01-02 | 622.18 |
| 2004-01-05 | 626.23 |
| 2004-01-06 | 633.01 |
| 2004-01-07 | 635.55 |
| 2004-01-08 | 656.92 |
| 2004-01-09 | 663.52 |
| 2004-01-12 | 658.02 |
| 2004-01-13 | 660.23 |
| 2004-01-14 | 665.18 |
| 2004-01-15 | 660.55 |
| 2004-01-16 | 651.09 |
| 2004-01-19 | . |
| 2004-01-20 | 661.13 |
| 2004-01-21 | 665.97 |
| 2004-01-22 | 670.68 |
| 2004-01-23 | 665.94 |
| 2004-01-26 | 652.75 |
| 2004-01-27 | 660.46 |
| 2004-01-28 | 663.93 |
| 2004-01-29 | 644.34 |
| 2004-01-30 | 641.00 |
| 2004-02-02 | 641.81 |
| 2004-02-03 | 647.61 |
| 2004-02-04 | 637.53 |
| 2004-02-05 | 640.44 |
| 2004-02-06 | 652.70 |
| 2004-02-09 | 664.36 |
| 2004-02-10 | 669.47 |
| 2004-02-11 | 675.99 |
| 2004-02-12 | 685.28 |
| 2004-02-13 | 674.31 |
| 2004-02-16 | . |
| 2004-02-17 | 682.26 |
| 2004-02-18 | 678.68 |
| 2004-02-19 | 674.19 |
| 2004-02-20 | 654.99 |
| 2004-02-23 | 647.74 |
| 2004-02-24 | 636.02 |
| 2004-02-25 | 634.62 |
| 2004-02-26 | 632.40 |
| 2004-02-27 | 629.39 |
| 2004-03-01 | 637.94 |
| 2004-03-02 | 641.71 |
| 2004-03-03 | 627.33 |
| 2004-03-04 | 632.96 |
| 2004-03-05 | 643.72 |
| 2004-03-08 | 641.59 |
| 2004-03-09 | 632.68 |
| 2004-03-10 | 616.86 |
| 2004-03-11 | 599.06 |
| 2004-03-12 | 598.91 |
| 2004-03-15 | 583.52 |
| 2004-03-16 | 588.69 |
| 2004-03-17 | 594.23 |
| 2004-03-18 | 597.49 |
| 2004-03-19 | 590.20 |
| 2004-03-22 | 577.20 |
| 2004-03-23 | 573.60 |
| 2004-03-24 | 568.28 |
| 2004-03-25 | 584.31 |
| 2004-03-26 | 582.99 |
| 2004-03-29 | 596.82 |
| 2004-03-30 | 598.68 |
| 2004-03-31 | 600.89 |
| 2004-04-01 | 614.29 |
| 2004-04-02 | 615.07 |
| 2004-04-05 | 613.63 |
| 2004-04-06 | 607.70 |
| 2004-04-07 | 609.50 |
| 2004-04-08 | 610.35 |
| 2004-04-09 | . |
| 2004-04-12 | 608.63 |
| 2004-04-13 | 610.24 |
| 2004-04-14 | 599.41 |
| 2004-04-15 | 593.56 |
| 2004-04-16 | 603.70 |
| 2004-04-19 | 605.75 |
| 2004-04-20 | 606.48 |
| 2004-04-21 | 602.55 |
| 2004-04-22 | 609.39 |
| 2004-04-23 | 615.33 |
| 2004-04-26 | 618.12 |
| 2004-04-27 | 617.85 |
| 2004-04-28 | 596.05 |
| 2004-04-29 | 590.16 |
| 2004-04-30 | 589.03 |
| 2004-05-03 | 597.65 |
| 2004-05-04 | 604.80 |
| 2004-05-05 | 605.52 |
| 2004-05-06 | 582.34 |
| 2004-05-07 | 569.15 |
| 2004-05-10 | 549.85 |
| 2004-05-11 | 554.29 |
| 2004-05-12 | 545.95 |
| 2004-05-13 | 548.71 |
| 2004-05-14 | 542.08 |
| 2004-05-17 | 539.33 |
| 2004-05-18 | 543.19 |
| 2004-05-19 | 561.71 |
| 2004-05-20 | 552.35 |
| 2004-05-21 | 557.24 |
| 2004-05-24 | 560.95 |
| 2004-05-25 | 558.00 |
| 2004-05-26 | 561.37 |
| 2004-05-27 | 572.79 |
| 2004-05-28 | 567.46 |
| 2004-05-31 | . |
| 2004-06-01 | 562.70 |
| 2004-06-02 | 570.78 |
| 2004-06-03 | 570.18 |
| 2004-06-04 | 576.18 |
| 2004-06-07 | 590.21 |
| 2004-06-08 | 588.12 |
| 2004-06-09 | 573.48 |
| 2004-06-10 | 575.62 |
| 2004-06-11 | . |
| 2004-06-14 | 566.71 |
| 2004-06-15 | 567.61 |
| 2004-06-16 | 565.91 |
| 2004-06-17 | 561.91 |
| 2004-06-18 | 565.32 |
| 2004-06-21 | 564.96 |
| 2004-06-22 | 553.46 |
| 2004-06-23 | 561.36 |
| 2004-06-24 | 574.27 |
| 2004-06-25 | 575.08 |
| 2004-06-28 | 583.51 |
| 2004-06-29 | 582.23 |
| 2004-06-30 | 588.05 |
| 2004-07-01 | 585.30 |
| 2004-07-02 | 583.47 |
| 2004-07-05 | . |
| 2004-07-06 | 575.32 |
| 2004-07-07 | 577.28 |
| 2004-07-08 | 577.89 |
| 2004-07-09 | 573.55 |
| 2004-07-12 | 571.77 |
| 2004-07-13 | 571.72 |
| 2004-07-14 | 574.00 |
| 2004-07-15 | 563.41 |
| 2004-07-16 | 567.85 |
| 2004-07-19 | 562.42 |
| 2004-07-20 | 563.54 |
| 2004-07-21 | 567.08 |
| 2004-07-22 | 558.95 |
| 2004-07-23 | 550.50 |
| 2004-07-26 | 545.33 |
| 2004-07-27 | 547.87 |
| 2004-07-28 | 544.41 |
| 2004-07-29 | 564.54 |
| 2004-07-30 | 568.00 |
| 2004-08-02 | 562.31 |
| 2004-08-03 | 565.46 |
| 2004-08-04 | 555.29 |
| 2004-08-05 | 556.70 |
| 2004-08-06 | 550.73 |
| 2004-08-09 | 543.53 |
| 2004-08-10 | 551.07 |
| 2004-08-11 | 541.05 |
| 2004-08-12 | 536.57 |
| 2004-08-13 | 538.79 |
| 2004-08-16 | 547.08 |
| 2004-08-17 | 545.99 |
| 2004-08-18 | 548.47 |
| 2004-08-19 | 551.75 |
| 2004-08-20 | 551.21 |
| 2004-08-23 | 556.46 |
| 2004-08-24 | 552.62 |
| 2004-08-25 | 552.06 |
| 2004-08-26 | 555.64 |
| 2004-08-27 | 557.10 |
| 2004-08-30 | 558.31 |
| 2004-08-31 | 557.02 |
| 2004-09-01 | 566.43 |
| 2004-09-02 | 570.02 |
| 2004-09-03 | 569.75 |
| 2004-09-06 | . |
| 2004-09-07 | 576.48 |
| 2004-09-08 | 578.65 |
| 2004-09-09 | 576.58 |
| 2004-09-10 | 589.39 |
| 2004-09-13 | 596.33 |
| 2004-09-14 | 595.65 |
| 2004-09-15 | 586.45 |
| 2004-09-16 | 587.48 |
| 2004-09-17 | 590.55 |
| 2004-09-20 | 590.64 |
| 2004-09-21 | 596.76 |
| 2004-09-22 | 591.39 |
| 2004-09-23 | 586.97 |
| 2004-09-24 | 584.56 |
| 2004-09-27 | 581.58 |
| 2004-09-28 | 583.56 |
| 2004-09-29 | 583.92 |
| 2004-09-30 | 585.40 |
| 2004-10-01 | 595.77 |
| 2004-10-04 | 595.39 |
| 2004-10-05 | 601.35 |
| 2004-10-06 | 601.36 |
| 2004-10-07 | 602.66 |
| 2004-10-08 | 604.70 |
| 2004-10-11 | 604.32 |
| 2004-10-12 | 589.60 |
| 2004-10-13 | 587.19 |
| 2004-10-14 | 587.21 |
| 2004-10-15 | 589.88 |
| 2004-10-18 | 590.42 |
| 2004-10-19 | 596.93 |
| 2004-10-20 | 590.24 |
| 2004-10-21 | 593.37 |
| 2004-10-22 | 593.17 |
| 2004-10-25 | 587.61 |
| 2004-10-26 | 586.93 |
| 2004-10-27 | 593.40 |
| 2004-10-28 | 594.84 |
| 2004-10-29 | 591.20 |
| 2004-11-01 | 600.91 |
| 2004-11-02 | 602.55 |
| 2004-11-03 | 606.66 |
| 2004-11-04 | 612.41 |
| 2004-11-05 | 621.68 |
| 2004-11-08 | 625.31 |
| 2004-11-09 | 622.50 |
| 2004-11-10 | 626.16 |
| 2004-11-11 | 625.19 |
| 2004-11-12 | 630.53 |
| 2004-11-15 | 631.72 |
| 2004-11-16 | 629.37 |
| 2004-11-17 | 639.55 |
| 2004-11-18 | 635.76 |
| 2004-11-19 | 633.84 |
| 2004-11-22 | 631.87 |
| 2004-11-23 | 635.48 |
| 2004-11-24 | 638.70 |
| 2004-11-25 | . |
| 2004-11-26 | 644.22 |
| 2004-11-29 | 646.66 |
| 2004-11-30 | 644.35 |
| 2004-12-01 | 654.03 |
| 2004-12-02 | 657.32 |
| 2004-12-03 | 664.24 |
| 2004-12-06 | 664.67 |
| 2004-12-07 | 667.03 |
| 2004-12-08 | 654.79 |
| 2004-12-09 | 648.37 |
| 2004-12-10 | 650.59 |
| 2004-12-13 | 659.38 |
| 2004-12-14 | 660.33 |
| 2004-12-15 | 665.99 |
| 2004-12-16 | 660.36 |
| 2004-12-17 | 654.86 |
| 2004-12-20 | 664.65 |
| 2004-12-21 | 665.55 |
| 2004-12-22 | 666.69 |
| 2004-12-23 | 673.55 |
| 2004-12-24 | . |
| 2004-12-27 | 678.55 |
| 2004-12-28 | 682.02 |
| 2004-12-29 | 679.13 |
| 2004-12-30 | 683.46 |
| 2004-12-31 | 681.58 |
| 2005-01-03 | 682.05 |
| 2005-01-04 | 671.24 |
| 2005-01-05 | 663.45 |
| 2005-01-06 | 663.34 |
| 2005-01-07 | 660.49 |
| 2005-01-10 | 663.51 |
| 2005-01-11 | 660.40 |
| 2005-01-12 | 661.22 |
| 2005-01-13 | 656.82 |
| 2005-01-14 | 654.63 |
| 2005-01-17 | . |
| 2005-01-18 | 658.25 |
| 2005-01-19 | 661.48 |
| 2005-01-20 | 654.22 |
| 2005-01-21 | 656.76 |
| 2005-01-24 | 658.02 |
| 2005-01-25 | 658.82 |
| 2005-01-26 | 663.52 |
| 2005-01-27 | 675.03 |
#2005-01-28| 665.72
#2005-01-31| 668.77
#2005-02-01| 670.69
#2005-02-02| 670.45
#2005-02-03| 658.65
#2005-02-04| 664.33
#2005-02-07| 663.06
#2005-02-08| 658.20
#2005-02-09| 659.20
#2005-02-10| 662.85
#2005-02-11| 669.43
#2005-02-14| 671.42
#2005-02-15| 671.92
#2005-02-16| 669.11
#2005-02-17| 671.37
#2005-02-18| 671.06
#2005-02-21| .
#2005-02-22| 675.41
#2005-02-23| 669.95
#2005-02-24| 668.09
#2005-02-25| 675.10
#2005-02-28| 678.35
#2005-03-01| 680.34
#2005-03-02| 682.17
#2005-03-03| 683.16
#2005-03-04| 698.34
#2005-03-07| 695.09
#2005-03-08| 697.65
#2005-03-09| 699.21
#2005-03-10| 700.23
#2005-03-11| 704.87
#2005-03-14| 698.74
#2005-03-15| 697.78
#2005-03-16| 694.82
#2005-03-17| 693.76
#2005-03-18| 688.11
#2005-03-21| 680.39
#2005-03-22| 686.05
#2005-03-23| 674.68
#2005-03-24| 674.16
#2005-03-25| .
#2005-03-28| 669.43
#2005-03-29| 667.36
#2005-03-30| 670.28
#2005-03-31| 672.89
#2005-04-01| 672.61
#2005-04-04| 661.49
#2005-04-05| 666.13
#2005-04-06| 668.14
#2005-04-07| 674.85
#2005-04-08| 677.51
#2005-04-11| 684.21
#2005-04-12| 676.96
#2005-04-13| 685.83
#2005-04-14| 677.52
#2005-04-15| 666.02
#2005-04-18| 651.67
#2005-04-19| 651.76
#2005-04-20| 648.72
#2005-04-21| 650.67
#2005-04-22| 653.93
#2005-04-25| 650.26
#2005-04-26| 643.41
#2005-04-27| 629.60
#2005-04-28| 623.10
#2005-04-29| 623.63
#2005-05-02| 623.19
#2005-05-03| 627.44
#2005-05-04| 633.26
#2005-05-05| 635.10
#2005-05-06| 630.73
#2005-05-09| 626.53
#2005-05-10| 624.78
#2005-05-11| 621.71
#2005-05-12| 619.30
#2005-05-13| 620.01
#2005-05-16| 617.93
#2005-05-17| 618.54
#2005-05-18| 631.42
#2005-05-19| 636.91
#2005-05-20| 632.76
#2005-05-23| 637.50
#2005-05-24| 635.61
#2005-05-25| 637.89
#2005-05-26| 637.61
#2005-05-27| 639.00
#2005-05-30| .
#2005-05-31| 633.38
#2005-06-01| 638.26
#2005-06-02| 638.48
#2005-06-03| 637.58
#2005-06-06| 641.92
#2005-06-07| 650.25
#2005-06-08| 651.61
#2005-06-09| 643.50
#2005-06-10| 641.52
#2005-06-13| 643.42
#2005-06-14| 642.52
#2005-06-15| 640.79
#2005-06-16| 643.86
#2005-06-17| 654.33
#2005-06-20| 645.95
#2005-06-21| 647.32
#2005-06-22| 648.01
#2005-06-23| 647.98
#2005-06-24| 640.11
#2005-06-27| 635.98
#2005-06-28| 633.06
#2005-06-29| 635.89
#2005-06-30| 634.27
#2005-07-01| 630.39
#2005-07-04| .
#2005-07-05| 628.73
#2005-07-06| 631.31
#2005-07-07| 623.38
#2005-07-08| 633.79
#2005-07-11| 646.91
#2005-07-12| 650.89
#2005-07-13| 649.67
#2005-07-14| 655.99
#2005-07-15| 656.80
#2005-07-18| 654.93
#2005-07-19| 656.71
#2005-07-20| 659.98
#2005-07-21| 679.54
#2005-07-22| 681.24
#2005-07-25| 678.62
#2005-07-26| 675.83
#2005-07-27| 680.77
#2005-07-28| 675.04
#2005-07-29| 673.59
#2005-08-01| 679.35
#2005-08-02| 681.73
#2005-08-03| 688.25
#2005-08-04| 685.62
#2005-08-05| 678.54
#2005-08-08| 682.95
#2005-08-09| 689.90
#2005-08-10| 696.26
#2005-08-11| 695.67
#2005-08-12| 693.41
#2005-08-15| 687.63
#2005-08-16| 679.72
#2005-08-17| 674.78
#2005-08-18| 663.11
#2005-08-19| 674.14
#2005-08-22| 681.42
#2005-08-23| 679.66
#2005-08-24| 678.40
#2005-08-25| 669.84
#2005-08-26| 666.65
#2005-08-29| 666.24
#2005-08-30| 659.83
#2005-08-31| 669.58
#2005-09-01| 677.18
#2005-09-02| 679.92
#2005-09-05| .
#2005-09-06| 691.52
#2005-09-07| 687.45
#2005-09-08| 687.63
#2005-09-09| 693.55
#2005-09-12| 686.11
#2005-09-13| 676.79
#2005-09-14| 678.14
#2005-09-15| 671.26
#2005-09-16| 681.81
#2005-09-19| 674.36
#2005-09-20| 681.10
#2005-09-21| 673.26
#2005-09-22| 663.78
#2005-09-23| 659.65
#2005-09-26| 668.35
#2005-09-27| 662.49
#2005-09-28| 670.27
#2005-09-29| 669.68
#2005-09-30| 676.29
#2005-10-03| 671.27
#2005-10-04| 679.93
#2005-10-05| 674.66
#2005-10-06| 678.87
#2005-10-07| 676.70
#2005-10-10| 673.86
#2005-10-11| 671.59
#2005-10-12| 666.16
#2005-10-13| 654.23
#2005-10-14| 665.48
#2005-10-17| 663.60
#2005-10-18| 653.40
#2005-10-19| 640.55
#2005-10-20| 640.92
#2005-10-21| 634.68
#2005-10-24| 641.35
#2005-10-25| 645.47
#2005-10-26| 648.17
#2005-10-27| 640.98
#2005-10-28| 641.02
#2005-10-31| 648.52
#2005-11-01| 651.28
#2005-11-02| 658.71
#2005-11-03| 659.85
#2005-11-04| 645.23
#2005-11-07| 646.70
#2005-11-08| 646.99
#2005-11-09| 644.27
#2005-11-10| 646.41
#2005-11-11| 651.27
#2005-11-14| 651.44
#2005-11-15| 652.23
#2005-11-16| 651.52
#2005-11-17| 658.00
#2005-11-18| 661.36
#2005-11-21| 666.18
#2005-11-22| 664.91
#2005-11-23| 673.97
#2005-11-24| .
#2005-11-25| 667.12
#2005-11-28| 664.89
#2005-11-29| 662.82
#2005-11-30| 662.38
#2005-12-01| 664.49
#2005-12-02| 666.34
#2005-12-05| 666.92
#2005-12-06| 673.35
#2005-12-07| 677.79
#2005-12-08| 687.00
#2005-12-09| 693.07
#2005-12-12| 704.68
#2005-12-13| 712.62
#2005-12-14| 717.70
#2005-12-15| 712.59
#2005-12-16| 723.13
#2005-12-19| 726.50
#2005-12-20| 721.87
#2005-12-21| 720.88
#2005-12-22| 720.84
#2005-12-23| 727.07
#2005-12-26| .
#2005-12-27| 730.05
#2005-12-28| 734.57
#2005-12-29| 736.69
#2005-12-30| 726.23
#2006-01-02| .
#2006-01-03| 749.01
#2006-01-04| 774.24
#2006-01-05| 769.83
#2006-01-06| 779.09
#2006-01-09| 772.41
#2006-01-10| 764.51
#2006-01-11| 773.32
#2006-01-12| 770.30
#2006-01-13| 764.49
#2006-01-16| .
#2006-01-17| 755.16
#2006-01-18| 752.34
#2006-01-19| 758.20
#2006-01-20| 749.00
#2006-01-23| 764.53
#2006-01-24| 764.37
#2006-01-25| 777.19
#2006-01-26| 813.74
#2006-01-27| 824.85
#2006-01-30| 818.51
#2006-01-31| 815.46
#2006-02-01| 819.52
#2006-02-02| 807.25
#2006-02-03| 801.92
#2006-02-06| 799.43
#2006-02-07| 797.92
#2006-02-08| 794.20
#2006-02-09| 809.19
#2006-02-10| 795.25
#2006-02-13| 803.85
#2006-02-14| 802.15
#2006-02-15| 805.27
#2006-02-16| 805.91
#2006-02-17| 809.16
#2006-02-20| .
#2006-02-21| 807.55
#2006-02-22| 821.74
#2006-02-23| 830.41
#2006-02-24| 826.77
#2006-02-27| 835.26
#2006-02-28| 821.31
#2006-03-01| 829.08
#2006-03-02| 822.25
#2006-03-03| 817.25
#2006-03-06| 822.59
#2006-03-07| 810.72
#2006-03-08| 805.56
#2006-03-09| 817.66
#2006-03-10| 820.37
#2006-03-13| 826.09
#2006-03-14| 822.60
#2006-03-15| 825.49
#2006-03-16| 836.28
#2006-03-17| 834.59
#2006-03-20| 836.97
#2006-03-21| 831.02
#2006-03-22| 830.13
#2006-03-23| 822.49
#2006-03-24| 825.83
#2006-03-27| 822.77
#2006-03-28| 827.32
#2006-03-29| 827.23
#2006-03-30| 846.57
#2006-03-31| 841.39
#2006-04-03| 851.18
#2006-04-04| 857.09
#2006-04-05| 861.21
#2006-04-06| 862.54
#2006-04-07| 846.92
#2006-04-10| 850.44
#2006-04-11| 837.07
#2006-04-12| 833.39
#2006-04-13| 833.98
#2006-04-14| .
#2006-04-17| 847.23
#2006-04-18| 846.42
#2006-04-19| 874.18
#2006-04-20| 875.29
#2006-04-21| 887.87
#2006-04-24| 891.39
#2006-04-25| 893.37
#2006-04-26| 904.41
#2006-04-27| 894.11
#2006-04-28| 886.53
#2006-05-01| 888.08
#2006-05-02| 892.36
#2006-05-03| 884.52
#2006-05-04| 896.03
#2006-05-05| 917.97
#2006-05-08| 918.53
#2006-05-09| 918.43
#2006-05-10| 922.36
#2006-05-11| 910.93
#2006-05-12| 901.10
#2006-05-15| 875.77
#2006-05-16| 873.29
#2006-05-17| 838.64
#2006-05-18| 837.33
#2006-05-19| 834.06
#2006-05-22| 807.44
#2006-05-23| 837.45
#2006-05-24| 813.17
#2006-05-25| 832.25
#2006-05-26| 841.25
#2006-05-29| .
#2006-05-30| 833.50
#2006-05-31| 839.99
#2006-06-01| 840.40
#2006-06-02| 845.02
#2006-06-05| 835.08
#2006-06-06| 804.97
#2006-06-07| 806.04
#2006-06-08| 767.80
#2006-06-09| 779.69
#2006-06-12| 762.87
#2006-06-13| 746.22
#2006-06-14| 747.01
#2006-06-15| 771.40
#2006-06-16| 767.57
#2006-06-19| 789.65
#2006-06-20| 802.79
#2006-06-21| 807.52
#2006-06-22| 805.64
#2006-06-23| 803.14
#2006-06-26| 798.46
#2006-06-27| 794.87
#2006-06-28| 787.51
#2006-06-29| 806.77
#2006-06-30| 834.91
#2006-07-03| 844.44
#2006-07-04| .
#2006-07-05| 827.14
#2006-07-06| 838.03
#2006-07-07| 840.08
#2006-07-10| 835.53
#2006-07-11| 817.40
#2006-07-12| 814.92
#2006-07-13| 797.41
#2006-07-14| 775.17
#2006-07-17| 764.68
#2006-07-18| 757.64
#2006-07-19| 779.64
#2006-07-20| 787.37
#2006-07-21| 772.21
#2006-07-24| 778.31
#2006-07-25| 776.22
#2006-07-26| 780.92
#2006-07-27| 790.74
#2006-07-28| 791.95
#2006-07-31| 796.32
#2006-08-01| 785.04
#2006-08-02| 802.66
#2006-08-03| 794.19
#2006-08-04| 809.78
#2006-08-07| 793.01
#2006-08-08| 795.37
#2006-08-09| 805.44
#2006-08-10| 789.67
#2006-08-11| 781.70
#2006-08-14| 790.43
#2006-08-15| 802.47
#2006-08-16| 816.09
#2006-08-17| 824.74
#2006-08-18| 821.68
#2006-08-21| 824.16
#2006-08-22| 821.02
#2006-08-23| 813.38
#2006-08-24| 811.89
#2006-08-25| 807.32
#2006-08-28| 816.95
#2006-08-29| 813.10
#2006-08-30| 826.60
#2006-08-31| 822.30
#2006-09-01| 829.03
#2006-09-04| .
#2006-09-05| 835.87
#2006-09-06| 826.70
#2006-09-07| 817.10
#2006-09-08| 814.17
#2006-09-11| 811.04
#2006-09-12| 820.98
#2006-09-13| 827.21
#2006-09-14| 830.15
#2006-09-15| 831.50
#2006-09-18| 832.84
#2006-09-19| 827.47
#2006-09-20| 832.83
#2006-09-21| 835.70
#2006-09-22| 830.86
#2006-09-25| 824.13
#2006-09-26| 835.13
#2006-09-27| 842.69
#2006-09-28| 842.82
#2006-09-29| 844.32
#2006-10-02| 846.48
#2006-10-03| 840.31
#2006-10-04| 835.53
#2006-10-05| 841.80
#2006-10-06| 836.59
#2006-10-09| 835.14
#2006-10-10| 832.87
#2006-10-11| 832.01
#2006-10-12| 841.04
#2006-10-13| 838.40
#2006-10-16| 843.98
#2006-10-17| 837.32
#2006-10-18| 846.56
#2006-10-19| 855.15
#2006-10-20| 868.48
#2006-10-23| 868.19
#2006-10-24| 865.11
#2006-10-25| 875.94
#2006-10-26| 887.25
#2006-10-27| 885.38
#2006-10-30| 880.03
#2006-10-31| 880.18
#2006-11-01| 885.87
#2006-11-02| 875.41
#2006-11-03| 878.56
#2006-11-06| 891.91
#2006-11-07| 898.82
#2006-11-08| 892.97
#2006-11-09| 908.89
#2006-11-10| 917.87
#2006-11-13| 916.32
#2006-11-14| 915.28
#2006-11-15| 922.77
#2006-11-16| 926.63
#2006-11-17| 923.75
#2006-11-20| 923.73
#2006-11-21| 924.59
#2006-11-22| 935.66
#2006-11-23| .
#2006-11-24| 934.85
#2006-11-27| 915.95
#2006-11-28| 916.39
#2006-11-29| 926.12
#2006-11-30| 930.53
#2006-12-01| 927.89
#2006-12-04| 932.49
#2006-12-05| 947.74
#2006-12-06| 948.29
#2006-12-07| 957.91
#2006-12-08| 962.43
#2006-12-11| 955.67
#2006-12-12| 959.64
#2006-12-13| 957.49
#2006-12-14| 960.81
#2006-12-15| 961.22
#2006-12-18| 957.19
#2006-12-19| 958.34
#2006-12-20| 967.56
#2006-12-21| 967.95
#2006-12-22| 957.46
#2006-12-25| .
#2006-12-26| 955.97
#2006-12-27| 971.21
#2006-12-28| 978.90
#2006-12-29| 984.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 997.03
#2007-01-04| 982.82
#2007-01-05| 967.51
#2007-01-08| 970.69
#2007-01-09| 977.67
#2007-01-10| 962.49
#2007-01-11| 969.41
#2007-01-12| 979.38
#2007-01-15| .
#2007-01-16| 991.03
#2007-01-17| 998.57
#2007-01-18|1002.76
#2007-01-19|1005.57
#2007-01-22| 997.67
#2007-01-23| 997.98
#2007-01-24|1010.04
#2007-01-25|1035.55
#2007-01-26|1023.77
#2007-01-29|1032.59
#2007-01-30|1058.94
#2007-01-31|1058.46
#2007-02-01|1075.99
#2007-02-02|1070.20
#2007-02-05|1068.35
#2007-02-06|1058.43
#2007-02-07|1078.03
#2007-02-08|1067.32
#2007-02-09|1071.15
#2007-02-12|1061.76
#2007-02-13|1076.09
#2007-02-14|1101.89
#2007-02-15|1097.36
#2007-02-16|1099.63
#2007-02-19| .
#2007-02-20|1108.49
#2007-02-21|1103.39
#2007-02-22|1114.01
#2007-02-23|1115.71
#2007-02-26|1114.63
#2007-02-27|1080.98
#2007-02-28|1056.61
#2007-03-01|1042.50
#2007-03-02|1040.87
#2007-03-05|1014.55
#2007-03-06|1023.56
#2007-03-07|1037.47
#2007-03-08|1054.13
#2007-03-09|1054.05
#2007-03-12|1063.72
#2007-03-13|1049.13
#2007-03-14|1018.43
#2007-03-15|1042.92
#2007-03-16|1046.05
#2007-03-19|1055.47
#2007-03-20|1054.54
#2007-03-21|1060.07
#2007-03-22|1087.05
#2007-03-23|1079.94
#2007-03-26|1077.03
#2007-03-27|1077.12
#2007-03-28|1064.06
#2007-03-29|1077.16
#2007-03-30|1076.69
#2007-04-02|1082.19
#2007-04-03|1095.67
#2007-04-04|1104.49
#2007-04-05|1118.18
#2007-04-06| .
#2007-04-09|1112.35
#2007-04-10|1140.64
#2007-04-11|1136.59
#2007-04-12|1139.68
#2007-04-13|1154.33
#2007-04-16|1177.74
#2007-04-17|1179.68
#2007-04-18|1167.32
#2007-04-19|1164.20
#2007-04-20|1191.49
#2007-04-23|1199.80
#2007-04-24|1181.72
#2007-04-25|1186.29
#2007-04-26|1195.85
#2007-04-27|1215.01
#2007-04-30|1207.78
#2007-05-01|1203.27
#2007-05-02|1216.16
#2007-05-03|1213.69
#2007-05-04|1213.96
#2007-05-07|1216.44
#2007-05-08|1190.03
#2007-05-09|1194.34
#2007-05-10|1180.98
#2007-05-11|1182.26
#2007-05-14|1183.19
#2007-05-15|1194.68
#2007-05-16|1201.73
#2007-05-17|1203.83
#2007-05-18|1232.06
#2007-05-21|1224.33
#2007-05-22|1230.55
#2007-05-23|1240.55
#2007-05-24|1247.83
#2007-05-25|1253.65
#2007-05-28| .
#2007-05-29|1265.43
#2007-05-30|1250.81
#2007-05-31|1268.68
#2007-06-01|1277.81
#2007-06-04|1292.18
#2007-06-05|1287.64
#2007-06-06|1253.73
#2007-06-07|1239.61
#2007-06-08|1216.84
#2007-06-11|1241.33
#2007-06-12|1237.64
#2007-06-13|1242.05
#2007-06-14|1285.24
#2007-06-15|1326.34
#2007-06-18|1322.15
#2007-06-19|1322.78
#2007-06-20|1335.02
#2007-06-21|1309.11
#2007-06-22|1310.59
#2007-06-25|1306.15
#2007-06-26|1299.02
#2007-06-27|1282.07
#2007-06-28|1312.84
#2007-06-29|1327.22
#2007-07-02|1342.97
#2007-07-03|1367.22
#2007-07-04| .
#2007-07-05|1362.72
#2007-07-06|1370.78
#2007-07-09|1386.61
#2007-07-10|1371.50
#2007-07-11|1360.07
#2007-07-12|1392.78
#2007-07-13|1392.80
#2007-07-16|1381.80
#2007-07-17|1364.88
#2007-07-18|1344.01
#2007-07-19|1369.82
#2007-07-20|1346.11
#2007-07-23|1354.81
#2007-07-24|1336.77
#2007-07-25|1273.82
#2007-07-26|1227.63
#2007-07-27|1220.64
#2007-07-30|1226.74
#2007-07-31|1234.76
#2007-08-01|1224.22
#2007-08-02|1214.93
#2007-08-03|1216.21
#2007-08-06|1208.21
#2007-08-07|1214.57
#2007-08-08|1237.62
#2007-08-09|1203.61
#2007-08-10|1188.33
#2007-08-13|1186.97
#2007-08-14|1180.22
#2007-08-15|1161.88
#2007-08-16|1114.02
#2007-08-17|1133.30
#2007-08-20|1144.22
#2007-08-21|1148.02
#2007-08-22|1177.55
#2007-08-23|1196.02
#2007-08-24|1211.01
#2007-08-27|1202.64
#2007-08-28|1180.50
#2007-08-29|1179.84
#2007-08-30|1195.85
#2007-08-31|1220.31
#2007-09-03| .
#2007-09-04|1230.62
#2007-09-05|1218.74
#2007-09-06|1226.27
#2007-09-07|1190.85
#2007-09-10|1176.44
#2007-09-11|1197.48
#2007-09-12|1198.51
#2007-09-13|1204.90
#2007-09-14|1190.35
#2007-09-17|1175.99
#2007-09-18|1202.31
#2007-09-19|1255.20
#2007-09-20|1272.50
#2007-09-21|1295.32
#2007-09-24|1289.95
#2007-09-25|1279.73
#2007-09-26|1276.31
#2007-09-27|1294.40
#2007-09-28|1300.09
#2007-10-01|1313.31
#2007-10-02|1318.80
#2007-10-03|1323.12
#2007-10-04|1318.69
#2007-10-05|1331.44
#2007-10-08|1315.97
#2007-10-09|1320.69
#2007-10-10|1331.15
#2007-10-11|1352.96
#2007-10-12|1345.20
#2007-10-15|1332.67
#2007-10-16|1296.49
#2007-10-17|1310.30
#2007-10-18|1295.45
#2007-10-19|1291.99
#2007-10-22|1257.61
#2007-10-23|1293.55
#2007-10-24|1282.11
#2007-10-25|1309.27
#2007-10-26|1314.74
#2007-10-29|1340.23
#2007-10-30|1329.85
#2007-10-31|1341.05
#2007-11-01|1319.32
#2007-11-02|1319.17
#2007-11-05|1319.85
#2007-11-06|1348.73
#2007-11-07|1350.17
#2007-11-08|1407.22
#2007-11-09|1406.34
#2007-11-12|1387.06
#2007-11-13|1361.03
#2007-11-14|1381.30
#2007-11-15|1348.70
#2007-11-16|1329.39
#2007-11-19|1297.77
#2007-11-20|1325.07
#2007-11-21|1303.34
#2007-11-22| .
#2007-11-23|1329.66
#2007-11-26|1337.03
#2007-11-27|1336.95
#2007-11-28|1360.67
#2007-11-29|1379.35
#2007-11-30|1396.33
#2007-12-03|1380.19
#2007-12-04|1369.21
#2007-12-05|1393.81
#2007-12-06|1388.15
#2007-12-07|1402.75
#2007-12-10|1429.54
#2007-12-11|1420.98
#2007-12-12|1427.09
#2007-12-13|1380.07
#2007-12-14|1372.21
#2007-12-17|1331.13
#2007-12-18|1342.37
#2007-12-19|1344.86
#2007-12-20|1345.89
#2007-12-21|1382.96
#2007-12-24|1386.04
#2007-12-25| .
#2007-12-26|1395.57
#2007-12-27|1405.10
#2007-12-28|1424.39
#2007-12-31|1416.25
#2008-01-01| .
#2008-01-02|1407.18
#2008-01-03|1387.10
#2008-01-04|1355.53
#2008-01-07|1321.99
#2008-01-08|1350.93
#2008-01-09|1293.65
#2008-01-10|1271.11
#2008-01-11|1289.71
#2008-01-14|1310.45
#2008-01-15|1276.62
#2008-01-16|1237.67
#2008-01-17|1221.25
#2008-01-18|1210.62
#2008-01-21| .
#2008-01-22|1146.80
#2008-01-23|1099.41
#2008-01-24|1154.25
#2008-01-25|1169.33
#2008-01-28|1164.35
#2008-01-29|1197.24
#2008-01-30|1195.29
#2008-01-31|1188.17
#2008-02-01|1232.26
#2008-02-04|1250.38
#2008-02-05|1176.31
#2008-02-06|1189.60
#2008-02-07|1147.12
#2008-02-08|1153.29
#2008-02-11|1150.23
#2008-02-12|1204.96
#2008-02-13|1204.23
#2008-02-14|1221.54
#2008-02-15|1202.63
#2008-02-18| .
#2008-02-19|1241.46
#2008-02-20|1213.21
#2008-02-21|1233.32
#2008-02-22|1229.41
#2008-02-25|1248.41
#2008-02-26|1277.64
#2008-02-27|1302.38
#2008-02-28|1272.22
#2008-02-29|1239.72
#2008-03-03|1226.93
#2008-03-04|1217.00
#2008-03-05|1256.70
#2008-03-06|1240.73
#2008-03-07|1214.33
#2008-03-10|1188.65
#2008-03-11|1203.84
#2008-03-12|1229.30
#2008-03-13|1214.42
#2008-03-14|1207.57
#2008-03-17|1094.00
#2008-03-18|1145.01
#2008-03-19|1108.70
#2008-03-20|1070.69
#2008-03-21| .
#2008-03-24|1069.16
#2008-03-25|1104.77
#2008-03-26|1125.79
#2008-03-27|1149.40
#2008-03-28|1142.07
#2008-03-31|1148.59
#2008-04-01|1167.48
#2008-04-02|1173.89
#2008-04-03|1165.99
#2008-04-04|1179.20
#2008-04-07|1193.54
#2008-04-08|1180.74
#2008-04-09|1176.01
#2008-04-10|1176.13
#2008-04-11|1155.85
#2008-04-14|1152.35
#2008-04-15|1164.11
#2008-04-16|1199.97
#2008-04-17|1191.73
#2008-04-18|1204.86
#2008-04-21|1211.98
#2008-04-22|1204.82
#2008-04-23|1222.49
#2008-04-24|1210.58
#2008-04-25|1219.04
#2008-04-28|1225.39
#2008-04-29|1203.94
#2008-04-30|1219.82
#2008-05-01|1210.54
#2008-05-02|1232.02
#2008-05-05|1241.14
#2008-05-06|1245.16
#2008-05-07|1246.70
#2008-05-08|1250.26
#2008-05-09|1233.69
#2008-05-12|1248.69
#2008-05-13|1244.36
#2008-05-14|1252.58
#2008-05-15|1258.05
#2008-05-16|1286.23
#2008-05-19|1297.99
#2008-05-20|1275.31
#2008-05-21|1266.51
#2008-05-22|1263.98
#2008-05-23|1241.75
#2008-05-26| .
#2008-05-27|1237.22
#2008-05-28|1233.21
#2008-05-29|1226.22
#2008-05-30|1233.99
#2008-06-02|1220.04
#2008-06-03|1214.18
#2008-06-04|1205.56
#2008-06-05|1210.51
#2008-06-06|1205.78
#2008-06-09|1201.41
#2008-06-10|1176.76
#2008-06-11|1160.24
#2008-06-12|1171.95
#2008-06-13|1177.25
#2008-06-16|1191.04
#2008-06-17|1210.31
#2008-06-18|1193.20
#2008-06-19|1184.57
#2008-06-20|1176.06
#2008-06-23|1167.03
#2008-06-24|1162.04
#2008-06-25|1163.53
#2008-06-26|1145.94
#2008-06-27|1140.76
#2008-06-30|1134.01
#2008-07-01|1112.70
#2008-07-02|1088.14
#2008-07-03|1086.02
#2008-07-04| .
#2008-07-07|1095.57
#2008-07-08|1072.66
#2008-07-09|1099.90
#2008-07-10|1086.62
#2008-07-11|1066.49
#2008-07-14|1074.33
#2008-07-15|1055.26
#2008-07-16|1057.12
#2008-07-17|1092.91
#2008-07-18|1109.04
#2008-07-21|1114.59
#2008-07-22|1111.98
#2008-07-23|1108.97
#2008-07-24|1077.86
#2008-07-25|1085.34
#2008-07-28|1072.78
#2008-07-29|1069.07
#2008-07-30|1113.84
#2008-07-31|1121.74
#2008-08-01|1097.67
#2008-08-04|1090.40
#2008-08-05|1103.34
#2008-08-06|1119.61
#2008-08-07|1115.21
#2008-08-08|1095.46
#2008-08-11|1099.87
#2008-08-12|1077.15
#2008-08-13|1044.98
#2008-08-14|1049.01
#2008-08-15|1037.65
#2008-08-18|1041.90
#2008-08-19|1014.69
#2008-08-20|1025.00
#2008-08-21|1020.97
#2008-08-22|1038.00
#2008-08-25|1019.82
#2008-08-26|1014.81
#2008-08-27|1017.17
#2008-08-28|1037.74
#2008-08-29|1039.78
#2008-09-01| .
#2008-09-02|1034.50
#2008-09-03|1015.50
#2008-09-04| 967.66
#2008-09-05| 931.15
#2008-09-08| 949.64
#2008-09-09| 923.82
#2008-09-10| 911.37
#2008-09-11| 900.80
#2008-09-12| 932.15
#2008-09-15| 911.64
#2008-09-16| 887.38
#2008-09-17| 870.30
#2008-09-18| 866.78
#2008-09-19| 942.18
#2008-09-22| 934.98
#2008-09-23| 926.92
#2008-09-24| 919.36
#2008-09-25| 926.87
#2008-09-26| 899.89
#2008-09-29| 847.66
#2008-09-30| 832.61
#2008-10-01| 811.84
#2008-10-02| 775.33
#2008-10-03| 779.71
#2008-10-06| 697.03
#2008-10-07| 689.74
#2008-10-08| 639.70
#2008-10-09| 650.23
#2008-10-10| 602.06
#2008-10-13| 669.19
#2008-10-14| 689.40
#2008-10-15| 610.48
#2008-10-16| 556.69
#2008-10-17| 575.79
#2008-10-20| 595.45
#2008-10-21| 604.14
#2008-10-22| 557.04
#2008-10-23| 525.95
#2008-10-24| 492.29
#2008-10-27| 432.64
#2008-10-28| 429.10
#2008-10-29| 511.36
#2008-10-30| 522.45
#2008-10-31| 531.12
#2008-11-03| 555.61
#2008-11-04| 596.47
#2008-11-05| 581.42
#2008-11-06| 517.77
#2008-11-07| 518.98
#2008-11-10| 541.47
#2008-11-11| 496.67
#2008-11-12| 480.08
#2008-11-13| 491.12
#2008-11-14| 502.79
#2008-11-17| 487.28
#2008-11-18| 489.90
#2008-11-19| 466.90
#2008-11-20| 447.57
#2008-11-21| 447.11
#2008-11-24| 523.85
#2008-11-25| 542.00
#2008-11-26| 532.50
#2008-11-27| .
#2008-11-28| 537.85
#2008-12-01| 504.51
#2008-12-02| 526.77
#2008-12-03| 532.25
#2008-12-04| 530.69
#2008-12-05| 496.58
#2008-12-08| 552.02
#2008-12-09| 552.45
#2008-12-10| 567.85
#2008-12-11| 567.87
#2008-12-12| 563.16
#2008-12-15| 573.27
#2008-12-16| 589.40
#2008-12-17| 621.41
#2008-12-18| 645.09
#2008-12-19| 625.12
#2008-12-22| 622.65
#2008-12-23| 620.93
#2008-12-24| 622.91
#2008-12-25| .
#2008-12-26| 625.92
#2008-12-29| 649.80
#2008-12-30| 659.95
#2008-12-31| 648.56
#2009-01-01| .
#2009-01-02| 676.10
#2009-01-05| 658.14
#2009-01-06| 655.33
#2009-01-07| 654.94
#2009-01-08| 634.95
#2009-01-09| 605.08
#2009-01-12| 586.11
#2009-01-13| 557.97
#2009-01-14| 506.75
#2009-01-15| 507.42
#2009-01-16| 519.04
#2009-01-19| .
#2009-01-20| 492.76
#2009-01-21| 504.60
#2009-01-22| 497.40
#2009-01-23| 474.94
#2009-01-26| 507.66
#2009-01-27| 518.03
#2009-01-28| 553.25
#2009-01-29| 536.80
#2009-01-30| 514.45
#2009-02-02| 502.70
#2009-02-03| 515.75
#2009-02-04| 537.24
#2009-02-05| 541.95
#2009-02-06| 572.44
#2009-02-09| 582.79
#2009-02-10| 553.54
#2009-02-11| 554.04
#2009-02-12| 534.18
#2009-02-13| 543.88
#2009-02-16| .
#2009-02-17| 504.38
#2009-02-18| 499.51
#2009-02-19| 505.97
#2009-02-20| 472.00
#2009-02-23| 464.70
#2009-02-24| 461.68
#2009-02-25| 456.39
#2009-02-26| 466.90
#2009-02-27| 452.35
#2009-03-02| 430.92
#2009-03-03| 425.61
#2009-03-04| 450.85
#2009-03-05| 429.03
#2009-03-06| 426.54
#2009-03-09| 427.33
#2009-03-10| 467.44
#2009-03-11| 471.49
#2009-03-12| 479.40
#2009-03-13| 480.14
#2009-03-16| 493.05
#2009-03-17| 487.18
#2009-03-18| 485.84
#2009-03-19| 507.63
#2009-03-20| 505.58
#2009-03-23| 524.57
#2009-03-24| 521.33
#2009-03-25| 513.79
#2009-03-26| 516.89
#2009-03-27| 504.14
#2009-03-30| 469.70
#2009-03-31| 493.66
#2009-04-01| 495.45
#2009-04-02| 537.51
#2009-04-03| 552.34
#2009-04-06| 538.74
#2009-04-07| 521.69
#2009-04-08| 520.16
#2009-04-09| 543.15
#2009-04-10| .
#2009-04-13| 547.76
#2009-04-14| 558.54
#2009-04-15| 551.72
#2009-04-16| 567.38
#2009-04-17| 576.25
#2009-04-20| 539.43
#2009-04-21| 542.60
#2009-04-22| 562.73
#2009-04-23| 555.28
#2009-04-24| 586.40
#2009-04-27| 578.09
#2009-04-28| 557.63
#2009-04-29| 595.67
#2009-04-30| 596.78
#2009-05-01| 596.87
#2009-05-04| 628.44
#2009-05-05| 625.65
#2009-05-06| 637.88
#2009-05-07| 631.84
#2009-05-08| 649.95
#2009-05-11| 642.12
#2009-05-12| 633.48
#2009-05-13| 603.10
#2009-05-14| 607.21
#2009-05-15| 611.33
#2009-05-18| 619.83
#2009-05-19| 651.23
#2009-05-20| 668.27
#2009-05-21| 642.69
#2009-05-22| 655.07
#2009-05-25| .
#2009-05-26| 655.73
#2009-05-27| 661.85
#2009-05-28| 647.71
#2009-05-29| 650.26
#2009-06-01| 686.30
#2009-06-02| 699.70
#2009-06-03| 680.90
#2009-06-04| 682.71
#2009-06-05| 683.52
#2009-06-08| 662.99
#2009-06-09| 665.46
#2009-06-10| 677.60
#2009-06-11| 686.11
#2009-06-12| 678.56
#2009-06-15| 642.00
#2009-06-16| 648.42
#2009-06-17| 629.72
#2009-06-18| 632.46
#2009-06-19| 632.52
#2009-06-22| 606.45
#2009-06-23| 607.44
#2009-06-24| 626.25
#2009-06-25| 618.13
#2009-06-26| 626.10
#2009-06-29| 642.40
#2009-06-30| 628.73
#2009-07-01| 646.93
#2009-07-02| 614.38
#2009-07-03| .
#2009-07-06| 596.67
#2009-07-07| 595.87
#2009-07-08| 587.82
#2009-07-09| 604.36
#2009-07-10| 589.87
#2009-07-13| 610.94
#2009-07-14| 619.39
#2009-07-15| 645.30
#2009-07-16| 651.21
#2009-07-17| 656.35
#2009-07-20| 672.57
#2009-07-21| 688.17
#2009-07-22| 687.56
#2009-07-23| 708.92
#2009-07-24| 703.27
#2009-07-27| 712.45
#2009-07-28| 701.48
#2009-07-29| 709.74
#2009-07-30| 722.64
#2009-07-31| 720.02
#2009-08-03| 749.01
#2009-08-04| 749.22
#2009-08-05| 744.64
#2009-08-06| 755.34
#2009-08-07| 759.41
#2009-08-10| 755.13
#2009-08-11| 733.14
#2009-08-12| 741.80
#2009-08-13| 756.81
#2009-08-14| 749.09
#2009-08-17| 725.43
#2009-08-18| 733.84
#2009-08-19| 738.40
#2009-08-20| 753.06
#2009-08-21| 779.44
#2009-08-24| 790.37
#2009-08-25| 808.10
#2009-08-26| 792.00
#2009-08-27| 789.73
#2009-08-28| 811.81
#2009-08-31| 797.99
#2009-09-01| 769.81
#2009-09-02| 762.45
#2009-09-03| 772.96
#2009-09-04| 785.20
#2009-09-07| .
#2009-09-08| 821.02
#2009-09-09| 841.07
#2009-09-10| 853.03
#2009-09-11| 856.41
#2009-09-14| 861.03
#2009-09-15| 867.89
#2009-09-16| 887.63
#2009-09-17| 900.57
#2009-09-18| 896.65
#2009-09-21| 875.96
#2009-09-22| 892.39
#2009-09-23| 893.02
#2009-09-24| 870.65
#2009-09-25| 856.78
#2009-09-28| 882.36
#2009-09-29| 865.01
#2009-09-30| 857.02
#2009-10-01| 830.75
#2009-10-02| 816.09
#2009-10-05| 822.27
#2009-10-06| 860.29
#2009-10-07| 855.87
#2009-10-08| 879.83
#2009-10-09| 882.96
#2009-10-12| 900.69
#2009-10-13| 892.70
#2009-10-14| 931.66
#2009-10-15| 932.47
#2009-10-16| 908.31
#2009-10-19| 927.65
#2009-10-20| 920.33
#2009-10-21| 922.01
#2009-10-22| 903.62
#2009-10-23| 901.18
#2009-10-26| 880.96
#2009-10-27| 868.07
#2009-10-28| 832.98
#2009-10-29| 858.18
#2009-10-30| 823.22
#2009-11-02| 830.68
#2009-11-03| 808.67
#2009-11-04| 836.22
#2009-11-05| 850.37
#2009-11-06| 850.38
#2009-11-09| 881.22
#2009-11-10| 878.17
#2009-11-11| 885.19
#2009-11-12| 878.95
#2009-11-13| 881.25
#2009-11-16| 911.54
#2009-11-17| 892.91
#2009-11-18| 913.65
#2009-11-19| 889.57
#2009-11-20| 878.34
#2009-11-23| 913.83
#2009-11-24| 906.85
#2009-11-25| 922.93
#2009-11-26| .
#2009-11-27| 897.89
#2009-11-30| 891.80
#2009-12-01| 928.13
#2009-12-02| 927.99
#2009-12-03| 905.44
#2009-12-04| 893.71
#2009-12-07| 880.94
#2009-12-08| 865.97
#2009-12-09| 853.44
#2009-12-10| 859.29
#2009-12-11| 858.33
#2009-12-14| 862.05
#2009-12-15| 856.96
#2009-12-16| 868.80
#2009-12-17| 850.92
#2009-12-18| 846.27
#2009-12-21| 865.38
#2009-12-22| 863.59
#2009-12-23| 870.97
#2009-12-24| 872.46
#2009-12-25| .
#2009-12-28| 883.53
#2009-12-29| 886.11
#2009-12-30| 871.55
#2009-12-31| 874.38
#2010-01-01| .
#2010-01-04| 901.00
#2010-01-05| 903.27
#2010-01-06| 905.18
#2010-01-07| 907.00
#2010-01-08| 917.17
#2010-01-11| 931.50
#2010-01-12| 915.19
#2010-01-13| 921.78
#2010-01-14| 922.27
#2010-01-15| 901.83
#2010-01-18| .
#2010-01-19| 907.09
#2010-01-20| 874.93
#2010-01-21| 853.28
#2010-01-22| 851.19
#2010-01-25| 849.65
#2010-01-26| 864.96
#2010-01-27| 859.50
#2010-01-28| 834.64
#2010-01-29| 836.95
#2010-02-01| 839.87
#2010-02-02| 858.73
#2010-02-03| 848.72
#2010-02-04| 810.27
#2010-02-05| 785.18
#2010-02-08| 794.36
#2010-02-09| 803.08
#2010-02-10| 801.71
#2010-02-11| 794.29
#2010-02-12| 785.20
#2010-02-15| .
#2010-02-16| 802.90
#2010-02-17| 813.63
#2010-02-18| 820.62
#2010-02-19| 816.48
#2010-02-22| 817.17
#2010-02-23| 800.23
#2010-02-24| 799.80
#2010-02-25| 774.38
#2010-02-26| 793.05
#2010-03-01| 799.93
#2010-03-02| 820.69
#2010-03-03| 842.53
#2010-03-04| 833.45
#2010-03-05| 847.14
#2010-03-08| 845.87
#2010-03-09| 843.63
#2010-03-10| 857.69
#2010-03-11| 853.42
#2010-03-12| 869.78
#2010-03-15| 853.36
#2010-03-16| 876.75
#2010-03-17| 895.69
#2010-03-18| 884.42
#2010-03-19| 873.38
#2010-03-22| 870.67
#2010-03-23| 878.06
#2010-03-24| 868.72
#2010-03-25| 884.55
#2010-03-26| 883.57
#2010-03-29| 898.02
#2010-03-30| 880.86
#2010-03-31| 895.65
#2010-04-01| 913.55
#2010-04-02| .
#2010-04-05| 911.46
#2010-04-06| 911.68
#2010-04-07| 903.46
#2010-04-08| 892.24
#2010-04-09| 909.88
#2010-04-12| 917.96
#2010-04-13| 905.23
#2010-04-14| 915.06
#2010-04-15| 912.27
#2010-04-16| 889.15
#2010-04-19| 889.74
#2010-04-20| 911.00
#2010-04-21| 899.06
#2010-04-22| 874.61
#2010-04-23| 896.65
#2010-04-26| 918.37
#2010-04-27| 887.39
#2010-04-28| 867.72
#2010-04-29| 882.46
#2010-04-30| 891.54
#2010-05-03| 879.23
#2010-05-04| 839.86
#2010-05-05| 821.20
#2010-05-06| 807.08
#2010-05-07| 776.84
#2010-05-10| 845.83
#2010-05-11| 847.03
#2010-05-12| 867.00
#2010-05-13| 870.64
#2010-05-14| 825.21
#2010-05-17| 814.13
#2010-05-18| 837.35
#2010-05-19| 808.68
#2010-05-20| 781.83
#2010-05-21| 792.75
#2010-05-24| 779.10
#2010-05-25| 742.67
#2010-05-26| 765.95
#2010-05-27| 798.19
#2010-05-28| 803.11
#2010-05-31| .
#2010-06-01| 804.09
#2010-06-02| 796.89
#2010-06-03| 808.32
#2010-06-04| 777.25
#2010-06-07| 761.11
#2010-06-08| 761.24
#2010-06-09| 789.38
#2010-06-10| 808.05
#2010-06-11| 796.69
#2010-06-14| 833.24
#2010-06-15| 842.44
#2010-06-16| 843.30
#2010-06-17| 843.07
#2010-06-18| 843.38
#2010-06-21| 860.64
#2010-06-22| 845.56
#2010-06-23| 830.57
#2010-06-24| 818.07
#2010-06-25| 811.25
#2010-06-28| 828.01
#2010-06-29| 785.55
#2010-06-30| 791.33
#2010-07-01| 789.38
#2010-07-02| 795.86
#2010-07-05| .
#2010-07-06| 813.34
#2010-07-07| 814.93
#2010-07-08| 828.81
#2010-07-09| 825.37
#2010-07-12| 827.15
#2010-07-13| 851.49
#2010-07-14| 857.48
#2010-07-15| 855.61
#2010-07-16| 847.71
#2010-07-19| 840.24
#2010-07-20| 829.23
#2010-07-21| 837.53
#2010-07-22| 870.89
#2010-07-23| 871.46
#2010-07-26| 887.99
#2010-07-27| 890.65
#2010-07-28| 885.99
#2010-07-29| 875.90
#2010-07-30| 871.23
#2010-08-02| 909.87
#2010-08-03| 917.75
#2010-08-04| 905.52
#2010-08-05| 914.75
#2010-08-06| 908.10
#2010-08-09| 923.90
#2010-08-10| 901.37
#2010-08-11| 862.16
#2010-08-12| 853.16
#2010-08-13| 847.61
#2010-08-16| 854.15
#2010-08-17| 871.00
#2010-08-18| 870.79
#2010-08-19| 849.72
#2010-08-20| 827.29
#2010-08-23| 823.46
#2010-08-24| 807.35
#2010-08-25| 797.21
#2010-08-26| 811.50
#2010-08-27| 817.70
#2010-08-30| 809.28
#2010-08-31| 814.01
#2010-09-01| 846.48
#2010-09-02| 849.39
#2010-09-03| 859.95
#2010-09-06| .
#2010-09-07| 848.80
#2010-09-08| 858.66
#2010-09-09| 865.46
#2010-09-10| 862.66
#2010-09-13| 877.15
#2010-09-14| 886.39
#2010-09-15| 885.28
#2010-09-16| 901.46
#2010-09-17| 892.76
#2010-09-20| 909.24
#2010-09-21| 919.93
#2010-09-22| 921.95
#2010-09-23| 906.70
#2010-09-24| 942.22
#2010-09-27| 933.38
#2010-09-28| 939.58
#2010-09-29| 941.59
#2010-09-30| 944.50
#2010-10-01| 946.52
#2010-10-04| 929.90
#2010-10-05| 948.31
#2010-10-06| 968.92
#2010-10-07| 966.49
#2010-10-08| 965.23
#2010-10-11| 966.61
#2010-10-12| 958.75
#2010-10-13| 993.91
#2010-10-14|1008.10
#2010-10-15|1007.52
#2010-10-18|1008.37
#2010-10-19| 992.58
#2010-10-20|1017.64
#2010-10-21|1034.17
#2010-10-22|1026.30
#2010-10-25|1033.75
#2010-10-26|1013.80
#2010-10-27| 998.92
#2010-10-28|1016.33
#2010-10-29|1012.34
#2010-11-01|1011.82
#2010-11-02|1028.56
#2010-11-03|1020.78
#2010-11-04|1058.37
#2010-11-05|1048.91
#2010-11-08|1048.94
#2010-11-09|1057.20
#2010-11-10|1023.52
#2010-11-11|1032.86
#2010-11-12|1040.36
#2010-11-15|1032.61
#2010-11-16|1003.47
#2010-11-17|1011.55
#2010-11-18|1036.95
#2010-11-19|1042.82
#2010-11-22|1036.45
#2010-11-23|1000.83
#2010-11-24|1015.72
#2010-11-25| .
#2010-11-26|1012.28
#2010-11-29| 982.69
#2010-11-30| 974.63
#2010-12-01|1014.34
#2010-12-02|1044.82
#2010-12-03|1056.98
#2010-12-06|1057.10
#2010-12-07|1076.11
#2010-12-08|1058.24
#2010-12-09|1046.08
#2010-12-10|1053.45
#2010-12-13|1077.79
#2010-12-14|1076.37
#2010-12-15|1085.90
#2010-12-16|1078.30
#2010-12-17|1068.04
#2010-12-20|1077.31
#2010-12-21|1084.96
#2010-12-22|1081.13
#2010-12-23|1082.86
#2010-12-24| .
#2010-12-27|1084.59
#2010-12-28|1083.49
#2010-12-29|1087.68
#2010-12-30|1082.59
#2010-12-31|1093.47
#2011-01-03|1104.46
#2011-01-04|1090.65
#2011-01-05|1058.55
#2011-01-06|1045.95
#2011-01-07|1038.81
#2011-01-10|1025.06
#2011-01-11|1051.07
#2011-01-12|1080.50
#2011-01-13|1094.22
#2011-01-14|1086.57
#2011-01-17| .
#2011-01-18|1093.60
#2011-01-19|1099.62
#2011-01-20|1079.33
#2011-01-21|1106.51
#2011-01-24|1121.70
#2011-01-25|1118.80
#2011-01-26|1146.27
#2011-01-27|1155.00
#2011-01-28|1133.79
#2011-01-31|1137.76
#2011-02-01|1159.37
#2011-02-02|1145.60
#2011-02-03|1132.59
#2011-02-04|1128.64
#2011-02-07|1139.31
#2011-02-08|1152.28
#2011-02-09|1156.05
#2011-02-10|1144.95
#2011-02-11|1145.64
#2011-02-14|1144.31
#2011-02-15|1146.17
#2011-02-16|1162.41
#2011-02-17|1168.61
#2011-02-18|1181.12
#2011-02-21| .
#2011-02-22|1162.33
#2011-02-23|1137.85
#2011-02-24|1142.34
#2011-02-25|1150.51
#2011-02-28|1185.03
#2011-03-01|1175.73
#2011-03-02|1168.09
#2011-03-03|1181.85
#2011-03-04|1176.16
#2011-03-07|1176.01
#2011-03-08|1164.55
#2011-03-09|1162.65
#2011-03-10|1138.57
#2011-03-11|1128.29
#2011-03-14|1124.23
#2011-03-15|1102.51
#2011-03-16|1074.17
#2011-03-17|1117.86
#2011-03-18|1131.83
#2011-03-21|1166.61
#2011-03-22|1153.82
#2011-03-23|1150.71
#2011-03-24|1174.85
#2011-03-25|1178.79
#2011-03-28|1178.58
#2011-03-29|1175.60
#2011-03-30|1198.79
#2011-03-31|1208.79
#2011-04-01|1231.14
#2011-04-04|1232.36
#2011-04-05|1219.44
#2011-04-06|1241.79
#2011-04-07|1221.28
#2011-04-08|1235.81
#2011-04-11|1227.11
#2011-04-12|1205.13
#2011-04-13|1217.86
#2011-04-14|1210.06
#2011-04-15|1218.17
#2011-04-18|1172.63
#2011-04-19|1183.67
#2011-04-20|1237.71
#2011-04-21|1248.16
#2011-04-22| .
#2011-04-25|1247.26
#2011-04-26|1262.96
#2011-04-27|1271.47
#2011-04-28|1298.08
#2011-04-29|1300.95
#2011-05-02|1305.17
#2011-05-03|1293.93
#2011-05-04|1268.14
#2011-05-05|1243.22
#2011-05-06|1254.93
#2011-05-09|1226.54
#2011-05-10|1248.78
#2011-05-11|1244.72
#2011-05-12|1223.10
#2011-05-13|1216.97
#2011-05-16|1220.01
#2011-05-17|1197.31
#2011-05-18|1200.18
#2011-05-19|1221.24
#2011-05-20|1197.57
#2011-05-23|1165.22
#2011-05-24|1179.73
#2011-05-25|1171.16
#2011-05-26|1171.07
#2011-05-27|1187.96
#2011-05-30| .
#2011-05-31|1228.96
#2011-06-01|1217.26
#2011-06-02|1201.14
#2011-06-03|1221.04
#2011-06-06|1216.67
#2011-06-07|1226.82
#2011-06-08|1208.75
#2011-06-09|1221.39
#2011-06-10|1193.87
#2011-06-13|1194.42
#2011-06-14|1222.50
#2011-06-15|1196.98
#2011-06-16|1182.40
#2011-06-17|1204.47
#2011-06-20|1200.21
#2011-06-21|1228.55
#2011-06-22|1228.97
#2011-06-23|1187.24
#2011-06-24|1190.05
#2011-06-27|1201.56
#2011-06-28|1198.96
#2011-06-29|1233.18
#2011-06-30|1257.02
#2011-07-01|1259.19
#2011-07-04| .
#2011-07-05|1253.70
#2011-07-06|1241.10
#2011-07-07|1244.88
#2011-07-08|1226.72
#2011-07-11|1180.86
#2011-07-12|1173.19
#2011-07-13|1203.83
#2011-07-14|1192.28
#2011-07-15|1184.86
#2011-07-18|1156.09
#2011-07-19|1185.50
#2011-07-20|1186.25
#2011-07-21|1209.45
#2011-07-22|1211.62
#2011-07-25|1213.34
#2011-07-26|1221.71
#2011-07-27|1189.52
#2011-07-28|1166.42
#2011-07-29|1167.45
#2011-08-01|1118.04
#2011-08-02|1088.67
#2011-08-03|1061.71
#2011-08-04|1005.66
#2011-08-05| 987.81
#2011-08-08| 931.92
#2011-08-09| 956.16
#2011-08-10| 911.17
#2011-08-11| 949.60
#2011-08-12| 973.96
#2011-08-15| 996.30
#2011-08-16| 985.35
#2011-08-17| 980.70
#2011-08-18| 908.97
#2011-08-19| 896.34
#2011-08-22| 895.59
#2011-08-23| 903.18
#2011-08-24| 927.92
#2011-08-25| 918.74
#2011-08-26| 910.21
#2011-08-29| 938.77
#2011-08-30| 935.14
#2011-08-31| 958.52
#2011-09-01| 943.37
#2011-09-02| 912.63
#2011-09-05| .
#2011-09-06| 850.00
#2011-09-07| 885.59
#2011-09-08| 880.63
#2011-09-09| 828.25
#2011-09-12| 810.85
#2011-09-13| 820.27
#2011-09-14| 846.36
#2011-09-15| 886.67
#2011-09-16| 888.48
#2011-09-19| 857.43
#2011-09-20| 879.78
#2011-09-21| 864.33
#2011-09-22| 807.80
#2011-09-23| 803.30
#2011-09-26| 810.76
#2011-09-27| 860.96
#2011-09-28| 849.66
#2011-09-29| 864.27
#2011-09-30| 827.33
#2011-10-03| 803.08
#2011-10-04| 777.16
#2011-10-05| 811.83
#2011-10-06| 850.53
#2011-10-07| 861.52
#2011-10-10| 893.79
#2011-10-11| 887.64
#2011-10-12| 916.75
#2011-10-13| 908.68
#2011-10-14| 933.38
#2011-10-17| 914.61
#2011-10-18| 912.00
#2011-10-19| 916.74
#2011-10-20| 889.41
#2011-10-21| 926.39
#2011-10-24| 948.49
#2011-10-25| 947.44
#2011-10-26| 939.46
#2011-10-27| 999.15
#2011-10-28|1003.47
#2011-10-31| 957.98
#2011-11-01| 903.89
#2011-11-02| 925.79
#2011-11-03| 947.15
#2011-11-04| 929.06
#2011-11-07| 917.25
#2011-11-08| 925.72
#2011-11-09| 900.87
#2011-11-10| 899.09
#2011-11-11| 933.05
#2011-11-14| 916.79
#2011-11-15| 901.74
#2011-11-16| 901.00
#2011-11-17| 890.84
#2011-11-18| 880.26
#2011-11-21| 846.89
#2011-11-22| 836.60
#2011-11-23| 812.69
#2011-11-24| .
#2011-11-25| 818.31
#2011-11-28| 855.48
#2011-11-29| 862.62
#2011-11-30| 908.26
#2011-12-01| 902.66
#2011-12-02| 903.70
#2011-12-05| 913.86
#2011-12-06| 902.42
#2011-12-07| 896.05
#2011-12-08| 872.04
#2011-12-09| 889.64
#2011-12-12| 856.32
#2011-12-13| 853.05
#2011-12-14| 828.79
#2011-12-15| 833.66
#2011-12-16| 838.89
#2011-12-19| 834.12
#2011-12-20| 862.94
#2011-12-21| 852.18
#2011-12-22| 858.79
#2011-12-23| 860.84
#2011-12-26| .
#2011-12-27| 866.96
#2011-12-28| 850.16
#2011-12-29| 858.45
#2011-12-30| 869.40
#2012-01-02| .
#2012-01-03| 908.75
#2012-01-04| 896.69
#2012-01-05| 883.01
#2012-01-06| 881.08
#2012-01-09| 875.83
#2012-01-10| 889.01
#2012-01-11| 882.58
#2012-01-12| 893.24
#2012-01-13| 881.71
#2012-01-16| .
#2012-01-17| 909.23
#2012-01-18| 922.25
#2012-01-19| 935.09
#2012-01-20| 934.69
#2012-01-23| 951.02
#2012-01-24| 936.62
#2012-01-25| 924.89
#2012-01-26| 948.83
#2012-01-27| 939.90
#2012-01-30| 924.71
#2012-01-31| 929.02
#2012-02-01| 953.10
#2012-02-02| 960.06
#2012-02-03| 973.04
#2012-02-06| 967.45
#2012-02-07| 979.20
#2012-02-08| 982.89
#2012-02-09| 984.17
#2012-02-10| 961.50
#2012-02-13| 965.22
#2012-02-14| 953.22
#2012-02-15| 949.84
#2012-02-16| 947.15
#2012-02-17| 966.58
#2012-02-20| .
#2012-02-21| 980.11
#2012-02-22| 972.67
#2012-02-23| 974.80
#2012-02-24| 992.69
#2012-02-27| 981.42
#2012-02-28| 988.13
#2012-02-29| 983.65
#2012-03-01| 989.19
#2012-03-02| 978.75
#2012-03-05| 969.84
#2012-03-06| 931.33
#2012-03-07| 939.82
#2012-03-08| 973.71
#2012-03-09| 966.13
#2012-03-12| 969.45
#2012-03-13| 982.30
#2012-03-14| 980.39
#2012-03-15|1003.92
#2012-03-16|1020.48
#2012-03-19|1026.86
#2012-03-20|1010.12
#2012-03-21|1009.59
#2012-03-22| 999.56
#2012-03-23|1005.91
#2012-03-26|1016.73
#2012-03-27|1014.24
#2012-03-28| 998.57
#2012-03-29| 983.53
#2012-03-30| 997.18
#2012-04-02|1009.26
#2012-04-03|1004.50
#2012-04-04| 960.59
#2012-04-05| 958.98
#2012-04-06| .
#2012-04-09| 959.53
#2012-04-10| 940.77
#2012-04-11| 951.31
#2012-04-12| 965.73
#2012-04-13| 941.54
#2012-04-16| 941.39
#2012-04-17| 966.40
#2012-04-18| 950.71
#2012-04-19| 939.92
#2012-04-20| 950.50
#2012-04-23| 911.77
#2012-04-24| 928.59
#2012-04-25| 943.70
#2012-04-26| 944.37
#2012-04-27| 955.29
#2012-04-30| 946.48
#2012-05-01| 945.73
#2012-05-02| 932.29
#2012-05-03| 930.34
#2012-05-04| 905.61
#2012-05-07| 902.59
#2012-05-08| 882.33
#2012-05-09| 880.38
#2012-05-10| 889.65
#2012-05-11| 893.18
#2012-05-14| 867.68
#2012-05-15| 857.34
#2012-05-16| 849.87
#2012-05-17| 837.11
#2012-05-18| 833.45
#2012-05-21| 844.69
#2012-05-22| 860.69
#2012-05-23| 828.25
#2012-05-24| 835.42
#2012-05-25| 840.17
#2012-05-28| .
#2012-05-29| 851.10
#2012-05-30| 826.20
#2012-05-31| 813.66
#2012-06-01| 793.55
#2012-06-04| 792.40
#2012-06-05| 790.44
#2012-06-06| 808.90
#2012-06-07| 817.71
#2012-06-08| 807.69
#2012-06-11| 808.01
#2012-06-12| 809.32
#2012-06-13| 807.87
#2012-06-14| 806.56
#2012-06-15| 824.13
#2012-06-18| 822.18
#2012-06-19| 841.28
#2012-06-20| 852.20
#2012-06-21| 838.72
#2012-06-22| 822.18
#2012-06-25| 798.88
#2012-06-26| 787.80
#2012-06-27| 794.17
#2012-06-28| 786.75
#2012-06-29| 840.76
#2012-07-02| 845.94
#2012-07-03| 856.71
#2012-07-04| .
#2012-07-05| 840.36
#2012-07-06| 822.58
#2012-07-09| 821.28
#2012-07-10| 828.69
#2012-07-11| 826.89
#2012-07-12| 814.42
#2012-07-13| 835.16
#2012-07-16| 840.44
#2012-07-17| 836.16
#2012-07-18| 851.32
#2012-07-19| 862.84
#2012-07-20| 844.00
#2012-07-23| 812.87
#2012-07-24| 807.24
#2012-07-25| 811.81
#2012-07-26| 826.66
#2012-07-27| 839.85
#2012-07-30| 849.35
#2012-07-31| 849.16
#2012-08-01| 849.72
#2012-08-02| 829.08
#2012-08-03| 880.12
#2012-08-06| 895.42
#2012-08-07| 899.66
#2012-08-08| 894.43
#2012-08-09| 890.36
#2012-08-10| 894.57
#2012-08-13| 891.54
#2012-08-14| 892.11
#2012-08-15| 886.81
#2012-08-16| 899.10
#2012-08-17| 902.14
#2012-08-20| 902.20
#2012-08-21| 921.78
#2012-08-22| 911.19
#2012-08-23| 911.12
#2012-08-24| 907.03
#2012-08-27| 914.52
#2012-08-28| 913.78
#2012-08-29| 910.36
#2012-08-30| 899.75
#2012-08-31| 915.70
#2012-09-03| .
#2012-09-04| 907.13
#2012-09-05| 908.74
#2012-09-06| 932.73
#2012-09-07| 953.84
#2012-09-10| 954.96
#2012-09-11| 964.93
#2012-09-12| 971.49
#2012-09-13| 971.92
#2012-09-14|1009.36
#2012-09-17|1002.37
#2012-09-18| 990.74
#2012-09-19| 992.37
#2012-09-20| 986.56
#2012-09-21| 988.84
#2012-09-24| 977.33
#2012-09-25| 985.68
#2012-09-26| 957.24
#2012-09-27| 963.32
#2012-09-28| 958.79
#2012-10-01| 976.49
#2012-10-02| 978.97
#2012-10-03| 980.77
#2012-10-04| 990.67
#2012-10-05|1007.47
#2012-10-08| 987.24
#2012-10-09| 974.23
#2012-10-10| 970.91
#2012-10-11| 971.73
#2012-10-12| 965.17
#2012-10-15| 965.10
#2012-10-16| 985.09
#2012-10-17|1002.66
#2012-10-18|1009.61
#2012-10-19| 998.43
#2012-10-22| 999.46
#2012-10-23| 973.84
#2012-10-24| 975.86
#2012-10-25| 974.04
#2012-10-26| 976.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.23
#2012-11-01| 985.79
#2012-11-02| 989.55
#2012-11-05| 979.40
#2012-11-06| 990.41
#2012-11-07| 972.49
#2012-11-08| 976.18
#2012-11-09| 969.92
#2012-11-12| 965.58
#2012-11-13| 966.38
#2012-11-14| 954.11
#2012-11-15| 947.49
#2012-11-16| 931.88
#2012-11-19| 958.31
#2012-11-20| 965.41
#2012-11-21| 959.11
#2012-11-22| .
#2012-11-23| 983.76
#2012-11-26| 980.32
#2012-11-27| 984.70
#2012-11-28| 984.44
#2012-11-29| 995.90
#2012-11-30|1000.00
#2012-12-03|1008.09
#2012-12-04|1007.95
#2012-12-05|1012.83
#2012-12-06|1016.95
#2012-12-07|1013.85
#2012-12-10|1015.19
#2012-12-11|1032.00
#2012-12-12|1038.79
#2012-12-13|1041.08
#2012-12-14|1044.29
#2012-12-17|1049.92
#2012-12-18|1059.99
#2012-12-19|1071.44
#2012-12-20|1069.17
#2012-12-21|1057.12
#2012-12-24|1058.76
#2012-12-25|1058.76
#2012-12-26|1060.93
#2012-12-27|1062.72
#2012-12-28|1056.64
#2012-12-31|1053.69
#2013-01-01|1053.69
#2013-01-02|1084.01
#2013-01-03|1071.66
#2013-01-04|1068.35
#2013-01-07|1069.27
#2013-01-08|1060.09
#2013-01-09|1066.36
#2013-01-10|1083.41
#2013-01-11|1096.54
#2013-01-14|1092.85
#2013-01-15|1087.69
#2013-01-16|1084.45
#2013-01-17|1096.39
#2013-01-18|1088.64
#2013-01-21|1095.69
#2013-01-22|1091.84
#2013-01-23|1092.99
#2013-01-24|1101.84
#2013-01-25|1117.40
#2013-01-28|1111.90
#2013-01-29|1116.28
#2013-01-30|1121.30
#2013-01-31|1112.79
#2013-02-01|1123.64
#2013-02-04|1082.30
#2013-02-05|1085.63
#2013-02-06|1080.03
#2013-02-07|1072.53
#2013-02-08|1073.84
#2013-02-11|1076.21
#2013-02-12|1087.60
#2013-02-13|1102.45
#2013-02-14|1090.13
#2013-02-15|1087.45
#2013-02-18|1086.92
#2013-02-19|1102.63
#2013-02-20|1103.58
#2013-02-21|1072.90
#2013-02-22|1080.55
#2013-02-25|1097.38
#2013-02-26|1068.62
#2013-02-27|1080.70
#2013-02-28|1084.82
#2013-03-01|1075.81
#2013-03-04|1071.69
#2013-03-05|1096.67
#2013-03-06|1100.87
#2013-03-07|1111.77
#2013-03-08|1114.49
#2013-03-11| .
#2013-03-12|1115.99
#2013-03-13|1112.31
#2013-03-14|1124.58
#2013-03-15|1133.18
#2013-03-18|1126.55
#2013-03-19|1117.14
#2013-03-20|1127.80
#2013-03-21|1128.26
#2013-03-22|1127.92
#2013-03-25|1111.66
#2013-03-26|1110.18
#2013-03-27|1092.41
#2013-03-28|1093.32
#2013-03-29| .
#2013-04-01|1093.83
#2013-04-02|1111.94
#2013-04-03|1095.35
#2013-04-04|1083.33
#2013-04-05|1069.55
#2013-04-08|1069.89
#2013-04-09|1068.83
#2013-04-10|1091.84
#2013-04-11|1101.40
#2013-04-12|1083.28
#2013-04-15|1067.34
#2013-04-16|1066.92
#2013-04-17|1043.47
#2013-04-18|1038.69
#2013-04-19|1033.18
#2013-04-22|1035.41
#2013-04-23|1051.55
#2013-04-24|1065.93
#2013-04-25|1073.10
#2013-04-26|1063.67
#2013-04-29|1074.36
#2013-04-30|1082.32
#2013-05-01|1083.06
#2013-05-02|1074.50
#2013-05-03|1092.25
#2013-05-06|1086.45
#2013-05-07|1096.42
#2013-05-08|1115.45
#2013-05-09|1114.12
#2013-05-10|1109.54
#2013-05-13|1108.87
#2013-05-14|1114.14
#2013-05-15|1105.52
#2013-05-16|1110.46
#2013-05-17|1101.18
#2013-05-20|1107.91
#2013-05-21|1115.34
#2013-05-22|1126.70
#2013-05-23|1112.15
#2013-05-24|1122.43
#2013-05-27|1129.57
#2013-05-28|1130.34
#2013-05-29|1129.31
#2013-05-30|1143.60
#2013-05-31|1121.67
#2013-06-03|1121.02
#2013-06-04|1124.17
#2013-06-05|1118.37
#2013-06-06|1114.82
#2013-06-07|1127.52
#2013-06-10|1135.58
#2013-06-11|1135.07
#2013-06-12|1130.05
#2013-06-13|1112.88
#2013-06-14|1123.12
#2013-06-17|1131.88
#2013-06-18|1138.93
#2013-06-19|1136.35
#2013-06-20|1092.56
#2013-06-21|1072.24
#2013-06-24|1051.95
#2013-06-25|1062.64
#2013-06-26|1067.02
#2013-06-27|1075.01
#2013-06-28|1072.26
#2013-07-01|1094.05
#2013-07-02|1087.15
#2013-07-03|1068.83
#2013-07-04|1078.40
#2013-07-05|1053.22
#2013-07-08|1066.02
#2013-07-09|1070.59
#2013-07-10|1074.93
#2013-07-11|1101.56
#2013-07-12|1104.08
#2013-07-15|1107.26
#2013-07-16|1115.58
#2013-07-17|1123.43
#2013-07-18|1143.16
#2013-07-19|1153.52
#2013-07-22|1159.17
#2013-07-23|1159.24
#2013-07-24|1168.62
#2013-07-25|1134.81
#2013-07-26|1139.68
#2013-07-29|1138.40
#2013-07-30|1149.80
#2013-07-31|1165.48
#2013-08-01|1183.41
#2013-08-02|1183.80
#2013-08-05|1183.33
#2013-08-06|1182.46
#2013-08-07|1183.30
#2013-08-08|1190.60
#2013-08-09|1192.47
#2013-08-12|1188.17
#2013-08-13|1187.04
#2013-08-14|1198.58
#2013-08-15|1185.38
#2013-08-16|1194.66
#2013-08-19|1185.17
#2013-08-20|1180.52
#2013-08-21|1173.88
#2013-08-22|1186.31
#2013-08-23|1194.88
#2013-08-26|1193.12
#2013-08-27|1171.60
#2013-08-28|1160.64
#2013-08-29|1158.90
#2013-08-30|1141.32
#2013-09-02|1165.79
#2013-09-03|1156.24
#2013-09-04|1168.36
#2013-09-05|1183.73
#2013-09-06|1202.33
#2013-09-09|1210.66
#2013-09-10|1231.01
#2013-09-11|1236.85
#2013-09-12|1231.98
#2013-09-13|1225.25
#2013-09-16|1247.81
#2013-09-17|1250.78
#2013-09-18|1261.44
#2013-09-19|1285.58
#2013-09-20|1287.06
#2013-09-23|1276.74
#2013-09-24|1277.18
#2013-09-25|1288.63
#2013-09-26|1287.08
#2013-09-27|1292.66
#2013-09-30|1284.13
#2013-10-01|1309.21
#2013-10-02|1308.21
#2013-10-03|1300.16
#2013-10-04|1297.49
#2013-10-07|1290.92
#2013-10-08|1290.64
#2013-10-09|1271.74
#2013-10-10|1298.81
#2013-10-11|1310.46
#2013-10-14|1310.15
#2013-10-15|1303.97
#2013-10-16|1301.32
#2013-10-17|1307.39
#2013-10-18|1328.78
#2013-10-21|1328.71
#2013-10-22|1360.02
#2013-10-23|1358.78
#2013-10-24|1370.67
#2013-10-25|1368.49
#2013-10-28|1360.57
#2013-10-29|1363.01
#2013-10-30|1364.24
#2013-10-31|1351.99
#2013-11-01|1338.56
#2013-11-04|1342.28
#2013-11-05|1328.77
#2013-11-06|1340.11
#2013-11-07|1343.67
#2013-11-08|1336.43
#2013-11-11|1349.37
#2013-11-12|1344.29
#2013-11-13|1338.36
#2013-11-14|1361.65
#2013-11-15|1363.34
#2013-11-18|1371.59
#2013-11-19|1365.02
#2013-11-20|1360.80
#2013-11-21|1351.61
#2013-11-22|1366.39
#2013-11-25|1375.39
#2013-11-26|1376.68
#2013-11-27|1391.55
#2013-11-28|1398.20
#2013-11-29|1392.93
#2013-12-02|1383.85
#2013-12-03|1353.84
#2013-12-04|1335.75
#2013-12-05|1335.90
#2013-12-06|1356.01
#2013-12-09|1359.22
#2013-12-10|1360.88
#2013-12-11|1356.21
#2013-12-12|1344.93
#2013-12-13|1341.53
#2013-12-16|1367.69
#2013-12-17|1353.92
#2013-12-18|1366.69
#2013-12-19|1382.84
#2013-12-20|1392.57
#2013-12-23|1406.46
#2013-12-24|1402.41
#2013-12-25|1402.41
#2013-12-26|1405.03
#2013-12-27|1427.88
#2013-12-30|1423.98
#2013-12-31|1420.37
#2014-01-01|1420.37
#2014-01-02|1398.63
#2014-01-03|1403.00
#2014-01-06|1403.86
#2014-01-07|1406.31
#2014-01-08|1397.61
#2014-01-09|1387.49
#2014-01-10|1403.46
#2014-01-13|1411.96
#2014-01-14|1417.99
#2014-01-15|1434.35
#2014-01-16|1426.37
#2014-01-17|1430.50
#2014-01-20|1429.14
#2014-01-21|1426.46
#2014-01-22|1422.29
#2014-01-23|1425.28
#2014-01-24|1392.94
#2014-01-27|1395.13
#2014-01-28|1416.61
#2014-01-29|1400.62
#2014-01-30|1388.29
#2014-01-31|1373.78
#2014-02-03|1358.10
#2014-02-04|1348.03
#2014-02-05|1349.50
#2014-02-06|1370.07
#2014-02-07|1380.33
#2014-02-10|1379.87
#2014-02-11|1395.92
#2014-02-12|1397.89
#2014-02-13|1405.50
#2014-02-14|1419.83
#2014-02-17|1427.68
#2014-02-18|1427.97
#2014-02-19|1431.69
#2014-02-20|1420.31
#2014-02-21|1428.53
#2014-02-24|1435.93
#2014-02-25|1447.45
#2014-02-26|1438.03
#2014-02-27|1432.24
#2014-02-28|1457.38
#2014-03-03|1401.78
#2014-03-04|1436.72
#2014-03-05|1435.38
#2014-03-06|1453.60
#2014-03-07|1424.07
#2014-03-10|1411.73
#2014-03-11|1417.88
#2014-03-12|1396.99
#2014-03-13|1373.42
#2014-03-14|1378.72
#2014-03-17|1418.38
#2014-03-18|1430.19
#2014-03-19|1422.61
#2014-03-20|1422.09
#2014-03-21|1436.25
#2014-03-24|1411.26
#2014-03-25|1431.84
#2014-03-26|1444.16
#2014-03-27|1438.68
#2014-03-28|1459.36
#2014-03-31|1451.18
#2014-04-01|1463.66
#2014-04-02|1474.59
#2014-04-03|1469.84
#2014-04-04|1480.64
#2014-04-07|1452.14
#2014-04-08|1454.76
#2014-04-09|1467.97
#2014-04-10|1460.94
#2014-04-11|1444.42
#2014-04-14|1428.16
#2014-04-15|1408.25
#2014-04-16|1431.80
#2014-04-17|1446.92
#2014-04-18|1444.79
#2014-04-21|1443.62
#2014-04-22|1469.83
#2014-04-23|1458.80
#2014-04-24|1459.33
#2014-04-25|1436.66
#2014-04-28|1418.66
#2014-04-29|1425.94
#2014-04-30|1441.10
#2014-05-01|1441.10
#2014-05-02|1431.76
#2014-05-05|1431.81
#2014-05-06|1436.29
#2014-05-07|1448.41
#2014-05-08|1459.16
#2014-05-09|1444.87
#2014-05-12|1469.52
#2014-05-13|1476.29
#2014-05-14|1468.80
#2014-05-15|1434.21
#2014-05-16|1428.50
#2014-05-19|1429.46
#2014-05-20|1416.24
#2014-05-21|1414.18
#2014-05-22|1422.54
#2014-05-23|1433.59
#2014-05-26|1457.05
#2014-05-27|1457.99
#2014-05-28|1460.46
#2014-05-29|1460.17
#2014-05-30|1459.21
#2014-06-02|1461.01
#2014-06-03|1455.17
#2014-06-04|1458.70
#2014-06-05|1468.06
#2014-06-06|1478.17
#2014-06-09|1478.01
#2014-06-10|1473.24
#2014-06-11|1456.75
#2014-06-12|1458.69
#2014-06-13|1450.35
#2014-06-16|1452.74
#2014-06-17|1455.15
#2014-06-18|1457.56
#2014-06-19|1477.18
#2014-06-20|1468.57
#2014-06-23|1454.80
#2014-06-24|1452.97
#2014-06-25|1444.91
#2014-06-26|1432.69
#2014-06-27|1437.52
#2014-06-30|1446.86
#2014-07-01|1445.75
#2014-07-02|1447.17
#2014-07-03|1461.63
#2014-07-04|1457.39
#2014-07-07|1439.67
#2014-07-08|1414.79
#2014-07-09|1418.49
#2014-07-10|1390.33
#2014-07-11|1388.12
#2014-07-14|1408.63
#2014-07-15|1385.99
#2014-07-16|1405.81
#2014-07-17|1387.23
#2014-07-18|1374.43
#2014-07-21|1361.19
#2014-07-22|1376.57
#2014-07-23|1380.09
#2014-07-24|1388.80
#2014-07-25|1364.71
#2014-07-28|1359.50
#2014-07-29|1362.00
#2014-07-30|1348.21
#2014-07-31|1332.20
#2014-08-01|1307.50
#2014-08-04|1298.09
#2014-08-05|1300.01
#2014-08-06|1293.84
#2014-08-07|1280.23
#2014-08-08|1282.17
#2014-08-11|1308.24
#2014-08-12|1288.33
#2014-08-13|1307.23
#2014-08-14|1314.51
#2014-08-15|1302.64
#2014-08-18|1320.03
#2014-08-19|1330.78
#2014-08-20|1326.29
#2014-08-21|1343.84
#2014-08-22|1328.68
#2014-08-25|1350.41
#2014-08-26|1361.73
#2014-08-27|1359.49
#2014-08-28|1339.64
#2014-08-29|1339.26
#2014-09-01|1336.86
#2014-09-02|1340.51
#2014-09-03|1355.60
#2014-09-04|1354.38
#2014-09-05|1352.89
#2014-09-08|1347.67
#2014-09-09|1341.34
#2014-09-10|1335.10
#2014-09-11|1333.96
#2014-09-12|1329.60
#2014-09-15|1325.64
#2014-09-16|1326.47
#2014-09-17|1338.90
#2014-09-18|1336.02
#2014-09-19|1318.70
#2014-09-22|1311.45
#2014-09-23|1292.24
#2014-09-24|1288.02
#2014-09-25|1270.29
#2014-09-26|1270.28
#2014-09-29|1263.65
#2014-09-30|1268.68
#2014-10-01|1251.81
#2014-10-02|1233.15
#2014-10-03|1219.31
#2014-10-06|1218.94
#2014-10-07|1201.79
#2014-10-08|1190.27
#2014-10-09|1192.93
#2014-10-10|1148.66
#2014-10-13|1160.19
#2014-10-14|1164.05
#2014-10-15|1139.78
#2014-10-16|1143.63
#2014-10-17|1172.35
#2014-10-20|1161.44
#2014-10-21|1184.15
#2014-10-22|1186.73
#2014-10-23|1196.84
#2014-10-24|1192.21
#2014-10-27|1187.49
#2014-10-28|1208.33
#2014-10-29|1214.14
#2014-10-30|1203.67
#2014-10-31|1223.03
#2014-11-03|1212.19
#2014-11-04|1209.19
#2014-11-05|1214.27
#2014-11-06|1219.30
#2014-11-07|1204.35
#2014-11-10|1215.68
#2014-11-11|1216.37
#2014-11-12|1202.35
#2014-11-13|1206.05
#2014-11-14|1207.95
#2014-11-17|1211.66
#2014-11-18|1242.78
#2014-11-19|1243.05
#2014-11-20|1246.35
#2014-11-21|1270.36
#2014-11-24|1280.09
#2014-11-25|1294.69
#2014-11-26|1304.01
#2014-11-27|1304.81
#2014-11-28|1298.35
#2014-12-01|1294.10
#2014-12-02|1279.65
#2014-12-03|1278.74
#2014-12-04|1273.12
#2014-12-05|1283.68
#2014-12-08|1276.05
#2014-12-09|1267.01
#2014-12-10|1265.31
#2014-12-11|1271.29
#2014-12-12|1250.37
#2014-12-15|1220.72
#2014-12-16|1256.91
#2014-12-17|1241.68
#2014-12-18|1265.82
#2014-12-19|1258.35
#2014-12-22|1270.71
#2014-12-23|1272.52
#2014-12-24|1273.88
#2014-12-25|1273.88
#2014-12-26|1271.89
#2014-12-29|1275.23
#2014-12-30|1260.64
#2014-12-31|1254.01
#2015-01-01|1254.01
#2015-01-02|1246.07
#2015-01-05|1204.45
#2015-01-06|1203.03
#2015-01-07|1196.98
#2015-01-08|1229.41
#2015-01-09|1214.59
#2015-01-12|1224.14
#2015-01-13|1230.35
#2015-01-14|1215.06
#2015-01-15|1218.26
#2015-01-16|1215.16
#2015-01-19|1244.46
#2015-01-20|1246.01
#2015-01-21|1257.41
#2015-01-22|1250.65
#2015-01-23|1246.39
#2015-01-26|1273.85
#2015-01-27|1261.17
#2015-01-28|1247.53
#2015-01-29|1236.77
#2015-01-30|1227.97
#2015-02-02|1248.65
#2015-02-03|1275.11
#2015-02-04|1272.19
#2015-02-05|1281.44
#2015-02-06|1260.40
#2015-02-09|1239.84
#2015-02-10|1247.20
#2015-02-11|1240.56
#2015-02-12|1264.91
#2015-02-13|1276.24
#2015-02-16|1273.83
#2015-02-17|1270.26
#2015-02-18|1283.90
#2015-02-19|1294.06
#2015-02-20|1294.86
#2015-02-23|1299.65
#2015-02-24|1301.90
#2015-02-25|1306.70
#2015-02-26|1295.76
#2015-02-27|1304.78
#2015-03-02|1292.06
#2015-03-03|1276.23
#2015-03-04|1268.53
#2015-03-05|1279.91
#2015-03-06|1266.96
#2015-03-09|1264.73
#2015-03-10|1242.53
#2015-03-11|1250.77
#2015-03-12|1249.21
#2015-03-13|1249.16
#2015-03-16|1278.13
#2015-03-17|1263.14
#2015-03-18|1270.90
#2015-03-19|1244.44
#2015-03-20|1269.73
#2015-03-23|1279.83
#2015-03-24|1288.40
#2015-03-25|1284.46
#2015-03-26|1268.95
#2015-03-27|1270.18
#2015-03-30|1276.79
#2015-03-31|1257.60
#2015-04-01|1264.09
#2015-04-02|1278.66
#2015-04-03|1290.96
#2015-04-06|1296.40
#2015-04-07|1295.36
#2015-04-08|1280.32
#2015-04-09|1276.19
#2015-04-10|1291.53
#2015-04-13|1285.99
#2015-04-14|1291.40
#2015-04-15|1290.00
#2015-04-16|1280.63
#2015-04-17|1256.41
#2015-04-20|1274.56
#2015-04-21|1278.01
#2015-04-22|1264.88
#2015-04-23|1254.26
#2015-04-24|1274.98
#2015-04-27|1304.33
#2015-04-28|1300.45
#2015-04-29|1278.06
#2015-04-30|1284.78
#2015-05-01|1286.73
#2015-05-04|1295.49
#2015-05-05|1273.05
#2015-05-06|1293.76
#2015-05-07|1280.69
#2015-05-08|1301.51
#2015-05-11|1291.92
#2015-05-12|1285.28
#2015-05-13|1283.43
#2015-05-14|1310.02
#2015-05-15|1311.13
#2015-05-18|1307.13
#2015-05-19|1297.73
#2015-05-20|1296.85
#2015-05-21|1303.84
#2015-05-22|1286.46
#2015-05-25|1280.36
#2015-05-26|1258.69
#2015-05-27|1272.03
#2015-05-28|1267.51
#2015-05-29|1250.57
#2015-06-01|1245.36
#2015-06-02|1266.09
#2015-06-03|1291.26
#2015-06-04|1282.61
#2015-06-05|1248.97
#2015-06-08|1247.57
#2015-06-09|1239.98
#2015-06-10|1273.26
#2015-06-11|1266.48
#2015-06-12|1254.18
#2015-06-15|1229.95
#2015-06-16|1233.18
#2015-06-17|1225.41
#2015-06-18|1255.97
#2015-06-19|1248.63
#2015-06-22|1292.55
#2015-06-23|1278.13
#2015-06-24|1269.70
#2015-06-25|1268.14
#2015-06-26|1261.05
#2015-06-29|1227.21
#2015-06-30|1209.37
#2015-07-01|1223.49
#2015-07-02|1213.58
#2015-07-03|1209.89
#2015-07-06|1198.59
#2015-07-07|1156.35
#2015-07-08|1180.91
#2015-07-09|1202.13
#2015-07-10|1245.40
#2015-07-13|1247.25
#2015-07-14|1244.82
#2015-07-15|1239.42
#2015-07-16|1253.59
#2015-07-17|1246.83
#2015-07-20|1258.73
#2015-07-21|1255.75
#2015-07-22|1241.11
#2015-07-23|1248.61
#2015-07-24|1232.35
#2015-07-27|1218.06
#2015-07-28|1222.47
#2015-07-29|1216.45
#2015-07-30|1228.14
#2015-07-31|1258.07
#2015-08-03|1264.38
#2015-08-04|1263.41
#2015-08-05|1268.01
#2015-08-06|1267.09
#2015-08-07|1258.21
#2015-08-10|1278.40
#2015-08-11|1258.60
#2015-08-12|1241.34
#2015-08-13|1244.57
#2015-08-14|1238.37
#2015-08-17|1231.54
#2015-08-18|1225.89
#2015-08-19|1201.58
#2015-08-20|1191.58
#2015-08-21|1172.51
#2015-08-24|1148.06
#2015-08-25|1175.54
#2015-08-26|1166.11
#2015-08-27|1175.15
#2015-08-28|1176.43
#2015-08-31|1171.93
#2015-09-01|1152.50
#2015-09-02|1153.86
#2015-09-03|1161.70
#2015-09-04|1132.87
#2015-09-07|1141.28
#2015-09-08|1153.05
#2015-09-09|1156.46
#2015-09-10|1154.95
#2015-09-11|1151.04
#2015-09-14|1146.87
#2015-09-15|1152.96
#2015-09-16|1161.81
#2015-09-17|1162.32
#2015-09-18|1129.56
#2015-09-21|1120.29
#2015-09-22|1081.96
#2015-09-23|1085.60
#2015-09-24|1078.58
#2015-09-25|1092.23
#2015-09-28|1076.82
#2015-09-29|1086.23
#2015-09-30|1098.08
#2015-10-01|1094.06
#2015-10-02|1105.58
#2015-10-05|1131.85
#2015-10-06|1147.31
#2015-10-07|1159.67
#2015-10-08|1172.10
#2015-10-09|1190.64
#2015-10-12|1186.57
#2015-10-13|1167.06
#2015-10-14|1160.21
#2015-10-15|1166.96
#2015-10-16|1161.15
#2015-10-19|1156.50
#2015-10-20|1155.40
#2015-10-21|1178.93
#2015-10-22|1179.02
#2015-10-23|1200.76
#2015-10-26|1201.89
#2015-10-27|1189.92
#2015-10-28|1213.18
#2015-10-29|1197.89
#2015-10-30|1210.37
#2015-11-02|1217.75
#2015-11-03|1208.22
#2015-11-04|1197.15
#2015-11-05|1201.81
#2015-11-06|1205.41
#2015-11-09|1187.65
#2015-11-10|1178.42
#2015-11-11|1181.44
#2015-11-12|1185.84
#2015-11-13|1171.60
#2015-11-16|1173.14
#2015-11-17|1193.45
#2015-11-18|1190.36
#2015-11-19|1215.93
#2015-11-20|1211.69
#2015-11-23|1203.83
#2015-11-24|1189.79
#2015-11-25|1203.59
#2015-11-26|1220.10
#2015-11-27|1215.44
#2015-11-30|1226.00
#2015-12-01|1216.88
#2015-12-02|1201.90
#2015-12-03|1194.09
#2015-12-04|1199.00
#2015-12-07|1210.29
#2015-12-08|1186.21
#2015-12-09|1190.78
#2015-12-10|1182.78
#2015-12-11|1163.30
#2015-12-14|1149.49
#2015-12-15|1168.91
#2015-12-16|1174.49
#2015-12-17|1181.40
#2015-12-18|1173.07
#2015-12-21|1171.63
#2015-12-22|1174.08
#2015-12-23|1189.91
#2015-12-24|1198.55
#2015-12-25|1198.55
#2015-12-28|1193.03
#2015-12-29|1205.12
#2015-12-30|1196.60
#2015-12-31|1191.06
#2016-01-01|1191.06
#2016-01-04|1141.43
#2016-01-05|1136.50
#2016-01-06|1130.09
#2016-01-07|1113.71
#2016-01-08|1108.94
#2016-01-11|1096.05
#2016-01-12|1105.48
#2016-01-13|1101.11
#2016-01-14|1091.83
#2016-01-15|1075.87
#2016-01-18|1064.32
#2016-01-19|1085.26
#2016-01-20|1054.40
#2016-01-21|1064.27
#2016-01-22|1089.76
#2016-01-25|1091.83
#2016-01-26|1134.67
#2016-01-27|1141.59
#2016-01-28|1123.77
#2016-01-29|1130.58
#2016-02-01|1134.10
#2016-02-02|1113.88
#2016-02-03|1109.85
#2016-02-04|1129.50
#2016-02-05|1120.35
#2016-02-08|1080.19
#2016-02-09|1088.10
#2016-02-10|1090.17
#2016-02-11|1071.12
#2016-02-12|1083.11
#2016-02-15|1104.57
#2016-02-16|1099.31
#2016-02-17|1129.11
#2016-02-18|1133.03
#2016-02-19|1124.44
#2016-02-22|1140.07
#2016-02-23|1123.65
#2016-02-24|1087.49
#2016-02-25|1114.25
#2016-02-26|1123.61
#2016-02-29|1119.16
#2016-03-01|1137.88
#2016-03-02|1136.39
#2016-03-03|1155.03
#2016-03-04|1181.76
#2016-03-07|1173.38
#2016-03-08|1171.40
#2016-03-09|1169.85
#2016-03-10|1153.42
#2016-03-11|1194.77
#2016-03-14|1210.97
#2016-03-15|1203.22
#2016-03-16|1205.46
#2016-03-17|1233.30
#2016-03-18|1243.45
#2016-03-21|1231.27
#2016-03-22|1237.85
#2016-03-23|1233.82
#2016-03-24|1215.75
#2016-03-25|1215.75
#2016-03-28|1221.36
#2016-03-29|1222.30
#2016-03-30|1270.83
#2016-03-31|1268.47
#2016-04-01|1246.75
#2016-04-04|1255.75
#2016-04-05|1223.26
#2016-04-06|1232.60
#2016-04-07|1215.68
#2016-04-08|1239.49
#2016-04-11|1246.35
#2016-04-12|1244.40
#2016-04-13|1267.81
#2016-04-14|1271.98
#2016-04-15|1270.12
#2016-04-18|1278.97
#2016-04-19|1310.56
#2016-04-20|1311.65
#2016-04-21|1305.85
#2016-04-22|1299.62
#2016-04-25|1295.70
#2016-04-26|1290.72
#2016-04-27|1299.37
#2016-04-28|1295.35
#2016-04-29|1277.14
#2016-05-02|1288.46
#2016-05-03|1268.00
#2016-05-04|1271.43
#2016-05-05|1267.30
#2016-05-06|1275.98
#2016-05-09|1274.73
#2016-05-10|1289.58
#2016-05-11|1298.54
#2016-05-12|1285.06
#2016-05-13|1279.57
#2016-05-16|1283.25
#2016-05-17|1280.61
#2016-05-18|1285.56
#2016-05-19|1261.27
#2016-05-20|1277.38
#2016-05-23|1272.84
#2016-05-24|1285.27
#2016-05-25|1298.03
#2016-05-26|1312.11
#2016-05-27|1313.07
#2016-05-30|1309.32
#2016-05-31|1299.62
#2016-06-01|1304.02
#2016-06-02|1302.60
#2016-06-03|1308.02
#2016-06-06|1314.09
#2016-06-07|1334.10
#2016-06-08|1331.06
#2016-06-09|1314.71
#2016-06-10|1278.72
#2016-06-13|1254.05
#2016-06-14|1224.96
#2016-06-15|1243.77
#2016-06-16|1223.97
#2016-06-17|1251.89
#2016-06-20|1300.47
#2016-06-21|1292.68
#2016-06-22|1296.89
#2016-06-23|1328.69
#2016-06-24|1219.96
#2016-06-27|1156.14
#2016-06-28|1187.26
#2016-06-29|1214.70
#2016-06-30|1227.06
#2016-07-01|1241.55
#2016-07-04|1230.67
#2016-07-05|1201.44
#2016-07-06|1178.60
#2016-07-07|1184.82
#2016-07-08|1201.55
#2016-07-11|1240.54
#2016-07-12|1253.42
#2016-07-13|1251.88
#2016-07-14|1267.63
#2016-07-15|1264.03
#2016-07-18|1260.41
#2016-07-19|1250.62
#2016-07-20|1269.04
#2016-07-21|1265.50
#2016-07-22|1262.21
#2016-07-25|1271.07
#2016-07-26|1277.69
#2016-07-27|1291.70
#2016-07-28|1304.84
#2016-07-29|1323.85
#2016-08-01|1319.10
#2016-08-02|1308.96
#2016-08-03|1310.61
#2016-08-04|1337.67
#2016-08-05|1345.70
#2016-08-08|1358.00
#2016-08-09|1391.56
#2016-08-10|1390.63
#2016-08-11|1410.32
#2016-08-12|1413.42
#2016-08-15|1414.96
#2016-08-16|1408.19
#2016-08-17|1397.71
#2016-08-18|1421.33
#2016-08-19|1424.05
#2016-08-22|1414.98
#2016-08-23|1428.70
#2016-08-24|1431.04
#2016-08-25|1423.79
#2016-08-26|1431.92
#2016-08-29|1412.44
#2016-08-30|1418.66
#2016-08-31|1405.11
#2016-09-01|1412.55
#2016-09-02|1428.55
#2016-09-05|1424.77
#2016-09-06|1436.62
#2016-09-07|1442.86
#2016-09-08|1429.04
#2016-09-09|1396.57
#2016-09-12|1384.36
#2016-09-13|1373.89
#2016-09-14|1376.88
#2016-09-15|1400.60
#2016-09-16|1375.38
#2016-09-19|1393.04
#2016-09-20|1383.04
#2016-09-21|1383.21
#2016-09-22|1429.03
#2016-09-23|1422.17
#2016-09-26|1401.57
#2016-09-27|1392.38
#2016-09-28|1399.85
#2016-09-29|1398.49
#2016-09-30|1408.63
#2016-10-03|1406.12
#2016-10-04|1410.82
#2016-10-05|1411.97
#2016-10-06|1407.79
#2016-10-07|1397.07
#2016-10-10|1409.80
#2016-10-11|1391.63
#2016-10-12|1381.66
#2016-10-13|1369.20
#2016-10-14|1386.23
#2016-10-17|1377.28
#2016-10-18|1389.17
#2016-10-19|1389.85
#2016-10-20|1374.90
#2016-10-21|1370.92
#2016-10-24|1378.04
#2016-10-25|1367.70
#2016-10-26|1373.55
#2016-10-27|1359.30
#2016-10-28|1354.33
#2016-10-31|1355.53
#2016-11-01|1348.44
#2016-11-02|1346.88
#2016-11-03|1340.23
#2016-11-04|1338.70
#2016-11-07|1351.28
#2016-11-08|1354.62
#2016-11-09|1363.63
#2016-11-10|1381.86
#2016-11-11|1364.08
#2016-11-14|1355.18
#2016-11-15|1359.11
#2016-11-16|1346.95
#2016-11-17|1343.76
#2016-11-18|1327.06
#2016-11-21|1337.77
#2016-11-22|1339.72
#2016-11-23|1327.44
#2016-11-24|1333.02
#2016-11-25|1338.70
#2016-11-28|1321.95
#2016-11-29|1329.04
#2016-11-30|1333.55
#2016-12-01|1324.02
#2016-12-02|1323.34
#2016-12-05|1359.95
#2016-12-06|1364.84
#2016-12-07|1399.50
#2016-12-08|1402.49
#2016-12-09|1395.42
#2016-12-12|1411.14
#2016-12-13|1418.60
#2016-12-14|1418.76
#2016-12-15|1390.30
#2016-12-16|1387.48
#2016-12-19|1390.38
#2016-12-20|1379.65
#2016-12-21|1389.55
#2016-12-22|1394.99
#2016-12-23|1396.98
#2016-12-26|1396.98
#2016-12-27|1402.13
#2016-12-28|1395.53
#2016-12-29|1407.71
#2016-12-30|1419.45
#2017-01-02|1434.88
#2017-01-03|1403.08
#2017-01-04|1406.17
#2017-01-05|1422.94
#2017-01-06|1425.04
#2017-01-09|1418.10
#2017-01-10|1433.55
#2017-01-11|1420.87
#2017-01-12|1434.76
#2017-01-13|1438.82
#2017-01-16|1432.67
#2017-01-17|1440.97
#2017-01-18|1448.33
#2017-01-19|1435.78
#2017-01-20|1452.27
#2017-01-23|1451.73
#2017-01-24|1464.37
#2017-01-25|1492.68
#2017-01-26|1482.03
#2017-01-27|1486.09
#2017-01-30|1465.28
#2017-01-31|1462.91
#2017-02-01|1501.91
#2017-02-02|1500.44
#2017-02-03|1494.04
#2017-02-06|1472.96
#2017-02-07|1477.53
#2017-02-08|1484.27
#2017-02-09|1485.36
#2017-02-10|1484.01
#2017-02-13|1497.51
#2017-02-14|1489.64
#2017-02-15|1498.11
#2017-02-16|1507.37
#2017-02-17|1493.22
#2017-02-20|1499.98
#2017-02-21|1514.95
#2017-02-22|1510.69
#2017-02-23|1510.53
#2017-02-24|1490.90
#2017-02-27|1501.96
#2017-02-28|1510.53
#2017-03-01|1531.94
#2017-03-02|1520.81
#2017-03-03|1519.81
#2017-03-06|1518.94
#2017-03-07|1517.44
#2017-03-08|1508.64
#2017-03-09|1509.36
#2017-03-10|1517.51
#2017-03-13|1520.65
#2017-03-14|1519.04
#2017-03-15|1524.87
#2017-03-16|1553.51
#2017-03-17|1556.83
#2017-03-20|1559.04
#2017-03-21|1548.91
#2017-03-22|1532.12
#2017-03-23|1553.21
#2017-03-24|1559.35
#2017-03-27|1551.13
#2017-03-28|1572.60
#2017-03-29|1564.91
#2017-03-30|1580.74
#2017-03-31|1582.25
#2017-04-03|1569.11
#2017-04-04|1579.09
#2017-04-05|1574.29
#2017-04-06|1578.63
#2017-04-07|1572.61
#2017-04-10|1564.49
#2017-04-11|1567.68
#2017-04-12|1560.60
#2017-04-13|1555.88
#2017-04-14|1555.88
#2017-04-17|1561.51
#2017-04-18|1546.57
#2017-04-19|1550.09
#2017-04-20|1562.75
#2017-04-21|1546.96
#2017-04-24|1645.18
#2017-04-25|1656.11
#2017-04-26|1654.55
#2017-04-27|1642.07
#2017-04-28|1649.31
#2017-05-01|1653.55
#2017-05-02|1667.51
#2017-05-03|1664.08
#2017-05-04|1676.97
#2017-05-05|1688.55
#2017-05-08|1666.51
#2017-05-09|1669.45
#2017-05-10|1656.83
#2017-05-11|1646.54
#2017-05-12|1649.10
#2017-05-15|1661.64
#2017-05-16|1687.61
#2017-05-17|1669.28
#2017-05-18|1655.45
#2017-05-19|1675.42
#2017-05-22|1671.08
#2017-05-23|1675.63
#2017-05-24|1669.87
#2017-05-25|1669.24
#2017-05-26|1668.28
#2017-05-29|1671.41
#2017-05-30|1672.93
#2017-05-31|1691.64
#2017-06-01|1691.90
#2017-06-02|1723.02
#2017-06-05|1719.58
#2017-06-06|1699.54
#2017-06-07|1692.21
#2017-06-08|1694.39
#2017-06-09|1705.08
#2017-06-12|1677.77
#2017-06-13|1690.61
#2017-06-14|1709.14
#2017-06-15|1673.18
#2017-06-16|1681.62
#2017-06-19|1698.63
#2017-06-20|1679.29
#2017-06-21|1680.01
#2017-06-22|1688.18
#2017-06-23|1687.77
#2017-06-26|1703.81
#2017-06-27|1697.81
#2017-06-28|1702.41
#2017-06-29|1680.14
#2017-06-30|1675.60
#2017-07-03|1705.29
#2017-07-04|1696.90
#2017-07-05|1698.98
#2017-07-06|1696.62
#2017-07-07|1695.08
#2017-07-10|1704.66
#2017-07-11|1709.07
#2017-07-12|1740.84
#2017-07-13|1728.00
#2017-07-14|1733.05
#2017-07-17|1728.89
#2017-07-18|1729.41
#2017-07-19|1710.28
#2017-07-20|1733.06
#2017-07-21|1709.49
#2017-07-24|1704.07
#2017-07-25|1718.58
#2017-07-26|1722.76
#2017-07-27|1717.30
#2017-07-28|1721.65
#2017-07-31|1718.25
#2017-08-01|1743.44
#2017-08-02|1745.54
#2017-08-03|1723.91
#2017-08-04|1718.09
#2017-08-07|1731.93
#2017-08-08|1726.02
#2017-08-09|1710.27
#2017-08-10|1687.15
#2017-08-11|1694.93
#2017-08-14|1718.04
#2017-08-15|1710.95
#2017-08-16|1733.89
#2017-08-17|1727.64
#2017-08-18|1726.39
#2017-08-21|1726.40
#2017-08-22|1742.19
#2017-08-23|1742.68
#2017-08-24|1734.70
#2017-08-25|1738.19
#2017-08-28|1750.49
#2017-08-29|1734.36
#2017-08-30|1735.95
#2017-08-31|1752.00
#2017-09-01|1761.74
#2017-09-04|1766.51
#2017-09-05|1774.90
#2017-09-06|1783.74
#2017-09-07|1805.82
#2017-09-08|1803.86
#2017-09-11|1829.60
#2017-09-12|1832.62
#2017-09-13|1837.44
#2017-09-14|1829.14
#2017-09-15|1835.01
#2017-09-18|1838.59
#2017-09-19|1842.83
#2017-09-20|1846.53
#2017-09-21|1846.33
#2017-09-22|1853.15
#2017-09-25|1832.62
#2017-09-26|1810.99
#2017-09-27|1824.23
#2017-09-28|1848.23
#2017-09-29|1862.10
#2017-10-02|1855.16
#2017-10-03|1858.08
#2017-10-04|1863.86
#2017-10-05|1839.05
#2017-10-06|1833.03
#2017-10-09|1835.52
#2017-10-10|1853.06
#2017-10-11|1864.87
#2017-10-12|1867.70
#2017-10-13|1866.02
#2017-10-16|1855.87
#2017-10-17|1841.17
#2017-10-18|1847.29
#2017-10-19|1836.70
#2017-10-20|1818.95
#2017-10-23|1819.47
#2017-10-24|1815.33
#2017-10-25|1812.98
#2017-10-26|1840.70
#2017-10-27|1838.50
#2017-10-30|1857.79
#2017-10-31|1861.31
#2017-11-01|1884.08
#2017-11-02|1887.21
#2017-11-03|1877.62
#2017-11-06|1865.74
#2017-11-07|1854.98
#2017-11-08|1855.74
#2017-11-09|1821.79
#2017-11-10|1817.97
#2017-11-13|1807.95
#2017-11-14|1821.31
#2017-11-15|1812.51
#2017-11-16|1828.42
#2017-11-17|1822.88
#2017-11-20|1823.50
#2017-11-21|1823.44
#2017-11-22|1817.18
#2017-11-23|1833.82
#2017-11-24|1851.97
#2017-11-27|1839.41
#2017-11-28|1840.70
#2017-11-29|1835.25
#2017-11-30|1846.00
#2017-12-01|1812.68
#2017-12-04|1843.39
#2017-12-05|1830.87
#2017-12-06|1812.70
#2017-12-07|1816.70
#2017-12-08|1824.62
#2017-12-11|1837.79
#2017-12-12|1838.04
#2017-12-13|1845.46
#2017-12-14|1837.97
#2017-12-15|1836.75
#2017-12-18|1875.52
#2017-12-19|1873.92
#2017-12-20|1872.77
#2017-12-21|1876.59
#2017-12-22|1872.27
#2017-12-25|1872.27
#2017-12-26|1877.17
#2017-12-27|1886.58
#2017-12-28|1880.23
#2017-12-29|1884.70
#2018-01-01|1884.70
#2018-01-02|1886.43
#2018-01-03|1915.10
#2018-01-04|1951.70
#2018-01-05|1957.31
#2018-01-08|1962.11
#2018-01-09|1958.30
#2018-01-10|1953.17
#2018-01-11|1968.47
#2018-01-12|1995.73
#2018-01-15|2010.32
#2018-01-16|2010.24
#2018-01-17|2004.93
#2018-01-18|2019.04
#2018-01-19|2037.32
#2018-01-22|2035.79
#2018-01-23|2047.37
#2018-01-24|2035.81
#2018-01-25|2033.79
#2018-01-26|2020.89
#2018-01-29|2002.98
#2018-01-30|1996.50
#2018-01-31|2011.69
#2018-02-01|1983.74
#2018-02-02|1953.16
#2018-02-05|1923.18
#2018-02-06|1877.06
#2018-02-07|1896.88
#2018-02-08|1840.98
#2018-02-09|1815.41
#2018-02-12|1840.39
#2018-02-13|1843.46
#2018-02-14|1875.05
#2018-02-15|1899.66
#2018-02-16|1915.00
#2018-02-19|1897.81
#2018-02-20|1910.42
#2018-02-21|1898.71
#2018-02-22|1891.52
#2018-02-23|1886.85
#2018-02-26|1888.47
#2018-02-27|1870.32
#2018-02-28|1853.66
#2018-03-01|1815.18
#2018-03-02|1785.94
#2018-03-05|1808.89
#2018-03-06|1826.22
#2018-03-07|1837.67
#2018-03-08|1852.35
#2018-03-09|1857.75
#2018-03-12|1862.70
#2018-03-13|1851.46
#2018-03-14|1847.09
#2018-03-15|1866.18
#2018-03-16|1855.60
#2018-03-19|1842.18
#2018-03-20|1842.79
#2018-03-21|1839.83
#2018-03-22|1804.48
#2018-03-23|1785.27
#2018-03-26|1781.82
#2018-03-27|1802.64
#2018-03-28|1786.54
#2018-03-29|1798.42
#2018-03-30|1798.42
#2018-04-02|1800.03
#2018-04-03|1771.66
#2018-04-04|1757.10
#2018-04-05|1807.14
#2018-04-06|1803.42
#2018-04-09|1819.77
#2018-04-10|1842.23
#2018-04-11|1829.83
#2018-04-12|1830.12
#2018-04-13|1839.40
#2018-04-16|1838.08
#2018-04-17|1864.56
#2018-04-18|1883.67
#2018-04-19|1891.16
#2018-04-20|1882.04
#2018-04-23|1878.16
#2018-04-24|1854.95
#2018-04-25|1815.06
#2018-04-26|1812.11
#2018-04-27|1816.10
#2018-04-30|1814.68
#2018-05-01|1800.78
#2018-05-02|1831.51
#2018-05-03|1825.90
#2018-05-04|1838.72
#2018-05-07|1853.77
#2018-05-08|1824.28
#2018-05-09|1850.92
#2018-05-10|1864.36
#2018-05-11|1872.82
#2018-05-14|1872.44
#2018-05-15|1851.57
#2018-05-16|1854.30
#2018-05-17|1864.90
#2018-05-18|1864.00
#2018-05-21|1860.91
#2018-05-22|1876.69
#2018-05-23|1846.17
#2018-05-24|1832.54
#2018-05-25|1829.27
#2018-05-28|1817.39
#2018-05-29|1780.53
#2018-05-30|1791.05
#2018-05-31|1781.47
#2018-06-01|1800.93
#2018-06-04|1814.82
#2018-06-05|1811.86
#2018-06-06|1833.91
#2018-06-07|1844.31
#2018-06-08|1825.92
#2018-06-11|1843.31
#2018-06-12|1838.90
#2018-06-13|1863.64
#2018-06-14|1872.76
#2018-06-15|1842.56
#2018-06-18|1823.09
#2018-06-19|1782.66
#2018-06-20|1791.84
#2018-06-21|1767.59
#2018-06-22|1778.96
#2018-06-25|1735.16
#2018-06-26|1727.61
#2018-06-27|1737.18
#2018-06-28|1701.34
#2018-06-29|1735.69
#2018-07-02|1708.64
#2018-07-03|1733.14
#2018-07-04|1726.83
#2018-07-05|1749.99
#2018-07-06|1763.58
#2018-07-09|1774.02
#2018-07-10|1789.58
#2018-07-11|1762.22
#2018-07-12|1769.13
#2018-07-13|1773.04
#2018-07-16|1784.65
#2018-07-17|1797.70
#2018-07-18|1812.84
#2018-07-19|1803.13
#2018-07-20|1805.69
#2018-07-23|1805.40
#2018-07-24|1825.10
#2018-07-25|1813.10
#2018-07-26|1846.35
#2018-07-27|1847.00
#2018-07-30|1850.57
#2018-07-31|1853.44
#2018-08-01|1838.38
#2018-08-02|1783.34
#2018-08-03|1769.71
#2018-08-06|1767.72
#2018-08-07|1796.37
#2018-08-08|1806.41
#2018-08-09|1810.60
#2018-08-10|1762.80
#2018-08-13|1758.23
#2018-08-14|1753.37
#2018-08-15|1710.18
#2018-08-16|1744.51
#2018-08-17|1743.86
#2018-08-20|1767.49
#2018-08-21|1782.13
#2018-08-22|1796.63
#2018-08-23|1804.33
#2018-08-24|1821.35
#2018-08-27|1846.11
#2018-08-28|1857.47
#2018-08-29|1855.94
#2018-08-30|1841.76
#2018-08-31|1819.22
#2018-09-03|1813.75
#2018-09-04|1780.25
#2018-09-05|1763.44
#2018-09-06|1764.02
#2018-09-07|1754.22
#2018-09-10|1758.85
#2018-09-11|1754.46
#2018-09-12|1770.67
#2018-09-13|1763.80
#2018-09-14|1775.46
#2018-09-17|1778.52
#2018-09-18|1787.38
#2018-09-19|1786.34
#2018-09-20|1801.89
#2018-09-21|1807.32
#2018-09-24|1810.21
#2018-09-25|1817.75
#2018-09-26|1804.38
#2018-09-27|1798.91
#2018-09-28|1771.21
#2018-10-01|1773.74
#2018-10-02|1743.89
#2018-10-03|1741.25
#2018-10-04|1727.51
#2018-10-05|1695.98
#2018-10-08|1649.86
#2018-10-09|1659.65
#2018-10-10|1606.40
#2018-10-11|1584.87
#2018-10-12|1590.28
#2018-10-15|1597.28
#2018-10-16|1634.11
#2018-10-17|1629.63
#2018-10-18|1601.25
#2018-10-19|1582.55
#2018-10-22|1576.74
#2018-10-23|1540.28
#2018-10-24|1530.01
#2018-10-25|1558.50
#2018-10-26|1542.79
#2018-10-29|1565.25
#2018-10-30|1550.73
#2018-10-31|1574.91
#2018-11-01|1586.01
#2018-11-02|1587.20
#2018-11-05|1582.30
#2018-11-06|1596.59
#2018-11-07|1616.72
#2018-11-08|1609.81
#2018-11-09|1580.41
#2018-11-12|1532.87
#2018-11-13|1562.75
#2018-11-14|1544.03
#2018-11-15|1544.83
#2018-11-16|1549.06
#2018-11-19|1529.66
#2018-11-20|1502.64
#2018-11-21|1518.48
#2018-11-22|1509.05
#2018-11-23|1506.87
#2018-11-26|1538.11
#2018-11-27|1530.05
#2018-11-28|1525.88
#2018-11-29|1548.69
#2018-11-30|1529.75
#2018-12-03|1570.50
#2018-12-04|1542.57
#2018-12-05|1516.53
#2018-12-06|1452.97
#2018-12-07|1454.60
#2018-12-10|1426.74
#2018-12-11|1431.76
#2018-12-12|1457.39
#2018-12-13|1458.23
#2018-12-14|1441.64
#2018-12-17|1433.26
#2018-12-18|1445.63
#2018-12-19|1443.96
#2018-12-20|1413.55
#2018-12-21|1416.94
#2018-12-24|1416.94
#2018-12-25|1416.94
#2018-12-26|1416.20
#2018-12-27|1390.49
#2018-12-28|1415.04
#2018-12-31|1414.67
#2019-01-01|1414.67
#2019-01-02|1416.65
#2019-01-03|1381.95
#2019-01-04|1438.68
#2019-01-07|1447.34
#2019-01-08|1458.64
#2019-01-09|1488.48
#2019-01-10|1484.93
#2019-01-11|1464.63
#2019-01-14|1458.56
#2019-01-15|1457.88
#2019-01-16|1464.82
#2019-01-17|1468.14
#2019-01-18|1505.27
#2019-01-21|1511.30
#2019-01-22|1500.19
#2019-01-23|1502.79
#2019-01-24|1511.28
#2019-01-25|1539.33
#2019-01-28|1537.94
#2019-01-29|1541.28
#2019-01-30|1517.07
#2019-01-31|1513.15
#2019-02-01|1483.90
#2019-02-04|1484.79
#2019-02-05|1508.25
#2019-02-06|1500.45
#2019-02-07|1437.89
#2019-02-08|1397.83
#2019-02-11|1412.67
#2019-02-12|1421.39
#2019-02-13|1423.61
#2019-02-14|1426.89
#2019-02-15|1451.76
#2019-02-18|1465.84
#2019-02-19|1479.06
#2019-02-20|1481.78
#2019-02-21|1476.93
#2019-02-22|1488.67
#2019-02-25|1496.23
#2019-02-26|1507.74
#2019-02-27|1496.39
#2019-02-28|1494.68
#2019-03-01|1509.88
#2019-03-04|1506.45
#2019-03-05|1499.68
#2019-03-06|1495.94
#2019-03-07|1469.77
#2019-03-08|1460.77
#2019-03-11|1481.55
#2019-03-12|1491.29
#2019-03-13|1493.54
#2019-03-14|1502.57
#2019-03-15|1508.92
#2019-03-18|1511.71
#2019-03-19|1535.31
#2019-03-20|1507.78
#2019-03-21|1504.66
#2019-03-22|1460.38
#2019-03-25|1460.96
#2019-03-26|1478.77
#2019-03-27|1484.48
#2019-03-28|1470.43
#2019-03-29|1477.12
#2019-04-01|1505.57
#2019-04-02|1507.58
#2019-04-03|1543.88
#2019-04-04|1543.98
#2019-04-05|1553.79
#2019-04-08|1557.32
#2019-04-09|1537.64
#2019-04-10|1546.34
#2019-04-11|1562.38
#2019-04-12|1582.22
#2019-04-15|1592.02
#2019-04-16|1605.02
#2019-04-17|1621.78
#2019-04-18|1617.54
#2019-04-19|1617.54
#2019-04-22|1619.19
#2019-04-23|1610.99
#2019-04-24|1614.17
#2019-04-25|1597.14
#2019-04-26|1600.56
#2019-04-29|1606.12
#2019-04-30|1618.16
#2019-05-01|1623.00
#2019-05-02|1600.32
#2019-05-03|1603.79
#2019-05-06|1576.35
#2019-05-07|1550.72
#2019-05-08|1583.19
#2019-05-09|1557.13
#2019-05-10|1588.68
#2019-05-13|1550.66
#2019-05-14|1568.48
#2019-05-15|1571.40
#2019-05-16|1596.80
#2019-05-17|1577.72
#2019-05-20|1554.78
#2019-05-21|1579.17
#2019-05-22|1577.91
#2019-05-23|1536.90
#2019-05-24|1553.82
#2019-05-27|1558.05
#2019-05-28|1555.14
#2019-05-29|1513.00
#2019-05-30|1522.04
#2019-05-31|1491.77
#2019-06-03|1510.23
#2019-06-04|1541.32
#2019-06-05|1550.65
#2019-06-06|1538.71
#2019-06-07|1562.09
#2019-06-10|1558.99
#2019-06-11|1585.79
#2019-06-12|1577.10
#2019-06-13|1575.19
#2019-06-14|1550.03
#2019-06-17|1549.19
#2019-06-18|1578.21
#2019-06-19|1582.70
#2019-06-20|1600.59
#2019-06-21|1599.36
#2019-06-24|1605.37
#2019-06-25|1592.82
#2019-06-26|1586.31
#2019-06-27|1589.56
#2019-06-28|1609.70
#2019-07-01|1620.13
#2019-07-02|1602.29
#2019-07-03|1608.35
#2019-07-04|1610.93
#2019-07-05|1571.76
#2019-07-08|1559.70
#2019-07-09|1542.31
#2019-07-10|1543.29
#2019-07-11|1527.95
#2019-07-12|1527.26
#2019-07-15|1538.94
#2019-07-16|1539.11
#2019-07-17|1524.05
#2019-07-18|1507.03
#2019-07-19|1522.83
#2019-07-22|1526.59
#2019-07-23|1542.81
#2019-07-24|1556.13
#2019-07-25|1541.46
#2019-07-26|1540.69
#2019-07-29|1540.27
#2019-07-30|1512.37
#2019-07-31|1514.74
#2019-08-01|1479.85
#2019-08-02|1442.83
#2019-08-05|1417.28
#2019-08-06|1427.00
#2019-08-07|1430.31
#2019-08-08|1452.27
#2019-08-09|1423.09
#2019-08-12|1415.46
#2019-08-13|1421.21
#2019-08-14|1377.62
#2019-08-15|1343.15
#2019-08-16|1362.51
#2019-08-19|1384.81
#2019-08-20|1380.80
#2019-08-21|1412.40
#2019-08-22|1408.22
#2019-08-23|1402.19
#2019-08-26|1403.97
#2019-08-27|1412.05
#2019-08-28|1403.78
#2019-08-29|1423.30
#2019-08-30|1429.28
#2019-09-02|1419.59
#2019-09-03|1405.75
#2019-09-04|1438.98
#2019-09-05|1461.18
#2019-09-06|1470.12
#2019-09-09|1489.46
#2019-09-10|1495.95
#2019-09-11|1509.57
#2019-09-12|1508.94
#2019-09-13|1524.68
#2019-09-16|1505.62
#2019-09-17|1511.00
#2019-09-18|1509.68
#2019-09-19|1511.62
#2019-09-20|1499.29
#2019-09-23|1474.87
#2019-09-24|1472.10
#2019-09-25|1461.08
#2019-09-26|1462.20
#2019-09-27|1477.09
#2019-09-30|1479.11
#2019-10-01|1457.77
#2019-10-02|1425.94
#2019-10-03|1431.02
#2019-10-04|1438.02
#2019-10-07|1452.90
#2019-10-08|1424.76
#2019-10-09|1440.20
#2019-10-10|1450.78
#2019-10-11|1487.89
#2019-10-14|1487.16
#2019-10-15|1483.10
#2019-10-16|1494.98
#2019-10-17|1492.47
#2019-10-18|1492.61
#2019-10-21|1529.41
#2019-10-22|1530.94
#2019-10-23|1533.26
#2019-10-24|1539.62
#2019-10-25|1539.82
#2019-10-28|1547.72
#2019-10-29|1555.07
#2019-10-30|1547.54
#2019-10-31|1538.99
#2019-11-01|1564.03
#2019-11-04|1592.82
#2019-11-05|1592.19
#2019-11-06|1589.56
#2019-11-07|1624.13
#2019-11-08|1612.54
#2019-11-11|1609.92
#2019-11-12|1627.70
#2019-11-13|1624.88
#2019-11-14|1626.55
#2019-11-15|1641.63
#2019-11-18|1635.48
#2019-11-19|1643.31
#2019-11-20|1633.47
#2019-11-21|1620.98
#2019-11-22|1616.54
#2019-11-25|1630.90
#2019-11-26|1643.64
#2019-11-27|1638.48
#2019-11-28|1637.03
#2019-11-29|1637.92
#2019-12-02|1623.34
#2019-12-03|1631.74
#2019-12-04|1651.26
#2019-12-05|1641.54
#2019-12-06|1648.83
#2019-12-09|1644.24
#2019-12-10|1633.49
#2019-12-11|1644.09
#2019-12-12|1659.37
#2019-12-13|1663.74
#2019-12-16|1690.23
#2019-12-17|1677.66
#2019-12-18|1656.23
#2019-12-19|1656.73
#2019-12-20|1655.30
#2019-12-23|1652.35
#2019-12-24|1652.72
#2019-12-25|1652.72
#2019-12-26|1653.99
#2019-12-27|1673.98
#2019-12-30|1664.10
#2019-12-31|1667.29
#2020-01-01|1667.29
#2020-01-02|1692.86
#2020-01-03|1661.32
#2020-01-06|1654.49
#2020-01-07|1659.89
#2020-01-08|1663.80
#2020-01-09|1674.57
#2020-01-10|1654.45
#2020-01-13|1656.51
#2020-01-14|1666.50
#2020-01-15|1669.62
#2020-01-16|1681.62
#2020-01-17|1680.61
#2020-01-20|1682.38
#2020-01-21|1679.29
#2020-01-22|1662.54
#2020-01-23|1647.17
#2020-01-24|1670.35
#2020-01-27|1624.55
#2020-01-28|1632.22
#2020-01-29|1643.84
#2020-01-30|1619.46
#2020-01-31|1598.58
#2020-02-03|1594.01
#2020-02-04|1620.70
#2020-02-05|1628.07
#2020-02-06|1617.41
#2020-02-07|1603.16
#2020-02-10|1598.46
#2020-02-11|1620.62
#2020-02-12|1623.79
#2020-02-13|1597.92
#2020-02-14|1590.27
#2020-02-17|1591.12
#2020-02-18|1564.69
#2020-02-19|1567.33
#2020-02-20|1557.24
#2020-02-21|1546.77
#2020-02-24|1480.62
#2020-02-25|1450.65
#2020-02-26|1443.41
#2020-02-27|1419.46
#2020-02-28|1365.56
#2020-03-02|1365.20
#2020-03-03|1381.37
#2020-03-04|1371.23
#2020-03-05|1347.69
#2020-03-06|1318.77
#2020-03-09|1228.28
#2020-03-10|1221.62
#2020-03-11|1205.09
#2020-03-12|1030.57
#2020-03-13|1039.81
#2020-03-16| 986.00
#2020-03-17| 977.26
#2020-03-18| 886.10
#2020-03-19| 895.86
#2020-03-20| 949.41
#2020-03-23| 952.29
#2020-03-24|1055.74
#2020-03-25|1082.07
#2020-03-26|1116.85
#2020-03-27|1072.64
#2020-03-30|1096.41
#2020-03-31|1116.59
#2020-04-01|1066.43
#2020-04-02|1079.01
#2020-04-03|1067.45
#2020-04-06|1137.76
#2020-04-07|1174.50
#2020-04-08|1154.37
#2020-04-09|1177.20
#2020-04-10|1177.20
#2020-04-13|1173.11
#2020-04-14|1204.51
#2020-04-15|1138.62
#2020-04-16|1124.59
#2020-04-17|1171.29
#2020-04-20|1181.24
#2020-04-21|1143.14
#2020-04-22|1156.86
#2020-04-23|1183.62
#2020-04-24|1152.13
#2020-04-27|1191.32
#2020-04-28|1187.07
#2020-04-29|1223.74
#2020-04-30|1202.35
#2020-05-01|1208.44
#2020-05-04|1144.31
#2020-05-05|1175.41
#2020-05-06|1156.64
#2020-05-07|1174.40
#2020-05-08|1218.61
#2020-05-11|1208.60
#2020-05-12|1212.84
#2020-05-13|1182.79
#2020-05-14|1153.60
#2020-05-15|1176.69
#2020-05-18|1253.31
#2020-05-19|1273.24
#2020-05-20|1301.45
#2020-05-21|1282.93
#2020-05-22|1271.92
#2020-05-25|1311.70
#2020-05-26|1347.94
#2020-05-27|1356.65
#2020-05-28|1380.12
#2020-05-29|1373.38
#2020-06-01|1375.11
#2020-06-02|1429.40
#2020-06-03|1479.63
#2020-06-04|1496.70
#2020-06-05|1536.72
#2020-06-08|1528.14
#2020-06-09|1505.27
#2020-06-10|1483.94
#2020-06-11|1415.75
#2020-06-12|1400.40
#2020-06-15|1398.14
#2020-06-16|1441.29
#2020-06-17|1456.30
#2020-06-18|1399.48
#2020-06-19|1389.81
#2020-06-22|1378.28
#2020-06-23|1412.02
#2020-06-24|1367.71
#2020-06-25|1361.09
#2020-06-26|1351.76
#2020-06-29|1379.32
#2020-06-30|1392.71
#2020-07-01|1392.48
#2020-07-02|1415.73
#2020-07-03|1413.74
#2020-07-06|1449.40
#2020-07-07|1442.58
#2020-07-08|1430.33
#2020-07-09|1422.63
#2020-07-10|1444.63
#2020-07-13|1474.71
#2020-07-14|1479.43
#2020-07-15|1512.47
#2020-07-16|1523.41
#2020-07-17|1519.23
#2020-07-20|1538.76
#2020-07-21|1557.72
#2020-07-22|1571.00
#2020-07-23|1574.14
#2020-07-24|1544.05
#2020-07-27|1567.45
#2020-07-28|1567.17
#2020-07-29|1578.89
#2020-07-30|1524.63
#2020-07-31|1514.15
#2020-08-03|1543.26
#2020-08-04|1532.71
#2020-08-05|1575.94
#2020-08-06|1584.26
#2020-08-07|1597.10
#2020-08-10|1600.49
#2020-08-11|1629.62
#2020-08-12|1647.69
#2020-08-13|1640.41
#2020-08-14|1620.40
#2020-08-17|1633.80
#2020-08-18|1639.48
#2020-08-19|1651.55
#2020-08-20|1621.52
#2020-08-21|1610.29
#2020-08-24|1650.21
#2020-08-25|1650.63
#2020-08-26|1671.36
#2020-08-27|1653.34
#2020-08-28|1656.06
#2020-08-31|1648.46
#2020-09-01|1657.02
#2020-09-02|1664.98
#2020-09-03|1631.62
#2020-09-04|1616.68
#2020-09-07|1641.62
#2020-09-08|1624.90
#2020-09-09|1654.51
#2020-09-10|1658.30
#2020-09-11|1646.31
#2020-09-14|1648.68
#2020-09-15|1647.40
#2020-09-16|1667.78
#2020-09-17|1665.34
#2020-09-18|1658.68
#2020-09-21|1562.83
#2020-09-22|1569.55
#2020-09-23|1567.95
#2020-09-24|1561.87
#2020-09-25|1544.92
#2020-09-28|1595.25
#2020-09-29|1601.67
#2020-09-30|1595.06
#2020-10-01|1591.96
#2020-10-02|1585.20
#2020-10-05|1615.89
#2020-10-06|1633.65
#2020-10-07|1645.88
#2020-10-08|1660.17
#2020-10-09|1676.58
#2020-10-12|1686.29
#2020-10-13|1660.78
#2020-10-14|1675.22
#2020-10-15|1624.00
#2020-10-16|1654.09
#2020-10-19|1657.54
#2020-10-20|1666.72
#2020-10-21|1650.06
#2020-10-22|1642.51
#2020-10-23|1652.48
#2020-10-26|1609.83
#2020-10-27|1591.96
#2020-10-28|1504.36
#2020-10-29|1493.67
#2020-10-30|1495.24
#2020-11-02|1534.04
#2020-11-03|1586.58
#2020-11-04|1597.07
#2020-11-05|1647.52
#2020-11-06|1642.20
#2020-11-09|1713.78
#2020-11-10|1723.18
#2020-11-11|1710.13
#2020-11-12|1690.16
#2020-11-13|1692.92
#2020-11-16|1703.61
#2020-11-17|1705.55
#2020-11-18|1701.11
#2020-11-19|1679.00
#2020-11-20|1693.15
#2020-11-23|1703.87
#2020-11-24|1741.99
#2020-11-25|1745.11
#2020-11-26|1737.45
#2020-11-27|1753.33
#2020-11-30|1739.11
#2020-12-01|1767.64
#2020-12-02|1770.20
#2020-12-03|1773.18
#2020-12-04|1778.35
#2020-12-07|1768.94
#2020-12-08|1780.85
#2020-12-09|1773.65
#2020-12-10|1775.48
#2020-12-11|1759.45
#2020-12-14|1767.66
#2020-12-15|1796.80
#2020-12-16|1827.61
#2020-12-17|1852.85
#2020-12-18|1863.44
#2020-12-21|1803.98
#2020-12-22|1816.23
#2020-12-23|1847.79
#2020-12-24|1847.34
#2020-12-25|1847.34
#2020-12-28|1884.27
#2020-12-29|1876.46
#2020-12-30|1878.71
#2020-12-31|1868.78
#2021-01-01|1868.78
#2021-01-04|1880.89
#2021-01-05|1876.08
#2021-01-06|1917.49
#2021-01-07|1956.69
#2021-01-08|1958.67
#2021-01-11|1931.39
#2021-01-12|1948.66
#2021-01-13|1946.44
#2021-01-14|1957.51
#2021-01-15|1905.19
#2021-01-18|1914.79
#2021-01-19|1930.07
#2021-01-20|1946.46
#2021-01-21|1965.99
#2021-01-22|2021.43
#2021-01-25|1960.91
#2021-01-26|1992.94
#2021-01-27|1947.69
#2021-01-28|1965.13
#2021-01-29|1937.01
#2021-02-01|1954.03
#2021-02-02|1983.63
#2021-02-03|1997.46
#2021-02-04|2012.03
#2021-02-05|2006.46
#2021-02-08|2012.18
#2021-02-09|2006.14
#2021-02-10|2021.79
#2021-02-11|2029.57
#2021-02-12|2040.03
#2021-02-15|2032.09
#2021-02-16|2027.03
#2021-02-17|2002.17
#2021-02-18|1983.77
#2021-02-19|2025.89
#2021-02-22|2022.69
#2021-02-23|1985.36
#2021-02-24|2005.87
#2021-02-25|2008.51
#2021-02-26|1967.87
#2021-03-01|2004.92
#2021-03-02|1998.92
#2021-03-03|2028.91
#2021-03-04|1998.40
#2021-03-05|1942.18
#2021-03-08|2019.63
#2021-03-09|2043.76
#2021-03-10|2034.51
#2021-03-11|2069.50
#2021-03-12|2061.58
#2021-03-15|2049.86
#2021-03-16|2052.03
#2021-03-17|2049.05
#2021-03-18|2101.11
#2021-03-19|2054.69
#2021-03-22|2046.29
#2021-03-23|2027.91
#2021-03-24|2022.45
#2021-03-25|2014.97
#2021-03-26|2046.97
#2021-03-29|2046.91
#2021-03-30|2086.38
#2021-03-31|2081.86
#2021-04-01|2095.10
#2021-04-02|2095.10
#2021-04-05|2101.87
#2021-04-06|2120.66
#2021-04-07|2115.25
#2021-04-08|2119.42
#2021-04-09|2127.53
#2021-04-12|2123.78
#2021-04-13|2136.16
#2021-04-14|2129.51
#2021-04-15|2141.68
#2021-04-16|2197.76
#2021-04-19|2178.20
#2021-04-20|2142.02
#2021-04-21|2151.05
#2021-04-22|2170.13
#2021-04-23|2184.53
#2021-04-26|2191.91
#2021-04-27|2197.59
#2021-04-28|2190.27
#2021-04-29|2174.53
#2021-04-30|2162.05
#2021-05-03|2195.25
#2021-05-04|2127.86
#2021-05-05|2190.61
#2021-05-06|2208.90
#2021-05-07|2263.04
#2021-05-10|2269.62
#2021-05-11|2213.61
#2021-05-12|2190.08
#2021-05-13|2197.13
#2021-05-14|2258.45
#2021-05-17|2235.47
#2021-05-18|2244.12
#2021-05-19|2182.32
#2021-05-20|2202.84
#2021-05-21|2213.76
#2021-05-24|2219.30
#2021-05-25|2239.25
#2021-05-26|2235.70
#2021-05-27|2231.71
#2021-05-28|2257.22
#2021-05-31|2248.58
#2021-06-01|2279.30
#2021-06-02|2281.63
#2021-06-03|2266.05
#2021-06-04|2275.37
#2021-06-07|2287.99
#2021-06-08|2276.54
#2021-06-09|2273.64
#2021-06-10|2259.52
#2021-06-11|2275.64
#2021-06-14|2267.70
#2021-06-15|2287.26
#2021-06-16|2277.40
#2021-06-17|2243.07
#2021-06-18|2185.12
#2021-06-21|2233.28
#2021-06-22|2236.53
#2021-06-23|2240.53
#2021-06-24|2243.58
#2021-06-25|2262.16
#2021-06-28|2226.91
#2021-06-29|2214.70
#2021-06-30|2179.05
#2021-07-01|2187.55
#2021-07-02|2185.68
#2021-07-05|2194.84
#2021-07-06|2167.74
#2021-07-07|2179.85
#2021-07-08|2161.60
#2021-07-09|2194.87
#2021-07-12|2200.68
#2021-07-13|2198.91
#2021-07-14|2191.18
#2021-07-15|2156.34
#2021-07-16|2144.25
#2021-07-19|2089.55
#2021-07-20|2098.75
#2021-07-21|2147.20
#2021-07-22|2178.19
#2021-07-23|2195.99
#2021-07-26|2204.31
#2021-07-27|2193.88
#2021-07-28|2200.35
#2021-07-29|2215.92
#2021-07-30|2185.04
#2021-08-02|2217.87
#2021-08-03|2212.38
#2021-08-04|2235.65
#2021-08-05|2273.43
#2021-08-06|2245.49
#2021-08-09|2221.34
#2021-08-10|2224.61
#2021-08-11|2251.26
#2021-08-12|2261.22
#2021-08-13|2269.13
#2021-08-16|2258.08
#2021-08-17|2255.89
#2021-08-18|2266.39
#2021-08-19|2221.45
#2021-08-20|2213.93
#2021-08-23|2242.56
#2021-08-24|2251.24
#2021-08-25|2240.33
#2021-08-26|2239.86
#2021-08-27|2267.18
#2021-08-30|2280.61
#2021-08-31|2272.58
#2021-09-01|2265.64
#2021-09-02|2293.39
#2021-09-03|2294.03
#2021-09-06|2323.20
#2021-09-07|2313.78
#2021-09-08|2252.40
#2021-09-09|2270.05
#2021-09-10|2293.28
#2021-09-13|2295.81
#2021-09-14|2308.74
#2021-09-15|2296.35
#2021-09-16|2310.87
#2021-09-17|2283.65
#2021-09-20|2208.45
#2021-09-21|2238.91
#2021-09-22|2271.35
#2021-09-23|2287.67
#2021-09-24|2256.12
#2021-09-27|2244.11
#2021-09-28|2182.48
#2021-09-29|2179.36
#2021-09-30|2152.88
#2021-10-01|2116.14
#2021-10-04|2097.29
#2021-10-05|2112.41
#2021-10-06|2064.10
#2021-10-07|2101.96
#2021-10-08|2096.33
#2021-10-11|2082.01
#2021-10-12|2078.18
#2021-10-13|2092.22
#2021-10-14|2131.28
#2021-10-15|2139.62
#2021-10-18|2128.33
#2021-10-19|2154.31
#2021-10-20|2155.25
#2021-10-21|2129.95
#2021-10-22|2144.13
#2021-10-25|2131.44
#2021-10-26|2166.97
#2021-10-27|2156.16
#2021-10-28|2169.09
#2021-10-29|2153.50
#2021-11-01|2174.85
#2021-11-02|2208.51
#2021-11-03|2212.99
#2021-11-04|2233.74
#2021-11-05|2218.64
#2021-11-08|2234.79
#2021-11-09|2237.25
#2021-11-10|2228.76
#2021-11-11|2256.51
#2021-11-12|2225.19
#2021-11-15|2235.51
#2021-11-16|2249.09
#2021-11-17|2242.15
#2021-11-18|2245.23
#2021-11-19|2246.94
#2021-11-22|2242.25
#2021-11-23|2203.91
#2021-11-24|2181.74
#2021-11-25|2191.35
#2021-11-26|2109.46
#2021-11-29|2093.99
#2021-11-30|2053.16
#2021-12-01|2140.83
#2021-12-02|2118.09
#2021-12-03|2095.08
#2021-12-06|2123.02
#2021-12-07|2184.49
#2021-12-08|2183.56
#2021-12-09|2158.48
#2021-12-10|2155.44
#2021-12-13|2144.62
#2021-12-14|2113.34
#2021-12-15|2119.44
#2021-12-16|2148.96
#2021-12-17|2125.09
#2021-12-20|2092.51
#2021-12-21|2116.17
#2021-12-22|2148.86
#2021-12-23|2176.79
#2021-12-24|2180.74
#2021-12-27|2194.05
#2021-12-28|2212.77
#2021-12-29|2210.93
#2021-12-30|2213.07
#2021-12-31|2221.08
#2022-01-03|2221.27
#2022-01-04|2253.34
#2022-01-05|2279.75
#2022-01-06|2228.57
#2022-01-07|2216.41
#2022-01-10|2151.82
#2022-01-11|2181.52
#2022-01-12|2220.71
#2022-01-13|2223.50
#2022-01-14|2170.67
#2022-01-17|2172.01
#2022-01-18|2122.95
#2022-01-19|2134.12
#2022-01-20|2157.73
#2022-01-21|2110.53
#2022-01-24|2007.58
#2022-01-25|2014.64
#2022-01-26|2061.94
#2022-01-27|2034.20
#2022-01-28|2009.05
#2022-01-31|2039.47
#2022-02-01|2074.07
#2022-02-02|2085.64
#2022-02-03|2064.89
#2022-02-04|2021.70
#2022-02-07|2044.45
#2022-02-08|2051.68
#2022-02-09|2086.81
#2022-02-10|2135.93
#2022-02-11|2116.65
#2022-02-14|2055.53
#2022-02-15|2119.66
#2022-02-16|2111.96
#2022-02-17|2076.79
#2022-02-18|2036.89
#2022-02-21|1987.17
#2022-02-22|1962.43
#2022-02-23|1948.77
#2022-02-24|1815.23
#2022-02-25|1915.49
#2022-02-28|1900.69
#2022-03-01|1813.17
#2022-03-02|1834.73
#2022-03-03|1804.87
#2022-03-04|1671.14
#2022-03-07|1646.50
#2022-03-08|1660.41
#2022-03-09|1837.96
#2022-03-10|1777.08
#2022-03-11|1810.67
#2022-03-14|1851.97
#2022-03-15|1843.96
#2022-03-16|1940.94
#2022-03-17|1949.86
#2022-03-18|1948.79
#2022-03-21|1932.11
#2022-03-22|1927.20
#2022-03-23|1891.85
#2022-03-24|1881.81
#2022-03-25|1854.88
#2022-03-28|1865.49
#2022-03-29|1946.73
#2022-03-30|1900.05
#2022-03-31|1845.95
#2022-04-01|1828.16
#2022-04-04|1822.56
#2022-04-05|1763.02
#2022-04-06|1702.29
#2022-04-07|1685.86
#2022-04-08|1703.32
#2022-04-11|1692.51
#2022-04-12|1696.31
#2022-04-13|1689.18
#2022-04-14|1692.88
#2022-04-15|1692.88
#2022-04-18|1695.55
#2022-04-19|1705.87
#2022-04-20|1752.81
#2022-04-21|1784.98
#2022-04-22|1728.17
#2022-04-25|1686.23
#2022-04-26|1645.10
#2022-04-27|1635.15
#2022-04-28|1657.96
#2022-04-29|1675.04
#2022-05-02|1638.21
#2022-05-03|1649.76
#2022-05-04|1659.73
#2022-05-05|1646.02
#2022-05-06|1629.82
#2022-05-09|1571.24
#2022-05-10|1596.36
#2022-05-11|1624.82
#2022-05-12|1580.48
#2022-05-13|1616.79
#2022-05-16|1597.54
#2022-05-17|1658.62
#2022-05-18|1627.64
#2022-05-19|1616.00
#2022-05-20|1628.70
#2022-05-23|1664.92
#2022-05-24|1638.74
#2022-05-25|1646.54
#2022-05-26|1689.83
#2022-05-27|1721.34
#2022-05-30|1767.85
#2022-05-31|1725.86
#2022-06-01|1712.54
#2022-06-02|1751.87
#2022-06-03|1745.38
#2022-06-06|1771.62
#2022-06-07|1761.37
#2022-06-08|1749.44
#2022-06-09|1698.82
#2022-06-10|1610.24
#2022-06-13|1548.01
#2022-06-14|1526.72
#2022-06-15|1541.95
#2022-06-16|1487.28
#2022-06-17|1501.77
#2022-06-20|1517.04
#2022-06-21|1522.08
#2022-06-22|1502.94
#2022-06-23|1456.91
#2022-06-24|1496.19
#2022-06-27|1528.45
#2022-06-28|1517.87
#2022-06-29|1480.95
#2022-06-30|1438.66
#2022-07-01|1425.99
#2022-07-04|1435.36
#2022-07-05|1355.11
#2022-07-06|1368.67
#2022-07-07|1404.20
#2022-07-08|1429.57
#2022-07-11|1380.83
#2022-07-12|1390.11
#2022-07-13|1379.91
#2022-07-14|1352.76
#2022-07-15|1410.90
#2022-07-18|1443.68
#2022-07-19|1500.21
#2022-07-20|1506.94
#2022-07-21|1503.79
#2022-07-22|1494.27
#2022-07-25|1481.75
#2022-07-26|1445.85
#2022-07-27|1459.96
#2022-07-28|1484.68
#2022-07-29|1524.56
#2022-08-01|1534.46
#2022-08-02|1514.55
#2022-08-03|1520.44
#2022-08-04|1551.04
#2022-08-05|1540.93
#2022-08-08|1549.40
#2022-08-09|1517.16
#2022-08-10|1570.58
#2022-08-11|1577.37
#2022-08-12|1565.77
#2022-08-15|1564.53
#2022-08-16|1571.86
#2022-08-17|1529.81
#2022-08-18|1533.35
#2022-08-19|1492.93
#2022-08-22|1424.90
#2022-08-23|1421.43
#2022-08-24|1430.36
#2022-08-25|1433.42
#2022-08-26|1410.06
#2022-08-29|1396.38
#2022-08-30|1410.72
#2022-08-31|1394.10
#2022-09-01|1347.37
#2022-09-02|1412.86
#2022-09-05|1359.57
#2022-09-06|1369.87
#2022-09-07|1380.00
#2022-09-08|1369.20
#2022-09-09|1406.08
#2022-09-12|1457.69
#2022-09-13|1402.37
#2022-09-14|1367.31
#2022-09-15|1357.09
#2022-09-16|1323.23
#2022-09-19|1333.83
#2022-09-20|1311.89
#2022-09-21|1307.76
#2022-09-22|1269.72
#2022-09-23|1231.65
#2022-09-26|1225.05
#2022-09-27|1217.72
#2022-09-28|1229.39
#2022-09-29|1230.00
#2022-09-30|1263.96
#2022-10-03|1276.28
#2022-10-04|1349.24
#2022-10-05|1310.98
#2022-10-06|1311.99
#2022-10-07|1277.23
#2022-10-10|1286.38
#2022-10-11|1283.37
#2022-10-12|1275.40
#2022-10-13|1306.76
#2022-10-14|1306.62
#2022-10-17|1346.33
#2022-10-18|1370.68
#2022-10-19|1358.72
#2022-10-20|1369.36
#2022-10-21|1350.27
#2022-10-24|1391.31
#2022-10-25|1423.38
#2022-10-26|1456.87
#2022-10-27|1452.31
#2022-10-28|1435.68
#2022-10-31|1421.65
#2022-11-01|1434.79
#2022-11-02|1412.43
#2022-11-03|1369.42
#2022-11-04|1436.56
#2022-11-07|1469.39
#2022-11-08|1500.48
#2022-11-09|1486.16
#2022-11-10|1576.29
#2022-11-11|1625.82
#2022-11-14|1631.43
#2022-11-15|1638.20
#2022-11-16|1619.98
#2022-11-17|1661.54
#2022-11-18|1698.77
#2022-11-21|1653.81
#2022-11-22|1677.83
#2022-11-23|1691.40
#2022-11-24|1706.59
#2022-11-25|1713.11
#2022-11-28|1699.59
#2022-11-29|1700.93
#2022-11-30|1683.76
#2022-12-01|1736.04
#2022-12-02|1752.14
#2022-12-05|1757.15
#2022-12-06|1738.88
#2022-12-07|1724.71
#2022-12-08|1728.10
#2022-12-09|1745.87
#2022-12-12|1742.70
#2022-12-13|1780.12
#2022-12-14|1765.24
#2022-12-15|1696.23
#2022-12-16|1682.83
#2022-12-19|1673.88
#2022-12-20|1674.91
#2022-12-21|1700.63
#2022-12-22|1674.42
#2022-12-23|1681.07
#2022-12-26|1681.07
#2022-12-27|1697.03
#2022-12-28|1682.67
#2022-12-29|1709.16
#2022-12-30|1693.96
#2023-01-02|1713.89
#2023-01-03|1712.67
#2023-01-04|1760.45
#2023-01-05|1752.61
#2023-01-06|1784.60
#2023-01-09|1842.11
#2023-01-10|1828.62
#2023-01-11|1849.13
#2023-01-12|1881.04
#2023-01-13|1887.60
#2023-01-16|1897.40
#2023-01-17|1923.08
#2023-01-18|1938.04
#2023-01-19|1877.78
#2023-01-20|1907.37
#2023-01-23|1931.81
#2023-01-24|1929.64
#2023-01-25|1931.59
#2023-01-26|1937.95
#2023-01-27|1945.79
#2023-01-30|1932.81
#2023-01-31|1923.55
#2023-02-01|1951.52
#2023-02-02|1994.69
#2023-02-03|1988.59
#2023-02-06|1936.41
#2023-02-07|1908.52
#2023-02-08|1906.25
#2023-02-09|1982.42
#2023-02-10|1948.75
#2023-02-13|1962.76
#2023-02-14|1950.61
#2023-02-15|1980.97
#2023-02-16|1974.19
#2023-02-17|1958.80
#2023-02-20|1958.91
#2023-02-21|1943.60
#2023-02-22|1936.77
#2023-02-23|1950.32
#2023-02-24|1896.89
#2023-02-27|1930.14
#2023-02-28|1933.21
#2023-03-01|1958.02
#2023-03-02|1938.88
#2023-03-03|1971.26
#2023-03-06|1997.57
#2023-03-07|1977.97
#2023-03-08|1981.96
#2023-03-09|1996.73
#2023-03-10|1975.81
#2023-03-13|1913.87
#2023-03-14|1965.62
#2023-03-15|1843.17
#2023-03-16|1893.40
#2023-03-17|1865.95
#2023-03-20|1905.84
#2023-03-21|1960.98
#2023-03-22|1983.28
#2023-03-23|2010.57
#2023-03-24|1930.90
#2023-03-27|1955.10
#2023-03-28|1979.86
#2023-03-29|2003.48
#2023-03-30|2044.85
#2023-03-31|2046.70
#2023-04-03|2035.53
#2023-04-04|2047.24
#2023-04-05|1986.53
#2023-04-06|1970.04
#2023-04-07|1970.04
#2023-04-10|1954.89
#2023-04-11|1993.53
#2023-04-12|2022.89
#2023-04-13|2041.39
#2023-04-14|2052.35
#2023-04-17|2050.77
#2023-04-18|2074.05
#2023-04-19|2065.58
#2023-04-20|2070.37
#2023-04-21|2060.60
#2023-04-24|2068.54
#2023-04-25|2062.34
#2023-04-26|2049.50
#2023-04-27|2059.64
#2023-04-28|2087.23
#2023-05-01|2075.98
#2023-05-02|2057.05
#2023-05-03|2090.82
#2023-05-04|2059.02
#2023-05-05|2078.87
#2023-05-08|2075.06
#2023-05-09|2064.99
#2023-05-10|2053.06
#2023-05-11|2033.37
#2023-05-12|2036.57
#2023-05-15|2038.40
#2023-05-16|2029.63
#2023-05-17|2048.61
#2023-05-18|2079.48
#2023-05-19|2099.24
#2023-05-22|2093.06
#2023-05-23|2059.25
#2023-05-24|2011.97
#2023-05-25|2011.15
#2023-05-26|2039.11
#2023-05-29|2033.49
#2023-05-30|2043.63
#2023-05-31|1996.28
#2023-06-01|2038.03
#2023-06-02|2072.06
#2023-06-05|2056.73
#2023-06-06|2052.14
#2023-06-07|2057.31
#2023-06-08|2080.63
#2023-06-09|2069.06
#2023-06-12|2097.15
#2023-06-13|2144.91
#2023-06-14|2163.60
#2023-06-15|2186.07
#2023-06-16|2183.56
#2023-06-19|2177.00
#2023-06-20|2154.00
#2023-06-21|2145.73
#2023-06-22|2147.25
#2023-06-23|2109.48
#2023-06-26|2101.43
#2023-06-27|2133.04
#2023-06-28|2110.84
#2023-06-29|2095.26
#2023-06-30|2125.39
#2023-07-03|2102.45
#2023-07-04|2085.32
#2023-07-05|2062.51
#2023-07-06|2007.59
#2023-07-07|2029.77
#2023-07-10|2050.65
#2023-07-11|2074.97
#2023-07-12|2142.05
#2023-07-13|2164.22
#2023-07-14|2172.77
#2023-07-17|2163.51
#2023-07-18|2174.86
#2023-07-19|2150.83
#2023-07-20|2168.48
#2023-07-21|2161.36
#2023-07-24|2148.53
#2023-07-25|2137.54
#2023-07-26|2127.32
#2023-07-27|2170.65
#2023-07-28|2171.39
#2023-07-31|2174.45
#2023-08-01|2112.31
#2023-08-02|2075.93
#2023-08-03|2067.58
#2023-08-04|2112.34
#2023-08-07|2103.82
#2023-08-08|2063.27
#2023-08-09|2079.23
#2023-08-10|2050.99
#2023-08-11|2017.14
#2023-08-14|2016.07
#2023-08-15|2008.93
#2023-08-16|2003.15
#2023-08-17|1975.13
#2023-08-18|1954.85
#2023-08-21|1960.99
#2023-08-22|1972.59
#2023-08-23|1967.89
#2023-08-24|1942.56
#2023-08-25|1933.25
#2023-08-28|1964.19
#2023-08-29|1989.19
#2023-08-30|1997.52
#2023-08-31|1992.77
#2023-09-01|1970.65
#2023-09-04|1964.36
#2023-09-05|1935.24
#2023-09-06|1931.07
#2023-09-07|1924.98
#2023-09-08|1927.05
#2023-09-11|1930.43
#2023-09-12|1910.59
#2023-09-13|1898.94
#2023-09-14|1910.59
#2023-09-15|1926.66
#2023-09-18|1915.39
#2023-09-19|1875.73
#2023-09-20|1899.13
#2023-09-21|1860.98
#2023-09-22|1853.78
#2023-09-25|1829.31
#2023-09-26|1807.26
#2023-09-27|1817.63
#2023-09-28|1850.11
#2023-09-29|1854.20
#2023-10-02|1818.62
#2023-10-03|1794.48
#2023-10-04|1796.24
#2023-10-05|1796.52
#2023-10-06|1825.31
#2023-10-09|1806.39
#2023-10-10|1857.53
#2023-10-11|1872.14
#2023-10-12|1853.08
#2023-10-13|1817.15
#2023-10-16|1830.29
#2023-10-17|1831.76
#2023-10-18|1793.57
#2023-10-19|1782.06
#2023-10-20|1753.24
#2023-10-23|1769.09
#2023-10-24|1766.94
#2023-10-25|1753.99
#2023-10-26|1707.23
#2023-10-27|1716.96
#2023-10-30|1737.05
#2023-10-31|1738.46
#2023-11-01|1739.83
#2023-11-02|1779.69
#2023-11-03|1806.07
#2023-11-06|1807.04
#2023-11-07|1789.34
#2023-11-08|1816.08
#2023-11-09|1848.89
#2023-11-10|1820.79
#2023-11-13|1846.91
#2023-11-14|1911.18
#2023-11-15|1938.42
#2023-11-16|1983.05
#2023-11-17|2002.60
#2023-11-20|2011.58
#2023-11-21|2010.21
#2023-11-22|2015.06
#2023-11-23|2020.05
#2023-11-24|2040.82
#2023-11-27|2029.33
#2023-11-28|2050.08
#2023-11-29|2071.15
#2023-11-30|2065.57
#2023-12-01|2083.08
#2023-12-04|2079.55
#2023-12-05|2101.08
#2023-12-06|2121.23
#2023-12-07|2123.37
#2023-12-08|2137.67
#2023-12-11|2144.97
#2023-12-12|2151.87
#2023-12-13|2147.12
#2023-12-14|2217.05
#2023-12-15|2218.41
#2023-12-18|2190.62
#2023-12-19|2238.85
#2023-12-20|2241.25
#2023-12-21|2241.10
#2023-12-22|2243.08
#2023-12-25|2243.08
#2023-12-26|2245.94
#2023-12-27|2267.89
#2023-12-28|2262.12
#2023-12-29|2262.13
#2024-01-01|2262.13
#2024-01-02|2232.86
#2024-01-03|2169.19
#2024-01-04|2185.36
#2024-01-05|2178.41
#2024-01-08|2186.86
#2024-01-09|2170.83
#2024-01-10|2193.28
#2024-01-11|2184.00
#2024-01-12|2216.88
#2024-01-15|2195.97
#2024-01-16|2172.76
#2024-01-17|2144.29
#2024-01-18|2168.58
#2024-01-19|2164.70
#2024-01-22|2195.34
#2024-01-23|2177.02
#2024-01-24|2241.62
#2024-01-25|2227.90
#2024-01-26|2237.96
#2024-01-29|2223.59
#2024-01-30|2240.24
#2024-01-31|2226.91
#2024-02-01|2219.57
#2024-02-02|2218.14
#2024-02-05|2180.31
#2024-02-06|2214.98
#2024-02-07|2201.98
#2024-02-08|2217.85
#2024-02-09|2214.07
#2024-02-12|2216.59
#2024-02-13|2195.79
#2024-02-14|2209.06
#2024-02-15|2241.74
#2024-02-16|2272.84
#2024-02-19|2278.61
#2024-02-20|2284.26
#2024-02-21|2291.90
#2024-02-22|2312.82
#2024-02-23|2336.06
#2024-02-26|2341.13
#2024-02-27|2352.94
#2024-02-28|2382.23
#2024-02-29|2405.06
#2024-03-01|2432.88
#2024-03-04|2429.18
#2024-03-05|2409.27
#2024-03-06|2403.20
#2024-03-07|2427.22
#2024-03-08|2423.69
#2024-03-11|2408.21
#2024-03-12|2435.21
#2024-03-13|2449.93
#2024-03-14|2448.28
#2024-03-15|2468.37
#2024-03-18|2463.42
#2024-03-19|2401.76
#2024-03-20|2410.74
#2024-03-21|2419.65
#2024-03-22|2430.52
#2024-03-25|2434.61
#2024-03-26|2455.57
#2024-03-27|2462.83
#2024-03-28|2457.46
#2024-03-29|2457.46
#2024-04-01|2444.84
#2024-04-02|2431.07
#2024-04-03|2454.11
#2024-04-04|2469.07
#2024-04-05|2422.22
#2024-04-08|2458.24
#2024-04-09|2417.26
#2024-04-10|2401.73
#2024-04-11|2385.29
#2024-04-12|2362.48
#2024-04-15|2390.64
#2024-04-16|2350.08
#2024-04-17|2340.95
#2024-04-18|2355.01
#2024-04-19|2332.15
#2024-04-22|2340.67
#2024-04-23|2373.46
#2024-04-24|2361.21
#2024-04-25|2341.69
#2024-04-26|2383.71
#2024-04-29|2401.65
#2024-04-30|2373.70
#2024-05-01|2371.70
#2024-05-02|2365.85
#2024-05-03|2408.45
#2024-05-06|2429.93
#2024-05-07|2435.59
#2024-05-08|2441.31
#2024-05-09|2480.37
#2024-05-10|2511.75
#2024-05-13|2515.32
#2024-05-14|2498.53
#2024-05-15|2526.63
#2024-05-16|2443.79
#2024-05-17|2425.15
#2024-05-20|2435.56
#2024-05-21|2426.51
#2024-05-22|2415.05
#2024-05-23|2442.42
#2024-05-24|2452.25
#2024-05-27|2469.67
#2024-05-28|2455.57
#2024-05-29|2411.04
#2024-05-30|2420.98
#2024-05-31|2429.80
#2024-06-03|2448.61
#2024-06-04|2414.38
#2024-06-05|2456.24
#2024-06-06|2443.02
#2024-06-07|2412.34
#2024-06-10|2392.14
#2024-06-11|2361.21
#2024-06-12|2438.76
#2024-06-13|2351.53
#2024-06-14|2267.58
#2024-06-17|2295.93
#2024-06-18|2309.52
#2024-06-19|2307.89
#2024-06-20|2327.02
#2024-06-21|2290.38
#2024-06-24|2338.92
#2024-06-25|2308.58
#2024-06-26|2299.38
#2024-06-27|2332.99
#2024-06-28|2336.49
#2024-07-01|2370.03
#2024-07-02|2358.09
#2024-07-03|2406.89
#2024-07-04|2423.12
#2024-07-05|2417.06
#2024-07-08|2423.65
#2024-07-09|2379.01
#2024-07-10|2409.89
#2024-07-11|2451.84
#2024-07-12|2509.73
#2024-07-15|2489.88
#2024-07-16|2481.97
#2024-07-17|2449.94
#2024-07-18|2406.13
#2024-07-19|2389.17
#2024-07-22|2419.60
#2024-07-23|2403.01
#2024-07-24|2372.91
#2024-07-25|2346.01
#2024-07-26|2369.74
#2024-07-29|2348.10
#2024-07-30|2361.66
#2024-07-31|2374.36
#2024-08-01|2292.29
#2024-08-02|2232.35
#2024-08-05|2211.30
#2024-08-06|2202.01
#2024-08-07|2233.67
#2024-08-08|2251.68
#2024-08-09|2249.56
#2024-08-12|2252.45
#2024-08-13|2273.22
#2024-08-14|2304.98
#2024-08-15|2335.62
#2024-08-16|2344.64
#2024-08-19|2370.26
#2024-08-20|2362.22
#2024-08-21|2377.16
#2024-08-22|2374.36
#2024-08-23|2412.27
#2024-08-26|2412.36
#2024-08-27|2405.36
#2024-08-28|2411.14
#2024-08-29|2421.14
#2024-08-30|2423.20
#2024-09-02|2420.41
#2024-09-03|2379.07
#2024-09-04|2370.58
#2024-09-05|2350.79
#2024-09-06|2314.58
#2024-09-09|2318.45
#2024-09-10|2307.79
#2024-09-11|2303.92
#2024-09-12|2345.14
#2024-09-13|2360.03
#2024-09-16|2354.53
#2024-09-17|2373.39
#2024-09-18|2370.55
#2024-09-19|2423.26
#2024-09-20|2377.54
#2024-09-23|2380.45
#2024-09-24|2410.61
#2024-09-25|2435.20
#2024-09-26|2515.23
#2024-09-27|2534.32
#2024-09-30|2511.67
#2024-10-01|2482.68
#2024-10-02|2477.55
#2024-10-03|2464.25
#2024-10-04|2481.72
#2024-10-07|2486.67
#2024-10-08|2453.65
#2024-10-09|2489.25
#2024-10-10|2454.54
#2024-10-11|2475.92
#2024-10-14|2476.68
#2024-10-15|2464.18
#2024-10-16|2447.74
#2024-10-17|2461.69
#2024-10-18|2491.81
#2024-10-21|2475.85
#2024-10-22|2460.84
#2024-10-23|2423.94
#2024-10-24|2433.12
#2024-10-25|2450.43
#2024-10-28|2461.06
#2024-10-29|2447.72
#2024-10-30|2441.01
#2024-10-31|2415.88
#2024-11-01|2441.65
#2024-11-04|2443.97
#2024-11-05|2465.13
#2024-11-06|2423.66
#2024-11-07|2508.25
#2024-11-08|2458.81
#2024-11-11|2471.51
#2024-11-12|2400.17
#2024-11-13|2392.50
#2024-11-14|2451.57
#2024-11-15|2436.94
#2024-11-18|2431.77
#2024-11-19|2397.11
#2024-11-20|2367.09
#2024-11-21|2370.29
#2024-11-22|2372.89
#2024-11-25|2406.31
#2024-11-26|2386.62
#2024-11-27|2395.26
#2024-11-28|2414.21
#2024-11-29|2440.58
#2024-12-02|2457.09
#2024-12-03|2488.40
#2024-12-04|2513.77
#2024-12-05|2545.16
#2024-12-06|2543.96
#2024-12-09|2535.54
#2024-12-10|2505.83
#2024-12-11|2534.23
#2024-12-12|2514.08
#2024-12-13|2493.73
#2024-12-16|2484.37
#2024-12-17|2488.18
#2024-12-18|2490.95
#2024-12-19|2427.39
#2024-12-20|2428.15
#2024-12-23|2426.31
#2024-12-24|2426.66
#2024-12-25|2426.66
#2024-12-26|2430.75
#2024-12-27|2444.49
#2024-12-30|2425.38
#2024-12-31|2419.42
#2025-01-01|2419.42
#2025-01-02|2401.53
#2025-01-03|2386.50
#2025-01-06|2466.81
#2025-01-07|2479.43
#2025-01-08|2489.87
#2025-01-09|2495.30
#2025-01-10|2459.45
#2025-01-13|2425.32
#2025-01-14|2459.08
#2025-01-15|2491.78
#2025-01-16|2498.60
#2025-01-17|2557.12
#2025-01-20|2597.42
#2025-01-21|2615.65
#2025-01-22|2647.79
#2025-01-23|2669.78
#2025-01-24|2694.90
#2025-01-27|2640.60
#2025-01-28|2618.91
#2025-01-29|2649.98
#2025-01-30|2672.00
#2025-01-31|2680.85
#2025-02-03|2614.54
#2025-02-04|2625.60
#2025-02-05|2626.85
#2025-02-06|2663.72
#2025-02-07|2656.27
#2025-02-10|2685.26
#2025-02-11|2720.41
#2025-02-12|2706.31
#2025-02-13|2855.82
#2025-02-14|2909.03
#2025-02-17|2975.93
#2025-02-18|2977.99
#2025-02-19|2896.12
#2025-02-20|2885.95
#2025-02-21|2884.81
#2025-02-24|2901.26
#2025-02-25|2911.73
#2025-02-26|2988.18
#2025-02-27|2945.95
#2025-02-28|2955.36
#2025-03-03|3103.11
#2025-03-04|2977.04
#2025-03-05|3291.15
#2025-03-06|3452.24
#2025-03-07|3331.06
#2025-03-10|3248.23
#2025-03-11|3237.48
#2025-03-12|3325.96
#2025-03-13|3302.66
#2025-03-14|3411.72
#2025-03-17|3458.96
#2025-03-18|3532.18
#2025-03-19|3487.41
#2025-03-20|3414.98
#2025-03-21|3332.86
#2025-03-24|3312.68
#2025-03-25|3347.48
#2025-03-26|3315.28
#2025-03-27|3274.03
#2025-03-28|3204.37
#2025-03-31|3157.04
#2025-04-01|3205.80
#2025-04-02|3189.09
#2025-04-03|3050.15
#2025-04-04|2898.05
#2025-04-07|2766.34
#2025-04-08|2864.45
#2025-04-09|2825.42
#2025-04-10|3003.41
#2025-04-11|2985.56
#2025-04-14|3105.52
#2025-04-15|3142.97
#2025-04-16|3154.64
#2025-04-17|3130.22
#2025-04-18|3130.22
#2025-04-21|3171.03
#2025-04-22|3167.03
#2025-04-23|3185.53
#2025-04-24|3228.93
#2025-04-25|3298.46
#2025-04-28|3272.19
#2025-04-29|3304.93
#2025-04-30|3330.91
#2025-05-01|3305.71
#2025-05-02|3449.06
#2025-05-05|3480.27
#2025-05-06|3468.87
#2025-05-07|3460.42
#2025-05-08|3519.29
#2025-05-09|3521.13
#2025-05-12|3504.17
#2025-05-13|3561.05
#2025-05-14|3566.33
#2025-05-15|3579.59
#2025-05-16|3567.87
#2025-05-19|3637.65
#2025-05-20|3667.91
#2025-05-21|3684.78
#2025-05-22|3614.95
#2025-05-23|3592.31
#2025-05-26|3707.60
#2025-05-27|3740.00
#2025-05-28|3702.10
#2025-05-29|3674.22
#2025-05-30|3670.71
#2025-06-02|3684.30
#2025-06-03|3690.02
#2025-06-04|3744.37
#2025-06-05|3792.53
#2025-06-06|3725.13
#2025-06-09|3726.89
#2025-06-10|3673.31
#2025-06-11|3721.16
#2025-06-12|3746.56
#2025-06-13|3720.84
#2025-06-16|3746.89
#2025-06-17|3690.43
#2025-06-18|3667.17
#2025-06-19|3603.76
#2025-06-20|3662.89
#2025-06-23|3646.83
#2025-06-24|3709.98
#2025-06-25|3726.57
#2025-06-26|3828.44
#2025-06-27|3872.92
#2025-06-30|3861.80
#2025-07-01|3783.42
#2025-07-02|3839.58
#2025-07-03|3843.72
#2025-07-04|3831.24
#2025-07-07|3882.53
#2025-07-08|3889.00
#2025-07-09|3992.67
#2025-07-10|3989.16
#2025-07-11|3948.97
#2025-07-14|3930.32
#2025-07-15|3867.09
#2025-07-16|3832.94
#2025-07-17|3916.59
#2025-07-18|3920.12
#2025-07-21|3934.29
#2025-07-22|3879.28
#2025-07-23|3987.84
#2025-07-24|3971.31
#2025-07-25|3950.87
#2025-07-28|3867.64
#2025-07-29|3867.35
#2025-07-30|3863.51
#2025-07-31|3831.69
#2025-08-01|3711.15
#2025-08-04|3786.22
#2025-08-05|3804.22
#2025-08-06|3838.14
#2025-08-07|3874.42
#2025-08-08|3930.19
#2025-08-11|3828.83
#2025-08-12|3896.05
#2025-08-13|3920.86
#2025-08-14|3944.98
#2025-08-15|3954.82
#2025-08-18|3935.33
#2025-08-19|3945.68
#2025-08-20|3887.62
#2025-08-21|3880.81
#2025-08-22|3956.75
#2025-08-25|3940.91
#2025-08-26|3913.14
#2025-08-27|3866.51
#2025-08-28|3921.85
#2025-08-29|3948.70
#2025-09-01|4008.26
#2025-09-02|3877.05
#2025-09-03|3884.31
#2025-09-04|3877.90
#2025-09-05|3895.25
#2025-09-08|3970.16
#2025-09-09|3928.35
#2025-09-10|3954.18
#2025-09-11|3992.94
#2025-09-12|3988.58
#2025-09-15|4043.25
#2025-09-16|4002.76
#2025-09-17|3985.79
#2025-09-18|4007.59
#2025-09-19|4002.31
#2025-09-22|4001.58
#2025-09-23|4017.71
#2025-09-24|4011.54
#2025-09-25|3955.36
#2025-09-26|3996.63
#2025-09-29|3999.72
#2025-09-30|4040.31
#2025-10-01|4044.93
#2025-10-02|4134.97
#2025-10-03|4141.53
#2025-10-06|4112.28
#2025-10-07|4074.30
#2025-10-08|4108.78
#2025-10-09|4102.39
#2025-10-10|4029.77
#2025-10-13|4058.57
#2025-10-14|3984.51
#2025-10-15|3952.95
#2025-10-16|4019.12
#2025-10-17|3895.26
#2025-10-20|4007.13
#2025-10-21|3990.94
#2025-10-22|3979.14
#2025-10-23|3966.08
#2025-10-24|4017.25
#2025-10-27|4030.04
#2025-10-28|4043.34
#2025-10-29|4025.13
#2025-10-30|3983.72
#2025-10-31|3966.48
#2025-11-03|4001.11
#2025-11-04|3935.56
#2025-11-05|3940.14
#2025-11-06|3946.24
#2025-11-07|3940.62
#2025-11-10|4041.85
#2025-11-11|4049.88
#2025-11-12|4101.95
#2025-11-13|3953.38
#2025-11-14|3935.48
#2025-11-17|3864.87
#2025-11-18|3794.83
#2025-11-19|3747.21
#2025-11-20|3770.33
#2025-11-21|3679.15
#2025-11-24|3698.44
#2025-11-25|3779.94
#2025-11-26|3822.51
#2025-11-27|3832.72
#2025-11-28|3827.96
#2025-12-01|3791.18
#2025-12-02|3807.23
#2025-12-03|3846.57
#2025-12-04|3896.71
#2025-12-05|3913.91
#2025-12-08|3948.54
#2025-12-09|3969.48
#2025-12-10|3936.33
#2025-12-11|4055.51
#2025-12-12|4036.35
#2025-12-15|4043.59
#2025-12-16|3990.42
#2025-12-17|3944.74
#2025-12-18|3989.72
#2025-12-19|3993.15
#2025-12-22|4008.84
#2025-12-23|4016.45
#2025-12-24|4017.65
#2025-12-25|4017.65
#2025-12-26|4017.30
#2025-12-29|4004.54
#2025-12-30|4040.46
#2025-12-31|4035.65
#2026-01-01|4035.65
#2026-01-02|4087.96
#2026-01-05|4185.34
#2026-01-06|4223.47
#2026-01-07|4346.36
#2026-01-08|4316.58
#2026-01-09|4344.78
#2026-01-12|4400.34
#2026-01-13|4407.39
#2026-01-14|4385.29
#2026-01-15|4401.06
#2026-01-16|4385.73
#2026-01-19|4347.42
#2026-01-20|4341.01
#2026-01-21|4307.91
#2026-01-22|4363.80
#2026-01-23|4355.88
#2026-01-26|4386.09
#2026-01-27|4432.25
#2026-01-28|4399.51
#2026-01-29|4396.66
#2026-01-30|4386.26
#2026-02-02|4364.13
#2026-02-03|4420.36
#2026-02-04|4218.12
#2026-02-05|4190.49
#2026-02-06|4275.58
#2026-02-09|4398.52
#2026-02-10|4400.61
#2026-02-11|4351.48
#2026-02-12|4288.68
#2026-02-13|4290.02
#2026-02-16|4189.39
#2026-02-17|4180.24
#2026-02-18|4313.55
#2026-02-19|4281.95
#2026-02-20|4337.26
#2026-02-23|4269.53
#2026-02-24|4244.52
#2026-02-25|4274.03
#2026-02-26|4277.37
#2026-02-27|4270.82
#2026-03-02|4105.41
#2026-03-03|3900.70
#2026-03-04|4036.82
#2026-03-05|3864.71
#2026-03-06|3871.46
#2026-03-09|3839.08
#2026-03-10|3994.76
#2026-03-11|3865.63
#2026-03-12|3825.87
#2026-03-13|3752.94
#2026-03-16|3793.53
#2026-03-17|3804.42
#2026-03-18|3800.80
#2026-03-19|3662.70
#2026-03-20|3589.79
#2026-03-23|3678.90
#2026-03-24|3656.98
#2026-03-25|3700.97
#2026-03-26|3629.84
#2026-03-27|3536.87
#2026-03-30|3546.50
#2026-03-31|3597.29
#2026-04-01|3816.67
#2026-04-02|3752.76