Table Data - Nasdaq Germany Industrials Total Return Index
| Title | Nasdaq Germany Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQDE50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 483.90 |
| 2001-04-02 | 479.70 |
| 2001-04-03 | 459.77 |
| 2001-04-04 | 469.47 |
| 2001-04-05 | 478.36 |
| 2001-04-06 | 481.27 |
| 2001-04-09 | 483.99 |
| 2001-04-10 | 495.49 |
| 2001-04-11 | 501.58 |
| 2001-04-12 | 513.67 |
| 2001-04-13 | . |
| 2001-04-16 | 508.38 |
| 2001-04-17 | 490.33 |
| 2001-04-18 | 510.75 |
| 2001-04-19 | 525.93 |
| 2001-04-20 | 523.09 |
| 2001-04-23 | 514.52 |
| 2001-04-24 | 515.05 |
| 2001-04-25 | 522.86 |
| 2001-04-26 | 510.76 |
| 2001-04-27 | 501.61 |
| 2001-04-30 | 512.92 |
| 2001-05-01 | 515.64 |
| 2001-05-02 | 520.01 |
| 2001-05-03 | 509.76 |
| 2001-05-04 | 515.72 |
| 2001-05-07 | 513.48 |
| 2001-05-08 | 504.62 |
| 2001-05-09 | 500.34 |
| 2001-05-10 | 509.99 |
| 2001-05-11 | 505.86 |
| 2001-05-14 | 498.67 |
| 2001-05-15 | 503.28 |
| 2001-05-16 | 517.24 |
| 2001-05-17 | 526.68 |
| 2001-05-18 | 525.49 |
| 2001-05-21 | 532.69 |
| 2001-05-22 | 530.34 |
| 2001-05-23 | 522.77 |
| 2001-05-24 | 525.07 |
| 2001-05-25 | 521.32 |
| 2001-05-28 | . |
| 2001-05-29 | 507.76 |
| 2001-05-30 | 497.12 |
| 2001-05-31 | 489.19 |
| 2001-06-01 | 481.46 |
| 2001-06-04 | 488.33 |
| 2001-06-05 | 497.98 |
| 2001-06-06 | 493.59 |
| 2001-06-07 | 493.38 |
| 2001-06-08 | 496.12 |
| 2001-06-11 | 480.93 |
| 2001-06-12 | 466.83 |
| 2001-06-13 | 469.72 |
| 2001-06-14 | 464.22 |
| 2001-06-15 | 461.05 |
| 2001-06-18 | 445.95 |
| 2001-06-19 | 450.62 |
| 2001-06-20 | 433.56 |
| 2001-06-21 | 436.97 |
| 2001-06-22 | 434.66 |
| 2001-06-25 | 441.20 |
| 2001-06-26 | 438.79 |
| 2001-06-27 | 430.70 |
| 2001-06-28 | 434.34 |
| 2001-06-29 | 438.12 |
| 2001-07-02 | 440.58 |
| 2001-07-03 | 443.44 |
| 2001-07-04 | . |
| 2001-07-05 | 416.93 |
| 2001-07-06 | 404.18 |
| 2001-07-09 | 395.77 |
| 2001-07-10 | 398.21 |
| 2001-07-11 | 396.34 |
| 2001-07-12 | 404.36 |
| 2001-07-13 | 404.33 |
| 2001-07-16 | 394.33 |
| 2001-07-17 | 395.16 |
| 2001-07-18 | 397.51 |
| 2001-07-19 | 403.40 |
| 2001-07-20 | 398.58 |
| 2001-07-23 | 397.65 |
| 2001-07-24 | 380.88 |
| 2001-07-25 | 384.13 |
| 2001-07-26 | 394.06 |
| 2001-07-27 | 401.86 |
| 2001-07-30 | 405.93 |
| 2001-07-31 | 415.42 |
| 2001-08-01 | 418.96 |
| 2001-08-02 | 422.67 |
| 2001-08-03 | 417.75 |
| 2001-08-06 | 411.13 |
| 2001-08-07 | 410.79 |
| 2001-08-08 | 404.70 |
| 2001-08-09 | 400.55 |
| 2001-08-10 | 401.67 |
| 2001-08-13 | 407.08 |
| 2001-08-14 | 408.04 |
| 2001-08-15 | 411.61 |
| 2001-08-16 | 400.57 |
| 2001-08-17 | 392.05 |
| 2001-08-20 | 385.95 |
| 2001-08-21 | 385.24 |
| 2001-08-22 | 395.08 |
| 2001-08-23 | 390.91 |
| 2001-08-24 | 408.26 |
| 2001-08-27 | 408.21 |
| 2001-08-28 | 405.17 |
| 2001-08-29 | 401.17 |
| 2001-08-30 | 383.97 |
| 2001-08-31 | 385.11 |
| 2001-09-03 | . |
| 2001-09-04 | 380.26 |
| 2001-09-05 | 359.94 |
| 2001-09-06 | 347.86 |
| 2001-09-07 | 339.13 |
| 2001-09-10 | 334.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 308.92 |
| 2001-09-18 | 309.61 |
| 2001-09-19 | 303.39 |
| 2001-09-20 | 283.91 |
| 2001-09-21 | 283.58 |
| 2001-09-24 | 294.98 |
| 2001-09-25 | 297.53 |
| 2001-09-26 | 305.99 |
| 2001-09-27 | 311.43 |
| 2001-09-28 | 310.01 |
| 2001-10-01 | 308.39 |
| 2001-10-02 | 309.23 |
| 2001-10-03 | 319.73 |
| 2001-10-04 | 334.40 |
| 2001-10-05 | 322.88 |
| 2001-10-08 | 329.51 |
| 2001-10-09 | 330.53 |
| 2001-10-10 | 340.29 |
| 2001-10-11 | 349.50 |
| 2001-10-12 | 343.19 |
| 2001-10-15 | 341.74 |
| 2001-10-16 | 348.54 |
| 2001-10-17 | 348.63 |
| 2001-10-18 | 342.55 |
| 2001-10-19 | 337.81 |
| 2001-10-22 | 338.34 |
| 2001-10-23 | 345.74 |
| 2001-10-24 | 360.13 |
| 2001-10-25 | 357.30 |
| 2001-10-26 | 368.36 |
| 2001-10-29 | 362.10 |
| 2001-10-30 | 350.67 |
| 2001-10-31 | 356.92 |
| 2001-11-01 | 363.29 |
| 2001-11-02 | 354.35 |
| 2001-11-05 | 367.47 |
| 2001-11-06 | 366.82 |
| 2001-11-07 | 377.03 |
| 2001-11-08 | 386.27 |
| 2001-11-09 | 381.50 |
| 2001-11-12 | 370.09 |
| 2001-11-13 | 374.73 |
| 2001-11-14 | 391.87 |
| 2001-11-15 | 408.90 |
| 2001-11-16 | 417.63 |
| 2001-11-19 | 417.57 |
| 2001-11-20 | 412.91 |
| 2001-11-21 | 407.46 |
| 2001-11-22 | . |
| 2001-11-23 | 415.29 |
| 2001-11-26 | 419.61 |
| 2001-11-27 | 422.67 |
| 2001-11-28 | 408.62 |
| 2001-11-29 | 406.79 |
| 2001-11-30 | 416.15 |
| 2001-12-03 | 413.05 |
| 2001-12-04 | 420.25 |
| 2001-12-05 | 448.69 |
| 2001-12-06 | 451.06 |
| 2001-12-07 | 442.29 |
| 2001-12-10 | 433.02 |
| 2001-12-11 | 440.76 |
| 2001-12-12 | 437.08 |
| 2001-12-13 | 426.69 |
| 2001-12-14 | 422.13 |
| 2001-12-17 | 444.26 |
| 2001-12-18 | 440.48 |
| 2001-12-19 | 431.06 |
| 2001-12-20 | 422.95 |
| 2001-12-21 | 431.55 |
| 2001-12-24 | 427.22 |
| 2001-12-25 | . |
| 2001-12-26 | 427.61 |
| 2001-12-27 | 441.03 |
| 2001-12-28 | 441.10 |
| 2001-12-31 | 445.40 |
| 2002-01-01 | . |
| 2002-01-02 | 452.28 |
| 2002-01-03 | 471.43 |
| 2002-01-04 | 471.79 |
| 2002-01-07 | 465.34 |
| 2002-01-08 | 467.83 |
| 2002-01-09 | 473.09 |
| 2002-01-10 | 466.92 |
| 2002-01-11 | 465.06 |
| 2002-01-14 | 451.12 |
| 2002-01-15 | 449.70 |
| 2002-01-16 | 427.81 |
| 2002-01-17 | 442.79 |
| 2002-01-18 | 444.43 |
| 2002-01-21 | . |
| 2002-01-22 | 430.06 |
| 2002-01-23 | 437.91 |
| 2002-01-24 | 433.57 |
| 2002-01-25 | 428.04 |
| 2002-01-28 | 427.44 |
| 2002-01-29 | 420.44 |
| 2002-01-30 | 420.91 |
| 2002-01-31 | 416.56 |
| 2002-02-01 | 419.98 |
| 2002-02-04 | 411.92 |
| 2002-02-05 | 410.01 |
| 2002-02-06 | 399.67 |
| 2002-02-07 | 406.51 |
| 2002-02-08 | 403.43 |
| 2002-02-11 | 417.15 |
| 2002-02-12 | 411.51 |
| 2002-02-13 | 413.48 |
| 2002-02-14 | 413.91 |
| 2002-02-15 | 406.04 |
| 2002-02-18 | . |
| 2002-02-19 | 402.65 |
| 2002-02-20 | 396.86 |
| 2002-02-21 | 404.80 |
| 2002-02-22 | 393.32 |
| 2002-02-25 | 401.93 |
| 2002-02-26 | 407.53 |
| 2002-02-27 | 414.02 |
| 2002-02-28 | 416.30 |
| 2002-03-01 | 423.56 |
| 2002-03-04 | 442.70 |
| 2002-03-05 | 449.56 |
| 2002-03-06 | 456.65 |
| 2002-03-07 | 462.61 |
| 2002-03-08 | 469.17 |
| 2002-03-11 | 468.53 |
| 2002-03-12 | 456.02 |
| 2002-03-13 | 450.19 |
| 2002-03-14 | 457.14 |
| 2002-03-15 | 466.65 |
| 2002-03-18 | 470.41 |
| 2002-03-19 | 471.70 |
| 2002-03-20 | 460.39 |
| 2002-03-21 | 456.89 |
| 2002-03-22 | 464.38 |
| 2002-03-25 | 457.51 |
| 2002-03-26 | 460.61 |
| 2002-03-27 | 458.48 |
| 2002-03-28 | 464.77 |
| 2002-03-29 | . |
| 2002-04-01 | 468.60 |
| 2002-04-02 | 458.50 |
| 2002-04-03 | 453.32 |
| 2002-04-04 | 450.02 |
| 2002-04-05 | 446.75 |
| 2002-04-08 | 436.18 |
| 2002-04-09 | 436.17 |
| 2002-04-10 | 441.35 |
| 2002-04-11 | 432.86 |
| 2002-04-12 | 424.70 |
| 2002-04-15 | 433.47 |
| 2002-04-16 | 444.98 |
| 2002-04-17 | 443.50 |
| 2002-04-18 | 439.50 |
| 2002-04-19 | 433.83 |
| 2002-04-22 | 417.58 |
| 2002-04-23 | 415.91 |
| 2002-04-24 | 417.77 |
| 2002-04-25 | 430.12 |
| 2002-04-26 | 429.43 |
| 2002-04-29 | 429.45 |
| 2002-04-30 | 436.45 |
| 2002-05-01 | 438.92 |
| 2002-05-02 | 433.09 |
| 2002-05-03 | 430.00 |
| 2002-05-06 | 427.26 |
| 2002-05-07 | 429.36 |
| 2002-05-08 | 443.67 |
| 2002-05-09 | 438.46 |
| 2002-05-10 | 432.69 |
| 2002-05-13 | 443.01 |
| 2002-05-14 | 451.21 |
| 2002-05-15 | 457.20 |
| 2002-05-16 | 455.28 |
| 2002-05-17 | 464.11 |
| 2002-05-20 | 461.16 |
| 2002-05-21 | 459.34 |
| 2002-05-22 | 456.09 |
| 2002-05-23 | 447.51 |
| 2002-05-24 | 450.42 |
| 2002-05-27 | . |
| 2002-05-28 | 457.33 |
| 2002-05-29 | 453.12 |
| 2002-05-30 | 447.90 |
| 2002-05-31 | 444.78 |
| 2002-06-03 | 443.34 |
| 2002-06-04 | 436.76 |
| 2002-06-05 | 433.74 |
| 2002-06-06 | 440.16 |
| 2002-06-07 | 433.59 |
| 2002-06-10 | 433.47 |
| 2002-06-11 | 431.85 |
| 2002-06-12 | 422.52 |
| 2002-06-13 | 424.70 |
| 2002-06-14 | 411.73 |
| 2002-06-17 | 420.32 |
| 2002-06-18 | 416.90 |
| 2002-06-19 | 410.74 |
| 2002-06-20 | 410.46 |
| 2002-06-21 | 413.94 |
| 2002-06-24 | 406.72 |
| 2002-06-25 | 406.64 |
| 2002-06-26 | 398.19 |
| 2002-06-27 | 413.39 |
| 2002-06-28 | 426.88 |
| 2002-07-01 | 424.67 |
| 2002-07-02 | 406.16 |
| 2002-07-03 | 398.57 |
| 2002-07-04 | . |
| 2002-07-05 | 431.72 |
| 2002-07-08 | 433.96 |
| 2002-07-09 | 422.18 |
| 2002-07-10 | 400.10 |
| 2002-07-11 | 399.88 |
| 2002-07-12 | 398.06 |
| 2002-07-15 | 392.17 |
| 2002-07-16 | 398.18 |
| 2002-07-17 | 411.27 |
| 2002-07-18 | 410.13 |
| 2002-07-19 | 393.23 |
| 2002-07-22 | 372.98 |
| 2002-07-23 | 351.73 |
| 2002-07-24 | 354.24 |
| 2002-07-25 | 341.69 |
| 2002-07-26 | 343.04 |
| 2002-07-29 | 361.90 |
| 2002-07-30 | 366.17 |
| 2002-07-31 | 352.67 |
| 2002-08-01 | 341.46 |
| 2002-08-02 | 329.86 |
| 2002-08-05 | 308.81 |
| 2002-08-06 | 316.83 |
| 2002-08-07 | 313.96 |
| 2002-08-08 | 334.85 |
| 2002-08-09 | 338.47 |
| 2002-08-12 | 329.94 |
| 2002-08-13 | 335.86 |
| 2002-08-14 | 332.47 |
| 2002-08-15 | 336.60 |
| 2002-08-16 | 344.01 |
| 2002-08-19 | 353.22 |
| 2002-08-20 | 347.56 |
| 2002-08-21 | 365.24 |
| 2002-08-22 | 363.23 |
| 2002-08-23 | 358.75 |
| 2002-08-26 | 349.60 |
| 2002-08-27 | 360.52 |
| 2002-08-28 | 346.44 |
| 2002-08-29 | 343.62 |
| 2002-08-30 | 345.88 |
| 2002-09-02 | . |
| 2002-09-03 | 323.59 |
| 2002-09-04 | 322.10 |
| 2002-09-05 | 317.07 |
| 2002-09-06 | 327.06 |
| 2002-09-09 | 319.03 |
| 2002-09-10 | 323.42 |
| 2002-09-11 | 331.08 |
| 2002-09-12 | 316.90 |
| 2002-09-13 | 310.45 |
| 2002-09-16 | 305.08 |
| 2002-09-17 | 298.01 |
| 2002-09-18 | 282.65 |
| 2002-09-19 | 277.18 |
| 2002-09-20 | 280.57 |
| 2002-09-23 | 272.43 |
| 2002-09-24 | 273.56 |
| 2002-09-25 | 277.84 |
| 2002-09-26 | 276.93 |
| 2002-09-27 | 268.64 |
| 2002-09-30 | 257.86 |
| 2002-10-01 | 258.80 |
| 2002-10-02 | 260.59 |
| 2002-10-03 | 253.80 |
| 2002-10-04 | 247.19 |
| 2002-10-07 | 240.34 |
| 2002-10-08 | 237.80 |
| 2002-10-09 | 239.98 |
| 2002-10-10 | 252.70 |
| 2002-10-11 | 269.49 |
| 2002-10-14 | 268.33 |
| 2002-10-15 | 291.77 |
| 2002-10-16 | 287.24 |
| 2002-10-17 | 299.07 |
| 2002-10-18 | 301.08 |
| 2002-10-21 | 305.72 |
| 2002-10-22 | 297.64 |
| 2002-10-23 | 287.49 |
| 2002-10-24 | 294.66 |
| 2002-10-25 | 298.27 |
| 2002-10-28 | 312.91 |
| 2002-10-29 | 298.82 |
| 2002-10-30 | 309.81 |
| 2002-10-31 | 327.54 |
| 2002-11-01 | 330.89 |
| 2002-11-04 | 345.98 |
| 2002-11-05 | 341.35 |
| 2002-11-06 | 332.57 |
| 2002-11-07 | 322.77 |
| 2002-11-08 | 320.56 |
| 2002-11-11 | 311.14 |
| 2002-11-12 | 320.20 |
| 2002-11-13 | 314.20 |
| 2002-11-14 | 326.28 |
| 2002-11-15 | 333.08 |
| 2002-11-18 | 331.36 |
| 2002-11-19 | 331.01 |
| 2002-11-20 | 331.24 |
| 2002-11-21 | 342.71 |
| 2002-11-22 | 344.23 |
| 2002-11-25 | 340.77 |
| 2002-11-26 | 332.59 |
| 2002-11-27 | 342.53 |
| 2002-11-28 | . |
| 2002-11-29 | 341.03 |
| 2002-12-02 | 351.15 |
| 2002-12-03 | 341.40 |
| 2002-12-04 | 342.99 |
| 2002-12-05 | 329.24 |
| 2002-12-06 | 329.81 |
| 2002-12-09 | 317.24 |
| 2002-12-10 | 324.24 |
| 2002-12-11 | 321.18 |
| 2002-12-12 | 316.45 |
| 2002-12-13 | 315.45 |
| 2002-12-16 | 324.24 |
| 2002-12-17 | 321.26 |
| 2002-12-18 | 308.85 |
| 2002-12-19 | 303.63 |
| 2002-12-20 | 308.83 |
| 2002-12-23 | 306.89 |
| 2002-12-24 | 308.18 |
| 2002-12-25 | . |
| 2002-12-26 | 308.96 |
| 2002-12-27 | 297.65 |
| 2002-12-30 | 304.13 |
| 2002-12-31 | 305.32 |
| 2003-01-01 | . |
| 2003-01-02 | 325.88 |
| 2003-01-03 | 324.24 |
| 2003-01-06 | 336.13 |
| 2003-01-07 | 329.75 |
| 2003-01-08 | 312.41 |
| 2003-01-09 | 319.87 |
| 2003-01-10 | 319.57 |
| 2003-01-13 | 325.37 |
| 2003-01-14 | 330.41 |
| 2003-01-15 | 330.04 |
| 2003-01-16 | 325.79 |
| 2003-01-17 | 312.52 |
| 2003-01-20 | . |
| 2003-01-21 | 314.00 |
| 2003-01-22 | 305.08 |
| 2003-01-23 | 313.52 |
| 2003-01-24 | 303.14 |
| 2003-01-27 | 291.76 |
| 2003-01-28 | 295.33 |
| 2003-01-29 | 300.60 |
| 2003-01-30 | 296.38 |
| 2003-01-31 | 301.90 |
| 2003-02-03 | 302.16 |
| 2003-02-04 | 291.49 |
| 2003-02-05 | 300.84 |
| 2003-02-06 | 292.99 |
| 2003-02-07 | 281.76 |
| 2003-02-10 | 284.02 |
| 2003-02-11 | 284.32 |
| 2003-02-12 | 277.04 |
| 2003-02-13 | 280.58 |
| 2003-02-14 | 290.90 |
| 2003-02-17 | . |
| 2003-02-18 | 298.17 |
| 2003-02-19 | 290.86 |
| 2003-02-20 | 289.95 |
| 2003-02-21 | 293.58 |
| 2003-02-24 | 285.51 |
| 2003-02-25 | 277.07 |
| 2003-02-26 | 276.82 |
| 2003-02-27 | 282.05 |
| 2003-02-28 | 286.37 |
| 2003-03-03 | 289.73 |
| 2003-03-04 | 289.60 |
| 2003-03-05 | 291.42 |
| 2003-03-06 | 285.04 |
| 2003-03-07 | 284.33 |
| 2003-03-10 | 278.40 |
| 2003-03-11 | 273.43 |
| 2003-03-12 | 262.83 |
| 2003-03-13 | 275.03 |
| 2003-03-14 | 279.36 |
| 2003-03-17 | 287.59 |
| 2003-03-18 | 298.46 |
| 2003-03-19 | 303.35 |
| 2003-03-20 | 301.45 |
| 2003-03-21 | 311.98 |
| 2003-03-24 | 300.64 |
| 2003-03-25 | 307.14 |
| 2003-03-26 | 304.47 |
| 2003-03-27 | 304.55 |
| 2003-03-28 | 294.70 |
| 2003-03-31 | 292.32 |
| 2003-04-01 | 292.39 |
| 2003-04-02 | 303.78 |
| 2003-04-03 | 298.26 |
| 2003-04-04 | 305.39 |
| 2003-04-07 | 320.50 |
| 2003-04-08 | 319.90 |
| 2003-04-09 | 312.12 |
| 2003-04-10 | 312.34 |
| 2003-04-11 | 314.60 |
| 2003-04-14 | 320.27 |
| 2003-04-15 | 325.77 |
| 2003-04-16 | 330.12 |
| 2003-04-17 | 337.58 |
| 2003-04-18 | . |
| 2003-04-21 | 336.12 |
| 2003-04-22 | 342.80 |
| 2003-04-23 | 339.95 |
| 2003-04-24 | 339.44 |
| 2003-04-25 | 335.73 |
| 2003-04-28 | 349.26 |
| 2003-04-29 | 346.70 |
| 2003-04-30 | 351.57 |
| 2003-05-01 | 354.80 |
| 2003-05-02 | 355.60 |
| 2003-05-05 | 362.57 |
| 2003-05-06 | 371.78 |
| 2003-05-07 | 365.69 |
| 2003-05-08 | 355.23 |
| 2003-05-09 | 362.93 |
| 2003-05-12 | 356.39 |
| 2003-05-13 | 352.20 |
| 2003-05-14 | 350.18 |
| 2003-05-15 | 355.33 |
| 2003-05-16 | 356.97 |
| 2003-05-19 | 347.62 |
| 2003-05-20 | 343.82 |
| 2003-05-21 | 343.15 |
| 2003-05-22 | 342.18 |
| 2003-05-23 | 343.12 |
| 2003-05-26 | . |
| 2003-05-27 | 351.57 |
| 2003-05-28 | 350.47 |
| 2003-05-29 | 351.42 |
| 2003-05-30 | 357.70 |
| 2003-06-02 | 365.13 |
| 2003-06-03 | 359.18 |
| 2003-06-04 | 366.62 |
| 2003-06-05 | 372.70 |
| 2003-06-06 | 378.07 |
| 2003-06-09 | 372.30 |
| 2003-06-10 | 373.64 |
| 2003-06-11 | 375.35 |
| 2003-06-12 | 376.27 |
| 2003-06-13 | 375.06 |
| 2003-06-16 | 385.75 |
| 2003-06-17 | 386.44 |
| 2003-06-18 | 383.93 |
| 2003-06-19 | 379.78 |
| 2003-06-20 | 378.53 |
| 2003-06-23 | 370.26 |
| 2003-06-24 | 371.12 |
| 2003-06-25 | 371.18 |
| 2003-06-26 | 369.83 |
| 2003-06-27 | 366.53 |
| 2003-06-30 | 368.68 |
| 2003-07-01 | 363.58 |
| 2003-07-02 | 371.65 |
| 2003-07-03 | 374.15 |
| 2003-07-04 | . |
| 2003-07-07 | 383.55 |
| 2003-07-08 | 386.96 |
| 2003-07-09 | 384.46 |
| 2003-07-10 | 378.82 |
| 2003-07-11 | 385.29 |
| 2003-07-14 | 390.16 |
| 2003-07-15 | 391.33 |
| 2003-07-16 | 392.64 |
| 2003-07-17 | 388.66 |
| 2003-07-18 | 393.71 |
| 2003-07-21 | 389.82 |
| 2003-07-22 | 395.87 |
| 2003-07-23 | 397.74 |
| 2003-07-24 | 412.23 |
| 2003-07-25 | 414.86 |
| 2003-07-28 | 417.14 |
| 2003-07-29 | 419.53 |
| 2003-07-30 | 413.93 |
| 2003-07-31 | 416.66 |
| 2003-08-01 | 412.74 |
| 2003-08-04 | 414.35 |
| 2003-08-05 | 420.32 |
| 2003-08-06 | 416.76 |
| 2003-08-07 | 415.75 |
| 2003-08-08 | 413.70 |
| 2003-08-11 | 414.21 |
| 2003-08-12 | 416.88 |
| 2003-08-13 | 426.59 |
| 2003-08-14 | 432.65 |
| 2003-08-15 | 432.50 |
| 2003-08-18 | 438.69 |
| 2003-08-19 | 441.48 |
| 2003-08-20 | 444.00 |
| 2003-08-21 | 449.58 |
| 2003-08-22 | 446.53 |
| 2003-08-25 | 438.56 |
| 2003-08-26 | 428.13 |
| 2003-08-27 | 433.74 |
| 2003-08-28 | 442.67 |
| 2003-08-29 | 449.45 |
| 2003-09-01 | . |
| 2003-09-02 | 453.72 |
| 2003-09-03 | 459.25 |
| 2003-09-04 | 465.44 |
| 2003-09-05 | 465.28 |
| 2003-09-08 | 473.36 |
| 2003-09-09 | 467.00 |
| 2003-09-10 | 454.73 |
| 2003-09-11 | 457.23 |
| 2003-09-12 | 456.01 |
| 2003-09-15 | 458.62 |
| 2003-09-16 | 461.35 |
| 2003-09-17 | 463.72 |
| 2003-09-18 | 471.10 |
| 2003-09-19 | 468.67 |
| 2003-09-22 | 455.43 |
| 2003-09-23 | 447.95 |
| 2003-09-24 | 437.77 |
| 2003-09-25 | 440.67 |
| 2003-09-26 | 443.23 |
| 2003-09-29 | 447.64 |
| 2003-09-30 | 442.87 |
| 2003-10-01 | 455.01 |
| 2003-10-02 | 453.88 |
| 2003-10-03 | 468.16 |
| 2003-10-06 | 469.98 |
| 2003-10-07 | 471.25 |
| 2003-10-08 | 477.45 |
| 2003-10-09 | 485.69 |
| 2003-10-10 | 488.50 |
| 2003-10-13 | 491.43 |
| 2003-10-14 | 492.90 |
| 2003-10-15 | 494.96 |
| 2003-10-16 | 496.03 |
| 2003-10-17 | 486.42 |
| 2003-10-20 | 494.60 |
| 2003-10-21 | 500.44 |
| 2003-10-22 | 490.45 |
| 2003-10-23 | 486.68 |
| 2003-10-24 | 480.76 |
| 2003-10-27 | 489.19 |
| 2003-10-28 | 494.32 |
| 2003-10-29 | 499.69 |
| 2003-10-30 | 504.55 |
| 2003-10-31 | 505.96 |
| 2003-11-03 | 513.84 |
| 2003-11-04 | 513.58 |
| 2003-11-05 | 511.99 |
| 2003-11-06 | 509.55 |
| 2003-11-07 | 516.50 |
| 2003-11-10 | 512.35 |
| 2003-11-11 | 512.05 |
| 2003-11-12 | 517.65 |
| 2003-11-13 | 528.30 |
| 2003-11-14 | 536.84 |
| 2003-11-17 | 517.48 |
| 2003-11-18 | 519.25 |
| 2003-11-19 | 516.28 |
| 2003-11-20 | 514.01 |
| 2003-11-21 | 515.39 |
| 2003-11-24 | 522.93 |
| 2003-11-25 | 525.62 |
| 2003-11-26 | 525.94 |
| 2003-11-27 | . |
| 2003-11-28 | 533.25 |
| 2003-12-01 | 547.46 |
| 2003-12-02 | 552.30 |
| 2003-12-03 | 569.33 |
| 2003-12-04 | 564.42 |
| 2003-12-05 | 559.33 |
| 2003-12-08 | 557.27 |
| 2003-12-09 | 564.96 |
| 2003-12-10 | 561.40 |
| 2003-12-11 | 560.81 |
| 2003-12-12 | 563.62 |
| 2003-12-15 | 569.19 |
| 2003-12-16 | 567.75 |
| 2003-12-17 | 557.85 |
| 2003-12-18 | 558.56 |
| 2003-12-19 | 564.27 |
| 2003-12-22 | 561.45 |
| 2003-12-23 | 562.20 |
| 2003-12-24 | 563.78 |
| 2003-12-25 | . |
| 2003-12-26 | 563.56 |
| 2003-12-29 | 573.97 |
| 2003-12-30 | 576.71 |
| 2003-12-31 | 580.53 |
| 2004-01-01 | . |
| 2004-01-02 | 585.05 |
| 2004-01-05 | 588.86 |
| 2004-01-06 | 595.23 |
| 2004-01-07 | 597.63 |
| 2004-01-08 | 617.72 |
| 2004-01-09 | 623.92 |
| 2004-01-12 | 618.75 |
| 2004-01-13 | 620.83 |
| 2004-01-14 | 625.48 |
| 2004-01-15 | 621.13 |
| 2004-01-16 | 612.24 |
| 2004-01-19 | . |
| 2004-01-20 | 621.67 |
| 2004-01-21 | 626.23 |
| 2004-01-22 | 630.66 |
| 2004-01-23 | 627.84 |
| 2004-01-26 | 615.77 |
| 2004-01-27 | 623.04 |
| 2004-01-28 | 626.32 |
| 2004-01-29 | 607.84 |
| 2004-01-30 | 604.69 |
| 2004-02-02 | 605.45 |
| 2004-02-03 | 610.92 |
| 2004-02-04 | 601.41 |
| 2004-02-05 | 604.16 |
| 2004-02-06 | 615.72 |
| 2004-02-09 | 626.72 |
| 2004-02-10 | 631.54 |
| 2004-02-11 | 637.69 |
| 2004-02-12 | 646.46 |
| 2004-02-13 | 636.11 |
| 2004-02-16 | . |
| 2004-02-17 | 643.61 |
| 2004-02-18 | 640.23 |
| 2004-02-19 | 635.99 |
| 2004-02-20 | 617.88 |
| 2004-02-23 | 611.05 |
| 2004-02-24 | 599.98 |
| 2004-02-25 | 598.67 |
| 2004-02-26 | 596.57 |
| 2004-02-27 | 593.74 |
| 2004-03-01 | 601.80 |
| 2004-03-02 | 605.36 |
| 2004-03-03 | 591.79 |
| 2004-03-04 | 597.10 |
| 2004-03-05 | 607.25 |
| 2004-03-08 | 605.24 |
| 2004-03-09 | 596.84 |
| 2004-03-10 | 581.91 |
| 2004-03-11 | 565.12 |
| 2004-03-12 | 564.98 |
| 2004-03-15 | 550.46 |
| 2004-03-16 | 555.33 |
| 2004-03-17 | 560.57 |
| 2004-03-18 | 563.64 |
| 2004-03-19 | 556.76 |
| 2004-03-22 | 544.50 |
| 2004-03-23 | 541.11 |
| 2004-03-24 | 536.09 |
| 2004-03-25 | 551.21 |
| 2004-03-26 | 549.96 |
| 2004-03-29 | 563.00 |
| 2004-03-30 | 564.77 |
| 2004-03-31 | 566.85 |
| 2004-04-01 | 579.49 |
| 2004-04-02 | 580.22 |
| 2004-04-05 | 578.87 |
| 2004-04-06 | 573.27 |
| 2004-04-07 | 574.97 |
| 2004-04-08 | 575.77 |
| 2004-04-09 | . |
| 2004-04-12 | 574.15 |
| 2004-04-13 | 575.67 |
| 2004-04-14 | 565.45 |
| 2004-04-15 | 559.93 |
| 2004-04-16 | 569.50 |
| 2004-04-19 | 571.44 |
| 2004-04-20 | 572.12 |
| 2004-04-21 | 568.42 |
| 2004-04-22 | 574.87 |
| 2004-04-23 | 580.47 |
| 2004-04-26 | 583.10 |
| 2004-04-27 | 582.84 |
| 2004-04-28 | 562.28 |
| 2004-04-29 | 556.73 |
| 2004-04-30 | 555.66 |
| 2004-05-03 | 563.79 |
| 2004-05-04 | 570.54 |
| 2004-05-05 | 571.22 |
| 2004-05-06 | 549.35 |
| 2004-05-07 | 537.65 |
| 2004-05-10 | 519.45 |
| 2004-05-11 | 523.65 |
| 2004-05-12 | 515.77 |
| 2004-05-13 | 518.39 |
| 2004-05-14 | 512.12 |
| 2004-05-17 | 509.53 |
| 2004-05-18 | 513.17 |
| 2004-05-19 | 530.70 |
| 2004-05-20 | 521.88 |
| 2004-05-21 | 526.50 |
| 2004-05-24 | 530.00 |
| 2004-05-25 | 527.21 |
| 2004-05-26 | 530.40 |
| 2004-05-27 | 541.27 |
| 2004-05-28 | 536.23 |
| 2004-05-31 | . |
| 2004-06-01 | 531.73 |
| 2004-06-02 | 539.37 |
| 2004-06-03 | 538.84 |
| 2004-06-04 | 544.53 |
| 2004-06-07 | 557.79 |
| 2004-06-08 | 555.82 |
| 2004-06-09 | 541.98 |
| 2004-06-10 | 544.06 |
| 2004-06-11 | . |
| 2004-06-14 | 535.63 |
| 2004-06-15 | 536.48 |
| 2004-06-16 | 534.88 |
| 2004-06-17 | 531.11 |
| 2004-06-18 | 534.33 |
| 2004-06-21 | 534.00 |
| 2004-06-22 | 523.12 |
| 2004-06-23 | 530.59 |
| 2004-06-24 | 542.80 |
| 2004-06-25 | 543.57 |
| 2004-06-28 | 551.54 |
| 2004-06-29 | 550.32 |
| 2004-06-30 | 555.83 |
| 2004-07-01 | 553.22 |
| 2004-07-02 | 551.50 |
| 2004-07-05 | . |
| 2004-07-06 | 543.83 |
| 2004-07-07 | 545.67 |
| 2004-07-08 | 546.25 |
| 2004-07-09 | 542.15 |
| 2004-07-12 | 540.49 |
| 2004-07-13 | 540.44 |
| 2004-07-14 | 542.60 |
| 2004-07-15 | 532.59 |
| 2004-07-16 | 536.79 |
| 2004-07-19 | 531.65 |
| 2004-07-20 | 532.71 |
| 2004-07-21 | 536.06 |
| 2004-07-22 | 528.37 |
| 2004-07-23 | 520.38 |
| 2004-07-26 | 515.50 |
| 2004-07-27 | 517.90 |
| 2004-07-28 | 514.63 |
| 2004-07-29 | 533.66 |
| 2004-07-30 | 536.93 |
| 2004-08-02 | 531.55 |
| 2004-08-03 | 534.53 |
| 2004-08-04 | 524.91 |
| 2004-08-05 | 526.24 |
| 2004-08-06 | 520.60 |
| 2004-08-09 | 513.79 |
| 2004-08-10 | 520.92 |
| 2004-08-11 | 511.45 |
| 2004-08-12 | 507.21 |
| 2004-08-13 | 509.32 |
| 2004-08-16 | 517.15 |
| 2004-08-17 | 516.12 |
| 2004-08-18 | 518.47 |
| 2004-08-19 | 521.56 |
| 2004-08-20 | 521.06 |
| 2004-08-23 | 526.01 |
| 2004-08-24 | 522.39 |
| 2004-08-25 | 521.86 |
| 2004-08-26 | 525.24 |
| 2004-08-27 | 526.62 |
| 2004-08-30 | 527.77 |
| 2004-08-31 | 526.55 |
| 2004-09-01 | 535.44 |
| 2004-09-02 | 538.84 |
| 2004-09-03 | 538.58 |
| 2004-09-06 | . |
| 2004-09-07 | 544.94 |
| 2004-09-08 | 546.99 |
| 2004-09-09 | 545.04 |
| 2004-09-10 | 557.15 |
| 2004-09-13 | 563.70 |
| 2004-09-14 | 563.07 |
| 2004-09-15 | 554.37 |
| 2004-09-16 | 555.34 |
| 2004-09-17 | 558.24 |
| 2004-09-20 | 558.33 |
| 2004-09-21 | 564.12 |
| 2004-09-22 | 559.04 |
| 2004-09-23 | 554.86 |
| 2004-09-24 | 552.58 |
| 2004-09-27 | 549.76 |
| 2004-09-28 | 551.64 |
| 2004-09-29 | 551.97 |
| 2004-09-30 | 553.38 |
| 2004-10-01 | 563.18 |
| 2004-10-04 | 562.82 |
| 2004-10-05 | 568.45 |
| 2004-10-06 | 568.46 |
| 2004-10-07 | 569.69 |
| 2004-10-08 | 571.62 |
| 2004-10-11 | 571.26 |
| 2004-10-12 | 557.35 |
| 2004-10-13 | 555.07 |
| 2004-10-14 | 555.08 |
| 2004-10-15 | 557.61 |
| 2004-10-18 | 558.12 |
| 2004-10-19 | 564.28 |
| 2004-10-20 | 557.95 |
| 2004-10-21 | 560.91 |
| 2004-10-22 | 560.72 |
| 2004-10-25 | 555.47 |
| 2004-10-26 | 554.82 |
| 2004-10-27 | 560.93 |
| 2004-10-28 | 562.30 |
| 2004-10-29 | 558.86 |
| 2004-11-01 | 568.03 |
| 2004-11-02 | 569.59 |
| 2004-11-03 | 573.47 |
| 2004-11-04 | 578.90 |
| 2004-11-05 | 587.67 |
| 2004-11-08 | 591.10 |
| 2004-11-09 | 588.45 |
| 2004-11-10 | 591.91 |
| 2004-11-11 | 590.99 |
| 2004-11-12 | 596.03 |
| 2004-11-15 | 597.16 |
| 2004-11-16 | 594.94 |
| 2004-11-17 | 604.57 |
| 2004-11-18 | 600.98 |
| 2004-11-19 | 599.16 |
| 2004-11-22 | 597.30 |
| 2004-11-23 | 600.72 |
| 2004-11-24 | 603.76 |
| 2004-11-25 | . |
| 2004-11-26 | 608.98 |
| 2004-11-29 | 611.28 |
| 2004-11-30 | 609.10 |
| 2004-12-01 | 618.25 |
| 2004-12-02 | 621.36 |
| 2004-12-03 | 627.90 |
| 2004-12-06 | 628.31 |
| 2004-12-07 | 630.54 |
| 2004-12-08 | 618.97 |
| 2004-12-09 | 612.90 |
| 2004-12-10 | 615.00 |
| 2004-12-13 | 623.31 |
| 2004-12-14 | 624.21 |
| 2004-12-15 | 629.55 |
| 2004-12-16 | 624.23 |
| 2004-12-17 | 619.03 |
| 2004-12-20 | 628.28 |
| 2004-12-21 | 629.14 |
| 2004-12-22 | 630.22 |
| 2004-12-23 | 636.71 |
| 2004-12-24 | . |
| 2004-12-27 | 641.42 |
| 2004-12-28 | 644.71 |
| 2004-12-29 | 641.98 |
| 2004-12-30 | 646.07 |
| 2004-12-31 | 644.29 |
| 2005-01-03 | 644.73 |
| 2005-01-04 | 634.52 |
| 2005-01-05 | 627.16 |
| 2005-01-06 | 627.05 |
| 2005-01-07 | 624.35 |
| 2005-01-10 | 627.21 |
| 2005-01-11 | 624.27 |
| 2005-01-12 | 625.04 |
| 2005-01-13 | 620.89 |
| 2005-01-14 | 618.82 |
| 2005-01-17 | . |
| 2005-01-18 | 622.24 |
| 2005-01-19 | 625.29 |
| 2005-01-20 | 618.43 |
| 2005-01-21 | 620.83 |
| 2005-01-24 | 622.48 |
| 2005-01-25 | 623.23 |
| 2005-01-26 | 627.68 |
| 2005-01-27 | 638.56 |
#2005-01-28| 631.67
#2005-01-31| 634.56
#2005-02-01| 636.38
#2005-02-02| 636.16
#2005-02-03| 624.96
#2005-02-04| 630.35
#2005-02-07| 629.15
#2005-02-08| 624.53
#2005-02-09| 625.49
#2005-02-10| 628.94
#2005-02-11| 635.19
#2005-02-14| 637.08
#2005-02-15| 637.55
#2005-02-16| 634.88
#2005-02-17| 637.03
#2005-02-18| 636.74
#2005-02-21| .
#2005-02-22| 640.87
#2005-02-23| 635.68
#2005-02-24| 633.92
#2005-02-25| 640.57
#2005-02-28| 643.65
#2005-03-01| 645.54
#2005-03-02| 647.28
#2005-03-03| 648.22
#2005-03-04| 662.62
#2005-03-07| 659.54
#2005-03-08| 661.97
#2005-03-09| 663.45
#2005-03-10| 664.42
#2005-03-11| 668.82
#2005-03-14| 663.00
#2005-03-15| 662.09
#2005-03-16| 659.28
#2005-03-17| 658.27
#2005-03-18| 652.91
#2005-03-21| 645.59
#2005-03-22| 650.96
#2005-03-23| 640.19
#2005-03-24| 639.69
#2005-03-25| .
#2005-03-28| 635.20
#2005-03-29| 633.24
#2005-03-30| 636.00
#2005-03-31| 638.49
#2005-04-01| 638.22
#2005-04-04| 627.67
#2005-04-05| 632.07
#2005-04-06| 633.98
#2005-04-07| 640.34
#2005-04-08| 642.87
#2005-04-11| 649.23
#2005-04-12| 642.35
#2005-04-13| 650.76
#2005-04-14| 642.88
#2005-04-15| 631.97
#2005-04-18| 618.35
#2005-04-19| 618.43
#2005-04-20| 615.55
#2005-04-21| 617.40
#2005-04-22| 620.49
#2005-04-25| 617.01
#2005-04-26| 610.51
#2005-04-27| 597.41
#2005-04-28| 591.24
#2005-04-29| 591.74
#2005-05-02| 591.32
#2005-05-03| 595.36
#2005-05-04| 600.91
#2005-05-05| 602.74
#2005-05-06| 598.60
#2005-05-09| 594.61
#2005-05-10| 592.95
#2005-05-11| 590.07
#2005-05-12| 587.78
#2005-05-13| 588.47
#2005-05-16| 586.50
#2005-05-17| 587.07
#2005-05-18| 599.30
#2005-05-19| 605.28
#2005-05-20| 601.41
#2005-05-23| 605.91
#2005-05-24| 604.11
#2005-05-25| 606.28
#2005-05-26| 606.03
#2005-05-27| 607.35
#2005-05-30| .
#2005-05-31| 602.00
#2005-06-01| 606.64
#2005-06-02| 606.90
#2005-06-03| 606.05
#2005-06-06| 610.28
#2005-06-07| 618.20
#2005-06-08| 619.51
#2005-06-09| 611.81
#2005-06-10| 609.94
#2005-06-13| 611.74
#2005-06-14| 610.89
#2005-06-15| 609.25
#2005-06-16| 612.16
#2005-06-17| 622.12
#2005-06-20| 614.15
#2005-06-21| 615.46
#2005-06-22| 616.12
#2005-06-23| 616.10
#2005-06-24| 608.62
#2005-06-27| 604.68
#2005-06-28| 601.92
#2005-06-29| 604.60
#2005-06-30| 603.06
#2005-07-01| 599.38
#2005-07-04| .
#2005-07-05| 597.80
#2005-07-06| 600.25
#2005-07-07| 592.71
#2005-07-08| 602.61
#2005-07-11| 615.08
#2005-07-12| 618.86
#2005-07-13| 617.73
#2005-07-14| 623.74
#2005-07-15| 624.52
#2005-07-18| 622.74
#2005-07-19| 624.43
#2005-07-20| 627.54
#2005-07-21| 646.17
#2005-07-22| 647.79
#2005-07-25| 645.30
#2005-07-26| 642.64
#2005-07-27| 647.34
#2005-07-28| 641.89
#2005-07-29| 640.51
#2005-08-01| 646.00
#2005-08-02| 648.26
#2005-08-03| 654.46
#2005-08-04| 651.95
#2005-08-05| 645.23
#2005-08-08| 649.42
#2005-08-09| 656.02
#2005-08-10| 662.07
#2005-08-11| 661.51
#2005-08-12| 659.36
#2005-08-15| 653.87
#2005-08-16| 646.34
#2005-08-17| 641.65
#2005-08-18| 630.55
#2005-08-19| 641.04
#2005-08-22| 647.96
#2005-08-23| 646.29
#2005-08-24| 645.09
#2005-08-25| 636.95
#2005-08-26| 633.91
#2005-08-29| 633.53
#2005-08-30| 627.43
#2005-08-31| 636.70
#2005-09-01| 643.93
#2005-09-02| 646.53
#2005-09-05| .
#2005-09-06| 657.56
#2005-09-07| 653.70
#2005-09-08| 653.86
#2005-09-09| 659.50
#2005-09-12| 652.42
#2005-09-13| 643.56
#2005-09-14| 644.84
#2005-09-15| 638.30
#2005-09-16| 648.33
#2005-09-19| 641.24
#2005-09-20| 647.65
#2005-09-21| 640.21
#2005-09-22| 631.18
#2005-09-23| 627.26
#2005-09-26| 635.53
#2005-09-27| 629.96
#2005-09-28| 637.36
#2005-09-29| 636.80
#2005-09-30| 643.08
#2005-10-03| 638.31
#2005-10-04| 646.55
#2005-10-05| 641.53
#2005-10-06| 645.53
#2005-10-07| 643.47
#2005-10-10| 640.77
#2005-10-11| 638.62
#2005-10-12| 633.45
#2005-10-13| 622.11
#2005-10-14| 632.81
#2005-10-17| 631.02
#2005-10-18| 621.32
#2005-10-19| 609.10
#2005-10-20| 609.45
#2005-10-21| 603.51
#2005-10-24| 609.86
#2005-10-25| 613.78
#2005-10-26| 616.34
#2005-10-27| 609.51
#2005-10-28| 609.55
#2005-10-31| 616.67
#2005-11-01| 619.30
#2005-11-02| 626.36
#2005-11-03| 627.45
#2005-11-04| 613.55
#2005-11-07| 614.94
#2005-11-08| 615.22
#2005-11-09| 612.64
#2005-11-10| 614.67
#2005-11-11| 619.29
#2005-11-14| 619.46
#2005-11-15| 620.20
#2005-11-16| 619.53
#2005-11-17| 625.69
#2005-11-18| 628.88
#2005-11-21| 633.47
#2005-11-22| 632.27
#2005-11-23| 640.87
#2005-11-24| .
#2005-11-25| 634.37
#2005-11-28| 632.24
#2005-11-29| 630.28
#2005-11-30| 629.86
#2005-12-01| 631.87
#2005-12-02| 633.62
#2005-12-05| 634.18
#2005-12-06| 640.29
#2005-12-07| 644.51
#2005-12-08| 653.27
#2005-12-09| 659.04
#2005-12-12| 670.08
#2005-12-13| 677.63
#2005-12-14| 682.46
#2005-12-15| 677.60
#2005-12-16| 687.62
#2005-12-19| 690.83
#2005-12-20| 686.43
#2005-12-21| 685.49
#2005-12-22| 685.44
#2005-12-23| 691.37
#2005-12-26| .
#2005-12-27| 694.20
#2005-12-28| 698.50
#2005-12-29| 700.51
#2005-12-30| 690.57
#2006-01-02| .
#2006-01-03| 712.23
#2006-01-04| 736.22
#2006-01-05| 732.03
#2006-01-06| 740.83
#2006-01-09| 734.48
#2006-01-10| 726.97
#2006-01-11| 735.35
#2006-01-12| 732.48
#2006-01-13| 726.95
#2006-01-16| .
#2006-01-17| 718.08
#2006-01-18| 715.40
#2006-01-19| 720.97
#2006-01-20| 712.22
#2006-01-23| 726.99
#2006-01-24| 726.84
#2006-01-25| 739.03
#2006-01-26| 773.78
#2006-01-27| 786.25
#2006-01-30| 780.74
#2006-01-31| 777.82
#2006-02-01| 781.70
#2006-02-02| 769.99
#2006-02-03| 764.91
#2006-02-06| 762.53
#2006-02-07| 761.10
#2006-02-08| 757.55
#2006-02-09| 771.84
#2006-02-10| 758.55
#2006-02-13| 766.75
#2006-02-14| 765.13
#2006-02-15| 768.11
#2006-02-16| 768.72
#2006-02-17| 771.81
#2006-02-20| .
#2006-02-21| 770.28
#2006-02-22| 783.81
#2006-02-23| 792.09
#2006-02-24| 788.62
#2006-02-27| 796.71
#2006-02-28| 783.41
#2006-03-01| 790.81
#2006-03-02| 784.31
#2006-03-03| 779.53
#2006-03-06| 784.63
#2006-03-07| 773.30
#2006-03-08| 768.38
#2006-03-09| 779.92
#2006-03-10| 782.51
#2006-03-13| 787.96
#2006-03-14| 784.64
#2006-03-15| 787.39
#2006-03-16| 797.68
#2006-03-17| 796.07
#2006-03-20| 798.35
#2006-03-21| 792.67
#2006-03-22| 791.83
#2006-03-23| 784.55
#2006-03-24| 787.73
#2006-03-27| 784.81
#2006-03-28| 789.15
#2006-03-29| 789.06
#2006-03-30| 807.52
#2006-03-31| 802.57
#2006-04-03| 811.91
#2006-04-04| 817.55
#2006-04-05| 821.48
#2006-04-06| 822.75
#2006-04-07| 807.85
#2006-04-10| 811.20
#2006-04-11| 798.45
#2006-04-12| 794.94
#2006-04-13| 795.50
#2006-04-14| .
#2006-04-17| 808.14
#2006-04-18| 807.37
#2006-04-19| 833.85
#2006-04-20| 834.90
#2006-04-21| 846.90
#2006-04-24| 850.27
#2006-04-25| 852.16
#2006-04-26| 862.68
#2006-04-27| 852.87
#2006-04-28| 845.64
#2006-05-01| 847.11
#2006-05-02| 851.19
#2006-05-03| 843.72
#2006-05-04| 854.73
#2006-05-05| 875.70
#2006-05-08| 876.24
#2006-05-09| 876.13
#2006-05-10| 879.89
#2006-05-11| 870.06
#2006-05-12| 860.67
#2006-05-15| 836.56
#2006-05-16| 834.20
#2006-05-17| 801.10
#2006-05-18| 799.86
#2006-05-19| 796.80
#2006-05-22| 771.48
#2006-05-23| 800.15
#2006-05-24| 777.12
#2006-05-25| 795.37
#2006-05-26| 803.97
#2006-05-29| .
#2006-05-30| 796.58
#2006-05-31| 802.78
#2006-06-01| 803.24
#2006-06-02| 807.68
#2006-06-05| 798.18
#2006-06-06| 769.40
#2006-06-07| 770.42
#2006-06-08| 733.87
#2006-06-09| 745.24
#2006-06-12| 729.16
#2006-06-13| 713.25
#2006-06-14| 714.03
#2006-06-15| 737.34
#2006-06-16| 733.68
#2006-06-19| 754.79
#2006-06-20| 767.34
#2006-06-21| 771.87
#2006-06-22| 770.08
#2006-06-23| 767.70
#2006-06-26| 763.22
#2006-06-27| 759.80
#2006-06-28| 752.76
#2006-06-29| 771.17
#2006-06-30| 798.07
#2006-07-03| 807.17
#2006-07-04| .
#2006-07-05| 790.64
#2006-07-06| 801.05
#2006-07-07| 803.01
#2006-07-10| 798.66
#2006-07-11| 781.33
#2006-07-12| 778.99
#2006-07-13| 762.25
#2006-07-14| 740.99
#2006-07-17| 730.96
#2006-07-18| 724.23
#2006-07-19| 745.26
#2006-07-20| 752.65
#2006-07-21| 738.24
#2006-07-24| 744.07
#2006-07-25| 742.07
#2006-07-26| 746.57
#2006-07-27| 755.96
#2006-07-28| 757.12
#2006-07-31| 761.30
#2006-08-01| 750.51
#2006-08-02| 767.36
#2006-08-03| 759.26
#2006-08-04| 774.16
#2006-08-07| 758.14
#2006-08-08| 760.39
#2006-08-09| 770.01
#2006-08-10| 754.94
#2006-08-11| 747.32
#2006-08-14| 755.67
#2006-08-15| 767.17
#2006-08-16| 780.19
#2006-08-17| 788.46
#2006-08-18| 785.54
#2006-08-21| 787.92
#2006-08-22| 784.91
#2006-08-23| 777.60
#2006-08-24| 776.18
#2006-08-25| 771.81
#2006-08-28| 781.02
#2006-08-29| 777.34
#2006-08-30| 790.24
#2006-08-31| 786.14
#2006-09-01| 792.57
#2006-09-04| .
#2006-09-05| 799.11
#2006-09-06| 790.34
#2006-09-07| 781.16
#2006-09-08| 778.36
#2006-09-11| 775.37
#2006-09-12| 784.87
#2006-09-13| 790.82
#2006-09-14| 793.64
#2006-09-15| 794.93
#2006-09-18| 796.21
#2006-09-19| 791.07
#2006-09-20| 796.20
#2006-09-21| 798.94
#2006-09-22| 794.32
#2006-09-25| 787.89
#2006-09-26| 798.40
#2006-09-27| 805.62
#2006-09-28| 805.75
#2006-09-29| 807.19
#2006-10-02| 809.25
#2006-10-03| 803.35
#2006-10-04| 798.78
#2006-10-05| 804.78
#2006-10-06| 799.80
#2006-10-09| 798.41
#2006-10-10| 796.24
#2006-10-11| 795.41
#2006-10-12| 804.05
#2006-10-13| 801.52
#2006-10-16| 806.86
#2006-10-17| 800.49
#2006-10-18| 809.33
#2006-10-19| 817.54
#2006-10-20| 830.29
#2006-10-23| 830.00
#2006-10-24| 827.06
#2006-10-25| 837.41
#2006-10-26| 848.23
#2006-10-27| 846.44
#2006-10-30| 841.32
#2006-10-31| 841.47
#2006-11-01| 846.91
#2006-11-02| 836.91
#2006-11-03| 839.92
#2006-11-06| 852.69
#2006-11-07| 859.29
#2006-11-08| 853.70
#2006-11-09| 868.91
#2006-11-10| 877.50
#2006-11-13| 876.02
#2006-11-14| 875.02
#2006-11-15| 882.19
#2006-11-16| 885.88
#2006-11-17| 883.12
#2006-11-20| 883.11
#2006-11-21| 883.93
#2006-11-22| 894.51
#2006-11-23| .
#2006-11-24| 893.73
#2006-11-27| 875.67
#2006-11-28| 876.09
#2006-11-29| 885.39
#2006-11-30| 889.61
#2006-12-01| 887.08
#2006-12-04| 891.48
#2006-12-05| 906.06
#2006-12-06| 906.58
#2006-12-07| 915.78
#2006-12-08| 920.10
#2006-12-11| 913.64
#2006-12-12| 917.43
#2006-12-13| 915.38
#2006-12-14| 918.56
#2006-12-15| 918.94
#2006-12-18| 915.09
#2006-12-19| 916.19
#2006-12-20| 925.01
#2006-12-21| 925.38
#2006-12-22| 915.35
#2006-12-25| .
#2006-12-26| 913.92
#2006-12-27| 928.49
#2006-12-28| 935.85
#2006-12-29| 941.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 953.18
#2007-01-04| 939.59
#2007-01-05| 924.96
#2007-01-08| 927.99
#2007-01-09| 934.67
#2007-01-10| 920.15
#2007-01-11| 926.77
#2007-01-12| 936.30
#2007-01-15| .
#2007-01-16| 947.45
#2007-01-17| 954.65
#2007-01-18| 958.66
#2007-01-19| 961.34
#2007-01-22| 954.49
#2007-01-23| 954.78
#2007-01-24| 966.32
#2007-01-25| 990.73
#2007-01-26| 981.58
#2007-01-29| 990.03
#2007-01-30|1015.30
#2007-01-31|1014.84
#2007-02-01|1031.65
#2007-02-02|1026.09
#2007-02-05|1024.32
#2007-02-06|1014.80
#2007-02-07|1033.60
#2007-02-08|1023.33
#2007-02-09|1027.01
#2007-02-12|1018.00
#2007-02-13|1031.74
#2007-02-14|1056.48
#2007-02-15|1052.13
#2007-02-16|1054.31
#2007-02-19| .
#2007-02-20|1062.80
#2007-02-21|1057.92
#2007-02-22|1068.09
#2007-02-23|1069.73
#2007-02-26|1068.69
#2007-02-27|1036.42
#2007-02-28|1013.07
#2007-03-01| 999.54
#2007-03-02| 997.97
#2007-03-05| 972.73
#2007-03-06| 981.37
#2007-03-07| 994.71
#2007-03-08|1010.69
#2007-03-09|1010.60
#2007-03-12|1019.88
#2007-03-13|1005.89
#2007-03-14| 976.47
#2007-03-15| 999.95
#2007-03-16|1002.94
#2007-03-19|1011.98
#2007-03-20|1011.09
#2007-03-21|1016.39
#2007-03-22|1042.25
#2007-03-23|1035.45
#2007-03-26|1032.65
#2007-03-27|1032.74
#2007-03-28|1020.21
#2007-03-29|1032.78
#2007-03-30|1032.33
#2007-04-02|1037.60
#2007-04-03|1050.52
#2007-04-04|1058.98
#2007-04-05|1072.10
#2007-04-06| .
#2007-04-09|1066.52
#2007-04-10|1093.64
#2007-04-11|1089.76
#2007-04-12|1092.72
#2007-04-13|1106.77
#2007-04-16|1129.21
#2007-04-17|1131.07
#2007-04-18|1119.23
#2007-04-19|1116.23
#2007-04-20|1142.39
#2007-04-23|1150.36
#2007-04-24|1133.03
#2007-04-25|1137.41
#2007-04-26|1146.57
#2007-04-27|1164.94
#2007-04-30|1158.11
#2007-05-01|1153.78
#2007-05-02|1166.14
#2007-05-03|1163.78
#2007-05-04|1164.10
#2007-05-07|1166.49
#2007-05-08|1141.16
#2007-05-09|1146.50
#2007-05-10|1133.95
#2007-05-11|1135.35
#2007-05-14|1136.25
#2007-05-15|1147.28
#2007-05-16|1154.05
#2007-05-17|1156.07
#2007-05-18|1183.18
#2007-05-21|1175.75
#2007-05-22|1181.73
#2007-05-23|1191.33
#2007-05-24|1198.41
#2007-05-25|1204.02
#2007-05-28| .
#2007-05-29|1215.34
#2007-05-30|1201.30
#2007-05-31|1218.54
#2007-06-01|1227.37
#2007-06-04|1241.17
#2007-06-05|1236.81
#2007-06-06|1204.25
#2007-06-07|1190.69
#2007-06-08|1168.82
#2007-06-11|1192.35
#2007-06-12|1188.82
#2007-06-13|1193.04
#2007-06-14|1234.54
#2007-06-15|1274.02
#2007-06-18|1270.00
#2007-06-19|1270.60
#2007-06-20|1282.39
#2007-06-21|1257.51
#2007-06-22|1258.94
#2007-06-25|1254.67
#2007-06-26|1247.82
#2007-06-27|1231.54
#2007-06-28|1261.11
#2007-06-29|1274.93
#2007-07-02|1290.06
#2007-07-03|1313.35
#2007-07-04| .
#2007-07-05|1309.06
#2007-07-06|1316.81
#2007-07-09|1332.01
#2007-07-10|1317.50
#2007-07-11|1306.52
#2007-07-12|1337.94
#2007-07-13|1337.96
#2007-07-16|1327.39
#2007-07-17|1311.14
#2007-07-18|1291.10
#2007-07-19|1315.89
#2007-07-20|1293.11
#2007-07-23|1301.47
#2007-07-24|1284.14
#2007-07-25|1223.67
#2007-07-26|1179.29
#2007-07-27|1172.70
#2007-07-30|1178.56
#2007-07-31|1186.26
#2007-08-01|1176.14
#2007-08-02|1167.21
#2007-08-03|1168.44
#2007-08-06|1160.75
#2007-08-07|1166.86
#2007-08-08|1189.01
#2007-08-09|1156.33
#2007-08-10|1141.66
#2007-08-13|1140.35
#2007-08-14|1133.87
#2007-08-15|1116.25
#2007-08-16|1070.27
#2007-08-17|1088.79
#2007-08-20|1099.28
#2007-08-21|1102.93
#2007-08-22|1131.30
#2007-08-23|1149.05
#2007-08-24|1163.45
#2007-08-27|1155.41
#2007-08-28|1134.14
#2007-08-29|1133.50
#2007-08-30|1148.89
#2007-08-31|1172.39
#2007-09-03| .
#2007-09-04|1182.29
#2007-09-05|1170.88
#2007-09-06|1178.11
#2007-09-07|1144.08
#2007-09-10|1130.25
#2007-09-11|1150.45
#2007-09-12|1151.45
#2007-09-13|1157.59
#2007-09-14|1143.61
#2007-09-17|1129.81
#2007-09-18|1155.09
#2007-09-19|1205.91
#2007-09-20|1222.53
#2007-09-21|1244.46
#2007-09-24|1239.30
#2007-09-25|1229.48
#2007-09-26|1226.19
#2007-09-27|1243.57
#2007-09-28|1249.04
#2007-10-01|1261.74
#2007-10-02|1267.01
#2007-10-03|1271.17
#2007-10-04|1266.90
#2007-10-05|1279.16
#2007-10-08|1264.30
#2007-10-09|1268.83
#2007-10-10|1278.88
#2007-10-11|1299.83
#2007-10-12|1292.37
#2007-10-15|1280.34
#2007-10-16|1245.58
#2007-10-17|1258.84
#2007-10-18|1244.58
#2007-10-19|1241.25
#2007-10-22|1208.23
#2007-10-23|1242.75
#2007-10-24|1231.77
#2007-10-25|1257.86
#2007-10-26|1263.11
#2007-10-29|1287.60
#2007-10-30|1277.63
#2007-10-31|1288.39
#2007-11-01|1267.51
#2007-11-02|1267.37
#2007-11-05|1268.02
#2007-11-06|1295.77
#2007-11-07|1297.15
#2007-11-08|1351.96
#2007-11-09|1351.11
#2007-11-12|1332.59
#2007-11-13|1307.58
#2007-11-14|1327.06
#2007-11-15|1295.74
#2007-11-16|1277.19
#2007-11-19|1246.81
#2007-11-20|1273.03
#2007-11-21|1252.16
#2007-11-22| .
#2007-11-23|1277.45
#2007-11-26|1284.52
#2007-11-27|1284.45
#2007-11-28|1307.23
#2007-11-29|1325.19
#2007-11-30|1341.49
#2007-12-03|1325.99
#2007-12-04|1315.44
#2007-12-05|1339.08
#2007-12-06|1333.64
#2007-12-07|1347.66
#2007-12-10|1373.41
#2007-12-11|1365.18
#2007-12-12|1371.05
#2007-12-13|1325.88
#2007-12-14|1318.32
#2007-12-17|1278.86
#2007-12-18|1289.66
#2007-12-19|1292.04
#2007-12-20|1293.04
#2007-12-21|1328.66
#2007-12-24|1331.62
#2007-12-25| .
#2007-12-26|1340.77
#2007-12-27|1349.92
#2007-12-28|1368.45
#2007-12-31|1360.63
#2008-01-01| .
#2008-01-02|1351.92
#2008-01-03|1332.63
#2008-01-04|1302.30
#2008-01-07|1270.08
#2008-01-08|1297.88
#2008-01-09|1242.85
#2008-01-10|1221.19
#2008-01-11|1239.06
#2008-01-14|1258.99
#2008-01-15|1226.49
#2008-01-16|1189.06
#2008-01-17|1173.30
#2008-01-18|1163.08
#2008-01-21| .
#2008-01-22|1102.73
#2008-01-23|1057.15
#2008-01-24|1109.89
#2008-01-25|1127.10
#2008-01-28|1122.30
#2008-01-29|1154.00
#2008-01-30|1152.12
#2008-01-31|1145.26
#2008-02-01|1187.75
#2008-02-04|1205.22
#2008-02-05|1133.83
#2008-02-06|1146.63
#2008-02-07|1105.69
#2008-02-08|1111.64
#2008-02-11|1108.69
#2008-02-12|1161.45
#2008-02-13|1160.74
#2008-02-14|1177.43
#2008-02-15|1159.21
#2008-02-18| .
#2008-02-19|1196.63
#2008-02-20|1169.40
#2008-02-21|1188.79
#2008-02-22|1185.02
#2008-02-25|1203.33
#2008-02-26|1231.50
#2008-02-27|1255.37
#2008-02-28|1226.29
#2008-02-29|1194.97
#2008-03-03|1182.64
#2008-03-04|1173.07
#2008-03-05|1211.34
#2008-03-06|1195.94
#2008-03-07|1170.49
#2008-03-10|1145.74
#2008-03-11|1160.38
#2008-03-12|1184.92
#2008-03-13|1170.58
#2008-03-14|1163.98
#2008-03-17|1054.51
#2008-03-18|1103.67
#2008-03-19|1068.68
#2008-03-20|1032.03
#2008-03-21| .
#2008-03-24|1030.56
#2008-03-25|1064.89
#2008-03-26|1085.15
#2008-03-27|1107.91
#2008-03-28|1100.85
#2008-03-31|1107.13
#2008-04-01|1125.34
#2008-04-02|1131.51
#2008-04-03|1123.90
#2008-04-04|1136.63
#2008-04-07|1150.45
#2008-04-08|1138.12
#2008-04-09|1133.55
#2008-04-10|1133.67
#2008-04-11|1114.13
#2008-04-14|1110.76
#2008-04-15|1122.09
#2008-04-16|1156.65
#2008-04-17|1148.71
#2008-04-18|1161.37
#2008-04-21|1168.23
#2008-04-22|1161.33
#2008-04-23|1178.36
#2008-04-24|1166.97
#2008-04-25|1175.13
#2008-04-28|1181.56
#2008-04-29|1160.88
#2008-04-30|1176.19
#2008-05-01|1167.24
#2008-05-02|1188.07
#2008-05-05|1196.87
#2008-05-06|1200.75
#2008-05-07|1203.95
#2008-05-08|1207.41
#2008-05-09|1191.78
#2008-05-12|1206.27
#2008-05-13|1202.09
#2008-05-14|1210.03
#2008-05-15|1215.32
#2008-05-16|1242.61
#2008-05-19|1254.00
#2008-05-20|1232.09
#2008-05-21|1223.58
#2008-05-22|1221.39
#2008-05-23|1199.92
#2008-05-26| .
#2008-05-27|1195.56
#2008-05-28|1191.71
#2008-05-29|1185.11
#2008-05-30|1192.62
#2008-06-02|1179.14
#2008-06-03|1173.47
#2008-06-04|1165.16
#2008-06-05|1169.95
#2008-06-06|1165.39
#2008-06-09|1161.17
#2008-06-10|1137.35
#2008-06-11|1121.48
#2008-06-12|1132.81
#2008-06-13|1138.03
#2008-06-16|1151.35
#2008-06-17|1169.99
#2008-06-18|1153.44
#2008-06-19|1145.12
#2008-06-20|1136.91
#2008-06-23|1128.19
#2008-06-24|1123.36
#2008-06-25|1124.80
#2008-06-26|1107.82
#2008-06-27|1102.83
#2008-06-30|1096.31
#2008-07-01|1075.71
#2008-07-02|1052.01
#2008-07-03|1049.95
#2008-07-04| .
#2008-07-07|1059.19
#2008-07-08|1037.04
#2008-07-09|1063.38
#2008-07-10|1050.53
#2008-07-11|1031.07
#2008-07-14|1038.65
#2008-07-15|1020.22
#2008-07-16|1022.02
#2008-07-17|1056.62
#2008-07-18|1072.21
#2008-07-21|1077.73
#2008-07-22|1075.21
#2008-07-23|1072.30
#2008-07-24|1042.22
#2008-07-25|1049.45
#2008-07-28|1037.31
#2008-07-29|1033.72
#2008-07-30|1077.01
#2008-07-31|1084.65
#2008-08-01|1061.37
#2008-08-04|1054.34
#2008-08-05|1066.86
#2008-08-06|1082.59
#2008-08-07|1078.33
#2008-08-08|1059.24
#2008-08-11|1063.51
#2008-08-12|1041.54
#2008-08-13|1010.42
#2008-08-14|1014.33
#2008-08-15|1003.34
#2008-08-18|1007.45
#2008-08-19| 981.14
#2008-08-20| 991.11
#2008-08-21| 987.21
#2008-08-22|1003.70
#2008-08-25| 986.11
#2008-08-26| 981.27
#2008-08-27| 983.56
#2008-08-28|1003.44
#2008-08-29|1005.42
#2008-09-01| .
#2008-09-02|1000.31
#2008-09-03| 981.94
#2008-09-04| 935.68
#2008-09-05| 900.37
#2008-09-08| 918.26
#2008-09-09| 893.29
#2008-09-10| 881.24
#2008-09-11| 871.03
#2008-09-12| 901.34
#2008-09-15| 881.50
#2008-09-16| 858.05
#2008-09-17| 841.54
#2008-09-18| 838.13
#2008-09-19| 911.04
#2008-09-22| 904.08
#2008-09-23| 896.28
#2008-09-24| 888.97
#2008-09-25| 896.24
#2008-09-26| 870.15
#2008-09-29| 819.65
#2008-09-30| 805.09
#2008-10-01| 785.01
#2008-10-02| 749.71
#2008-10-03| 753.94
#2008-10-06| 673.99
#2008-10-07| 666.94
#2008-10-08| 618.55
#2008-10-09| 628.74
#2008-10-10| 582.16
#2008-10-13| 647.08
#2008-10-14| 666.62
#2008-10-15| 590.31
#2008-10-16| 538.29
#2008-10-17| 556.76
#2008-10-20| 575.77
#2008-10-21| 584.17
#2008-10-22| 538.63
#2008-10-23| 508.56
#2008-10-24| 476.02
#2008-10-27| 418.34
#2008-10-28| 414.92
#2008-10-29| 494.46
#2008-10-30| 505.19
#2008-10-31| 513.57
#2008-11-03| 537.25
#2008-11-04| 576.75
#2008-11-05| 562.20
#2008-11-06| 500.66
#2008-11-07| 501.83
#2008-11-10| 523.57
#2008-11-11| 480.26
#2008-11-12| 464.21
#2008-11-13| 474.89
#2008-11-14| 486.17
#2008-11-17| 471.17
#2008-11-18| 473.71
#2008-11-19| 451.47
#2008-11-20| 432.78
#2008-11-21| 432.33
#2008-11-24| 506.53
#2008-11-25| 524.08
#2008-11-26| 514.90
#2008-11-27| .
#2008-11-28| 520.08
#2008-12-01| 487.84
#2008-12-02| 509.36
#2008-12-03| 514.66
#2008-12-04| 513.15
#2008-12-05| 480.17
#2008-12-08| 533.77
#2008-12-09| 534.19
#2008-12-10| 549.08
#2008-12-11| 549.10
#2008-12-12| 544.55
#2008-12-15| 554.32
#2008-12-16| 569.92
#2008-12-17| 600.88
#2008-12-18| 623.77
#2008-12-19| 604.46
#2008-12-22| 602.07
#2008-12-23| 600.41
#2008-12-24| 602.33
#2008-12-25| .
#2008-12-26| 605.23
#2008-12-29| 628.33
#2008-12-30| 638.14
#2008-12-31| 627.13
#2009-01-01| .
#2009-01-02| 653.76
#2009-01-05| 636.39
#2009-01-06| 633.67
#2009-01-07| 633.30
#2009-01-08| 613.96
#2009-01-09| 585.08
#2009-01-12| 566.74
#2009-01-13| 539.53
#2009-01-14| 490.00
#2009-01-15| 490.65
#2009-01-16| 501.89
#2009-01-19| .
#2009-01-20| 476.48
#2009-01-21| 487.92
#2009-01-22| 480.96
#2009-01-23| 459.25
#2009-01-26| 491.88
#2009-01-27| 501.93
#2009-01-28| 538.86
#2009-01-29| 522.84
#2009-01-30| 501.06
#2009-02-02| 489.62
#2009-02-03| 502.33
#2009-02-04| 523.27
#2009-02-05| 527.86
#2009-02-06| 557.54
#2009-02-09| 567.63
#2009-02-10| 539.14
#2009-02-11| 539.62
#2009-02-12| 520.28
#2009-02-13| 529.73
#2009-02-16| .
#2009-02-17| 491.26
#2009-02-18| 486.52
#2009-02-19| 492.82
#2009-02-20| 459.74
#2009-02-23| 452.62
#2009-02-24| 449.68
#2009-02-25| 444.53
#2009-02-26| 454.77
#2009-02-27| 440.59
#2009-03-02| 419.73
#2009-03-03| 414.55
#2009-03-04| 439.13
#2009-03-05| 417.88
#2009-03-06| 415.46
#2009-03-09| 416.22
#2009-03-10| 455.29
#2009-03-11| 459.24
#2009-03-12| 466.94
#2009-03-13| 467.66
#2009-03-16| 480.23
#2009-03-17| 474.52
#2009-03-18| 473.22
#2009-03-19| 494.44
#2009-03-20| 492.44
#2009-03-23| 510.94
#2009-03-24| 507.78
#2009-03-25| 500.44
#2009-03-26| 503.46
#2009-03-27| 491.04
#2009-03-30| 457.49
#2009-03-31| 480.83
#2009-04-01| 482.57
#2009-04-02| 523.54
#2009-04-03| 537.98
#2009-04-06| 524.89
#2009-04-07| 508.28
#2009-04-08| 506.79
#2009-04-09| 529.19
#2009-04-10| .
#2009-04-13| 533.68
#2009-04-14| 544.18
#2009-04-15| 537.54
#2009-04-16| 552.80
#2009-04-17| 561.44
#2009-04-20| 525.57
#2009-04-21| 528.66
#2009-04-22| 549.30
#2009-04-23| 542.18
#2009-04-24| 572.56
#2009-04-27| 564.45
#2009-04-28| 544.47
#2009-04-29| 581.62
#2009-04-30| 582.70
#2009-05-01| 582.79
#2009-05-04| 613.63
#2009-05-05| 610.91
#2009-05-06| 622.85
#2009-05-07| 616.96
#2009-05-08| 634.91
#2009-05-11| 627.26
#2009-05-12| 618.83
#2009-05-13| 589.16
#2009-05-14| 593.17
#2009-05-15| 597.22
#2009-05-18| 605.56
#2009-05-19| 636.24
#2009-05-20| 652.88
#2009-05-21| 627.93
#2009-05-22| 640.02
#2009-05-25| .
#2009-05-26| 640.67
#2009-05-27| 646.81
#2009-05-28| 633.08
#2009-05-29| 635.58
#2009-06-01| 670.81
#2009-06-02| 683.91
#2009-06-03| 665.53
#2009-06-04| 667.31
#2009-06-05| 668.15
#2009-06-08| 648.08
#2009-06-09| 650.50
#2009-06-10| 662.48
#2009-06-11| 670.81
#2009-06-12| 663.42
#2009-06-15| 627.67
#2009-06-16| 633.95
#2009-06-17| 615.67
#2009-06-18| 618.41
#2009-06-19| 618.48
#2009-06-22| 592.99
#2009-06-23| 593.95
#2009-06-24| 612.35
#2009-06-25| 604.41
#2009-06-26| 612.22
#2009-06-29| 628.16
#2009-06-30| 614.79
#2009-07-01| 632.59
#2009-07-02| 600.78
#2009-07-03| .
#2009-07-06| 583.47
#2009-07-07| 582.69
#2009-07-08| 574.82
#2009-07-09| 590.98
#2009-07-10| 576.82
#2009-07-13| 597.42
#2009-07-14| 605.68
#2009-07-15| 631.02
#2009-07-16| 636.80
#2009-07-17| 641.83
#2009-07-20| 657.69
#2009-07-21| 672.94
#2009-07-22| 672.35
#2009-07-23| 693.24
#2009-07-24| 687.71
#2009-07-27| 696.69
#2009-07-28| 685.96
#2009-07-29| 694.03
#2009-07-30| 706.65
#2009-07-31| 704.09
#2009-08-03| 732.44
#2009-08-04| 732.65
#2009-08-05| 728.16
#2009-08-06| 738.63
#2009-08-07| 742.61
#2009-08-10| 738.43
#2009-08-11| 716.92
#2009-08-12| 725.39
#2009-08-13| 740.07
#2009-08-14| 732.52
#2009-08-17| 709.38
#2009-08-18| 717.61
#2009-08-19| 722.06
#2009-08-20| 736.40
#2009-08-21| 762.19
#2009-08-24| 772.88
#2009-08-25| 790.23
#2009-08-26| 774.48
#2009-08-27| 772.25
#2009-08-28| 793.85
#2009-08-31| 780.33
#2009-09-01| 752.78
#2009-09-02| 745.58
#2009-09-03| 755.86
#2009-09-04| 767.83
#2009-09-07| .
#2009-09-08| 802.86
#2009-09-09| 822.46
#2009-09-10| 834.16
#2009-09-11| 837.46
#2009-09-14| 841.99
#2009-09-15| 848.69
#2009-09-16| 867.99
#2009-09-17| 880.65
#2009-09-18| 876.81
#2009-09-21| 856.58
#2009-09-22| 872.65
#2009-09-23| 873.26
#2009-09-24| 851.39
#2009-09-25| 837.83
#2009-09-28| 862.84
#2009-09-29| 845.87
#2009-09-30| 838.06
#2009-10-01| 812.38
#2009-10-02| 798.04
#2009-10-05| 804.08
#2009-10-06| 841.26
#2009-10-07| 836.93
#2009-10-08| 860.37
#2009-10-09| 863.43
#2009-10-12| 880.76
#2009-10-13| 872.95
#2009-10-14| 911.05
#2009-10-15| 911.84
#2009-10-16| 888.21
#2009-10-19| 907.13
#2009-10-20| 899.97
#2009-10-21| 901.61
#2009-10-22| 883.63
#2009-10-23| 881.24
#2009-10-26| 861.47
#2009-10-27| 848.86
#2009-10-28| 814.56
#2009-10-29| 839.20
#2009-10-30| 805.01
#2009-11-02| 812.30
#2009-11-03| 790.78
#2009-11-04| 817.72
#2009-11-05| 831.56
#2009-11-06| 831.56
#2009-11-09| 861.73
#2009-11-10| 858.74
#2009-11-11| 865.61
#2009-11-12| 859.50
#2009-11-13| 861.75
#2009-11-16| 891.38
#2009-11-17| 873.15
#2009-11-18| 893.44
#2009-11-19| 869.89
#2009-11-20| 858.91
#2009-11-23| 893.61
#2009-11-24| 886.79
#2009-11-25| 902.51
#2009-11-26| .
#2009-11-27| 878.02
#2009-11-30| 872.07
#2009-12-01| 907.59
#2009-12-02| 907.46
#2009-12-03| 885.41
#2009-12-04| 873.93
#2009-12-07| 861.45
#2009-12-08| 846.81
#2009-12-09| 834.56
#2009-12-10| 840.28
#2009-12-11| 839.34
#2009-12-14| 842.98
#2009-12-15| 838.00
#2009-12-16| 849.58
#2009-12-17| 832.09
#2009-12-18| 827.55
#2009-12-21| 846.23
#2009-12-22| 844.48
#2009-12-23| 851.70
#2009-12-24| 853.16
#2009-12-25| .
#2009-12-28| 863.98
#2009-12-29| 866.51
#2009-12-30| 852.26
#2009-12-31| 855.03
#2010-01-01| .
#2010-01-04| 881.07
#2010-01-05| 883.29
#2010-01-06| 885.16
#2010-01-07| 886.94
#2010-01-08| 896.88
#2010-01-11| 910.89
#2010-01-12| 894.95
#2010-01-13| 901.38
#2010-01-14| 901.87
#2010-01-15| 881.88
#2010-01-18| .
#2010-01-19| 887.02
#2010-01-20| 855.57
#2010-01-21| 834.40
#2010-01-22| 832.61
#2010-01-25| 831.10
#2010-01-26| 846.07
#2010-01-27| 843.58
#2010-01-28| 819.18
#2010-01-29| 821.44
#2010-02-01| 824.31
#2010-02-02| 842.82
#2010-02-03| 833.00
#2010-02-04| 795.26
#2010-02-05| 770.63
#2010-02-08| 779.64
#2010-02-09| 788.20
#2010-02-10| 786.85
#2010-02-11| 779.58
#2010-02-12| 770.65
#2010-02-15| .
#2010-02-16| 788.03
#2010-02-17| 798.56
#2010-02-18| 805.42
#2010-02-19| 801.36
#2010-02-22| 802.04
#2010-02-23| 785.41
#2010-02-24| 784.99
#2010-02-25| 760.05
#2010-02-26| 778.37
#2010-03-01| 785.12
#2010-03-02| 805.49
#2010-03-03| 826.93
#2010-03-04| 818.02
#2010-03-05| 831.46
#2010-03-08| 830.21
#2010-03-09| 828.01
#2010-03-10| 841.81
#2010-03-11| 837.62
#2010-03-12| 853.68
#2010-03-15| 837.56
#2010-03-16| 860.52
#2010-03-17| 879.10
#2010-03-18| 868.05
#2010-03-19| 857.21
#2010-03-22| 854.55
#2010-03-23| 861.80
#2010-03-24| 852.64
#2010-03-25| 868.18
#2010-03-26| 867.21
#2010-03-29| 881.39
#2010-03-30| 864.55
#2010-03-31| 879.07
#2010-04-01| 896.64
#2010-04-02| .
#2010-04-05| 894.58
#2010-04-06| 894.82
#2010-04-07| 886.75
#2010-04-08| 875.74
#2010-04-09| 893.05
#2010-04-12| 900.98
#2010-04-13| 888.49
#2010-04-14| 898.14
#2010-04-15| 895.40
#2010-04-16| 872.89
#2010-04-19| 873.47
#2010-04-20| 894.34
#2010-04-21| 882.62
#2010-04-22| 858.75
#2010-04-23| 880.49
#2010-04-26| 901.83
#2010-04-27| 871.40
#2010-04-28| 852.08
#2010-04-29| 867.60
#2010-04-30| 876.53
#2010-05-03| 864.43
#2010-05-04| 825.72
#2010-05-05| 807.38
#2010-05-06| 793.52
#2010-05-07| 763.79
#2010-05-10| 831.62
#2010-05-11| 832.80
#2010-05-12| 852.55
#2010-05-13| 856.14
#2010-05-14| 811.46
#2010-05-17| 800.58
#2010-05-18| 823.41
#2010-05-19| 795.26
#2010-05-20| 768.90
#2010-05-21| 779.68
#2010-05-24| 766.25
#2010-05-25| 730.42
#2010-05-26| 753.32
#2010-05-27| 785.03
#2010-05-28| 789.87
#2010-05-31| .
#2010-06-01| 790.84
#2010-06-02| 783.76
#2010-06-03| 795.07
#2010-06-04| 764.51
#2010-06-07| 748.64
#2010-06-08| 748.77
#2010-06-09| 776.45
#2010-06-10| 794.83
#2010-06-11| 783.66
#2010-06-14| 819.61
#2010-06-15| 828.66
#2010-06-16| 829.52
#2010-06-17| 829.31
#2010-06-18| 829.64
#2010-06-21| 846.62
#2010-06-22| 831.79
#2010-06-23| 817.04
#2010-06-24| 804.74
#2010-06-25| 798.04
#2010-06-28| 814.53
#2010-06-29| 772.77
#2010-06-30| 778.45
#2010-07-01| 776.53
#2010-07-02| 782.92
#2010-07-05| .
#2010-07-06| 800.12
#2010-07-07| 801.68
#2010-07-08| 815.34
#2010-07-09| 811.95
#2010-07-12| 813.71
#2010-07-13| 837.65
#2010-07-14| 843.54
#2010-07-15| 841.71
#2010-07-16| 833.93
#2010-07-19| 826.58
#2010-07-20| 815.75
#2010-07-21| 823.92
#2010-07-22| 856.74
#2010-07-23| 857.29
#2010-07-26| 873.55
#2010-07-27| 876.17
#2010-07-28| 871.59
#2010-07-29| 861.66
#2010-07-30| 857.07
#2010-08-02| 895.08
#2010-08-03| 902.83
#2010-08-04| 890.80
#2010-08-05| 899.88
#2010-08-06| 893.34
#2010-08-09| 908.88
#2010-08-10| 886.71
#2010-08-11| 848.15
#2010-08-12| 839.29
#2010-08-13| 833.83
#2010-08-16| 840.26
#2010-08-17| 856.85
#2010-08-18| 856.64
#2010-08-19| 835.90
#2010-08-20| 813.84
#2010-08-23| 810.07
#2010-08-24| 794.23
#2010-08-25| 784.25
#2010-08-26| 798.30
#2010-08-27| 804.40
#2010-08-30| 796.12
#2010-08-31| 800.78
#2010-09-01| 832.72
#2010-09-02| 835.58
#2010-09-03| 845.98
#2010-09-06| .
#2010-09-07| 835.01
#2010-09-08| 844.71
#2010-09-09| 851.40
#2010-09-10| 848.65
#2010-09-13| 862.90
#2010-09-14| 871.98
#2010-09-15| 870.90
#2010-09-16| 886.82
#2010-09-17| 878.25
#2010-09-20| 894.47
#2010-09-21| 904.98
#2010-09-22| 906.97
#2010-09-23| 891.96
#2010-09-24| 926.91
#2010-09-27| 918.21
#2010-09-28| 924.32
#2010-09-29| 926.29
#2010-09-30| 929.15
#2010-10-01| 931.14
#2010-10-04| 914.80
#2010-10-05| 932.90
#2010-10-06| 953.17
#2010-10-07| 950.78
#2010-10-08| 949.55
#2010-10-11| 950.90
#2010-10-12| 943.18
#2010-10-13| 977.77
#2010-10-14| 991.72
#2010-10-15| 991.15
#2010-10-18| 991.99
#2010-10-19| 976.46
#2010-10-20|1001.11
#2010-10-21|1017.37
#2010-10-22|1009.63
#2010-10-25|1016.96
#2010-10-26| 997.33
#2010-10-27| 982.69
#2010-10-28| 999.81
#2010-10-29| 995.89
#2010-11-01| 995.38
#2010-11-02|1011.85
#2010-11-03|1004.20
#2010-11-04|1041.17
#2010-11-05|1031.87
#2010-11-08|1031.90
#2010-11-09|1040.02
#2010-11-10|1006.89
#2010-11-11|1016.07
#2010-11-12|1023.45
#2010-11-15|1015.83
#2010-11-16| 987.17
#2010-11-17| 995.11
#2010-11-18|1020.11
#2010-11-19|1025.88
#2010-11-22|1019.61
#2010-11-23| 984.57
#2010-11-24| 999.22
#2010-11-25| .
#2010-11-26| 995.83
#2010-11-29| 966.73
#2010-11-30| 958.80
#2010-12-01| 997.86
#2010-12-02|1027.84
#2010-12-03|1039.81
#2010-12-06|1039.92
#2010-12-07|1058.63
#2010-12-08|1041.05
#2010-12-09|1029.08
#2010-12-10|1036.33
#2010-12-13|1060.28
#2010-12-14|1058.88
#2010-12-15|1068.25
#2010-12-16|1060.78
#2010-12-17|1050.69
#2010-12-20|1059.81
#2010-12-21|1067.33
#2010-12-22|1063.57
#2010-12-23|1065.27
#2010-12-24| .
#2010-12-27|1066.97
#2010-12-28|1065.88
#2010-12-29|1070.01
#2010-12-30|1065.00
#2010-12-31|1075.70
#2011-01-03|1086.51
#2011-01-04|1072.93
#2011-01-05|1041.35
#2011-01-06|1028.95
#2011-01-07|1021.94
#2011-01-10|1008.41
#2011-01-11|1033.99
#2011-01-12|1062.94
#2011-01-13|1076.44
#2011-01-14|1068.91
#2011-01-17| .
#2011-01-18|1075.83
#2011-01-19|1081.75
#2011-01-20|1061.79
#2011-01-21|1088.53
#2011-01-24|1103.84
#2011-01-25|1100.98
#2011-01-26|1132.87
#2011-01-27|1141.50
#2011-01-28|1120.54
#2011-01-31|1124.46
#2011-02-01|1145.81
#2011-02-02|1132.21
#2011-02-03|1119.35
#2011-02-04|1115.45
#2011-02-07|1125.99
#2011-02-08|1138.81
#2011-02-09|1142.53
#2011-02-10|1131.57
#2011-02-11|1132.25
#2011-02-14|1130.94
#2011-02-15|1132.77
#2011-02-16|1148.82
#2011-02-17|1154.96
#2011-02-18|1167.33
#2011-02-21| .
#2011-02-22|1148.76
#2011-02-23|1124.56
#2011-02-24|1129.00
#2011-02-25|1137.07
#2011-02-28|1171.19
#2011-03-01|1162.00
#2011-03-02|1154.45
#2011-03-03|1168.05
#2011-03-04|1162.43
#2011-03-07|1162.28
#2011-03-08|1150.95
#2011-03-09|1149.08
#2011-03-10|1125.27
#2011-03-11|1115.12
#2011-03-14|1111.11
#2011-03-15|1089.63
#2011-03-16|1061.62
#2011-03-17|1104.81
#2011-03-18|1118.61
#2011-03-21|1152.99
#2011-03-22|1140.35
#2011-03-23|1137.27
#2011-03-24|1161.13
#2011-03-25|1165.02
#2011-03-28|1164.82
#2011-03-29|1161.87
#2011-03-30|1184.79
#2011-03-31|1194.68
#2011-04-01|1216.77
#2011-04-04|1217.97
#2011-04-05|1205.20
#2011-04-06|1227.29
#2011-04-07|1207.02
#2011-04-08|1221.38
#2011-04-11|1212.78
#2011-04-12|1191.06
#2011-04-13|1203.64
#2011-04-14|1195.93
#2011-04-15|1203.95
#2011-04-18|1158.94
#2011-04-19|1169.85
#2011-04-20|1223.26
#2011-04-21|1233.60
#2011-04-22| .
#2011-04-25|1232.71
#2011-04-26|1248.40
#2011-04-27|1256.81
#2011-04-28|1283.11
#2011-04-29|1285.95
#2011-05-02|1290.12
#2011-05-03|1279.01
#2011-05-04|1253.52
#2011-05-05|1228.88
#2011-05-06|1240.68
#2011-05-09|1212.62
#2011-05-10|1234.61
#2011-05-11|1230.60
#2011-05-12|1209.37
#2011-05-13|1203.51
#2011-05-16|1206.53
#2011-05-17|1184.09
#2011-05-18|1186.92
#2011-05-19|1207.77
#2011-05-20|1184.37
#2011-05-23|1152.38
#2011-05-24|1166.72
#2011-05-25|1158.25
#2011-05-26|1159.41
#2011-05-27|1176.23
#2011-05-30| .
#2011-05-31|1216.83
#2011-06-01|1205.49
#2011-06-02|1189.64
#2011-06-03|1209.35
#2011-06-06|1205.02
#2011-06-07|1215.07
#2011-06-08|1197.20
#2011-06-09|1209.71
#2011-06-10|1182.46
#2011-06-13|1183.00
#2011-06-14|1210.82
#2011-06-15|1185.54
#2011-06-16|1171.14
#2011-06-17|1193.03
#2011-06-20|1188.81
#2011-06-21|1216.89
#2011-06-22|1217.33
#2011-06-23|1176.01
#2011-06-24|1178.79
#2011-06-27|1190.19
#2011-06-28|1187.81
#2011-06-29|1221.71
#2011-06-30|1245.34
#2011-07-01|1247.50
#2011-07-04| .
#2011-07-05|1242.06
#2011-07-06|1229.61
#2011-07-07|1233.36
#2011-07-08|1215.37
#2011-07-11|1169.93
#2011-07-12|1162.33
#2011-07-13|1192.69
#2011-07-14|1181.24
#2011-07-15|1173.90
#2011-07-18|1145.39
#2011-07-19|1174.53
#2011-07-20|1175.27
#2011-07-21|1198.25
#2011-07-22|1200.42
#2011-07-25|1202.12
#2011-07-26|1210.42
#2011-07-27|1178.53
#2011-07-28|1155.63
#2011-07-29|1156.65
#2011-08-01|1107.70
#2011-08-02|1078.60
#2011-08-03|1051.89
#2011-08-04| 996.36
#2011-08-05| 978.68
#2011-08-08| 923.30
#2011-08-09| 947.32
#2011-08-10| 902.74
#2011-08-11| 940.82
#2011-08-12| 964.95
#2011-08-15| 987.09
#2011-08-16| 976.24
#2011-08-17| 971.63
#2011-08-18| 900.56
#2011-08-19| 888.06
#2011-08-22| 887.31
#2011-08-23| 894.83
#2011-08-24| 919.34
#2011-08-25| 910.25
#2011-08-26| 901.80
#2011-08-29| 930.09
#2011-08-30| 926.50
#2011-08-31| 949.65
#2011-09-01| 934.65
#2011-09-02| 904.19
#2011-09-05| .
#2011-09-06| 842.14
#2011-09-07| 877.41
#2011-09-08| 872.49
#2011-09-09| 820.59
#2011-09-12| 803.35
#2011-09-13| 812.68
#2011-09-14| 838.53
#2011-09-15| 878.47
#2011-09-16| 880.26
#2011-09-19| 849.50
#2011-09-20| 871.64
#2011-09-21| 856.34
#2011-09-22| 800.34
#2011-09-23| 795.88
#2011-09-26| 803.27
#2011-09-27| 853.00
#2011-09-28| 841.80
#2011-09-29| 856.28
#2011-09-30| 819.68
#2011-10-03| 795.65
#2011-10-04| 769.98
#2011-10-05| 804.33
#2011-10-06| 842.67
#2011-10-07| 853.55
#2011-10-10| 885.53
#2011-10-11| 879.43
#2011-10-12| 908.27
#2011-10-13| 900.28
#2011-10-14| 924.75
#2011-10-17| 906.16
#2011-10-18| 903.56
#2011-10-19| 908.26
#2011-10-20| 881.19
#2011-10-21| 917.82
#2011-10-24| 939.72
#2011-10-25| 938.68
#2011-10-26| 930.78
#2011-10-27| 989.91
#2011-10-28| 994.19
#2011-10-31| 949.13
#2011-11-01| 895.54
#2011-11-02| 917.24
#2011-11-03| 938.40
#2011-11-04| 920.47
#2011-11-07| 908.77
#2011-11-08| 917.16
#2011-11-09| 892.55
#2011-11-10| 890.78
#2011-11-11| 924.43
#2011-11-14| 908.32
#2011-11-15| 893.41
#2011-11-16| 892.68
#2011-11-17| 882.61
#2011-11-18| 872.13
#2011-11-21| 839.06
#2011-11-22| 828.87
#2011-11-23| 805.17
#2011-11-24| .
#2011-11-25| 810.75
#2011-11-28| 847.57
#2011-11-29| 854.65
#2011-11-30| 899.86
#2011-12-01| 894.32
#2011-12-02| 895.34
#2011-12-05| 905.41
#2011-12-06| 894.08
#2011-12-07| 887.77
#2011-12-08| 863.98
#2011-12-09| 881.42
#2011-12-12| 848.41
#2011-12-13| 845.17
#2011-12-14| 821.13
#2011-12-15| 825.95
#2011-12-16| 831.14
#2011-12-19| 826.41
#2011-12-20| 854.97
#2011-12-21| 844.31
#2011-12-22| 850.85
#2011-12-23| 852.88
#2011-12-26| .
#2011-12-27| 858.95
#2011-12-28| 842.30
#2011-12-29| 850.52
#2011-12-30| 861.36
#2012-01-02| .
#2012-01-03| 900.35
#2012-01-04| 888.40
#2012-01-05| 874.85
#2012-01-06| 872.94
#2012-01-09| 867.74
#2012-01-10| 880.80
#2012-01-11| 874.42
#2012-01-12| 884.99
#2012-01-13| 873.56
#2012-01-16| .
#2012-01-17| 900.82
#2012-01-18| 913.72
#2012-01-19| 926.45
#2012-01-20| 926.06
#2012-01-23| 942.60
#2012-01-24| 928.33
#2012-01-25| 921.69
#2012-01-26| 945.55
#2012-01-27| 936.65
#2012-01-30| 921.51
#2012-01-31| 925.81
#2012-02-01| 949.80
#2012-02-02| 956.74
#2012-02-03| 969.67
#2012-02-06| 964.10
#2012-02-07| 975.82
#2012-02-08| 979.49
#2012-02-09| 980.77
#2012-02-10| 958.17
#2012-02-13| 961.88
#2012-02-14| 949.92
#2012-02-15| 946.55
#2012-02-16| 943.89
#2012-02-17| 963.26
#2012-02-20| .
#2012-02-21| 976.74
#2012-02-22| 969.32
#2012-02-23| 971.45
#2012-02-24| 989.27
#2012-02-27| 978.04
#2012-02-28| 984.73
#2012-02-29| 980.26
#2012-03-01| 985.79
#2012-03-02| 975.38
#2012-03-05| 966.50
#2012-03-06| 928.12
#2012-03-07| 936.59
#2012-03-08| 970.36
#2012-03-09| 962.80
#2012-03-12| 966.12
#2012-03-13| 978.92
#2012-03-14| 977.02
#2012-03-15|1000.47
#2012-03-16|1016.97
#2012-03-19|1023.32
#2012-03-20|1006.65
#2012-03-21|1006.12
#2012-03-22| 996.12
#2012-03-23|1002.44
#2012-03-26|1013.23
#2012-03-27|1010.75
#2012-03-28| 995.14
#2012-03-29| 980.14
#2012-03-30| 993.75
#2012-04-02|1005.78
#2012-04-03|1001.04
#2012-04-04| 957.28
#2012-04-05| 955.68
#2012-04-06| .
#2012-04-09| 956.23
#2012-04-10| 937.54
#2012-04-11| 948.03
#2012-04-12| 962.40
#2012-04-13| 938.30
#2012-04-16| 938.15
#2012-04-17| 963.08
#2012-04-18| 947.44
#2012-04-19| 936.69
#2012-04-20| 947.24
#2012-04-23| 908.85
#2012-04-24| 925.61
#2012-04-25| 940.89
#2012-04-26| 941.56
#2012-04-27| 952.45
#2012-04-30| 943.69
#2012-05-01| 942.94
#2012-05-02| 929.55
#2012-05-03| 927.60
#2012-05-04| 903.17
#2012-05-07| 900.15
#2012-05-08| 879.96
#2012-05-09| 878.01
#2012-05-10| 888.48
#2012-05-11| 892.35
#2012-05-14| 866.97
#2012-05-15| 856.63
#2012-05-16| 849.19
#2012-05-17| 836.59
#2012-05-18| 832.94
#2012-05-21| 844.20
#2012-05-22| 860.19
#2012-05-23| 827.84
#2012-05-24| 835.04
#2012-05-25| 839.78
#2012-05-28| .
#2012-05-29| 850.73
#2012-05-30| 825.84
#2012-05-31| 813.31
#2012-06-01| 793.24
#2012-06-04| 792.09
#2012-06-05| 790.13
#2012-06-06| 808.68
#2012-06-07| 817.52
#2012-06-08| 807.50
#2012-06-11| 807.83
#2012-06-12| 809.14
#2012-06-13| 807.74
#2012-06-14| 806.44
#2012-06-15| 824.04
#2012-06-18| 822.10
#2012-06-19| 841.19
#2012-06-20| 852.11
#2012-06-21| 838.63
#2012-06-22| 822.09
#2012-06-25| 798.79
#2012-06-26| 787.72
#2012-06-27| 794.11
#2012-06-28| 786.69
#2012-06-29| 840.71
#2012-07-02| 845.89
#2012-07-03| 856.66
#2012-07-04| .
#2012-07-05| 840.34
#2012-07-06| 822.56
#2012-07-09| 821.26
#2012-07-10| 828.68
#2012-07-11| 826.88
#2012-07-12| 814.41
#2012-07-13| 835.14
#2012-07-16| 840.43
#2012-07-17| 836.14
#2012-07-18| 851.30
#2012-07-19| 862.83
#2012-07-20| 843.99
#2012-07-23| 812.85
#2012-07-24| 807.22
#2012-07-25| 811.79
#2012-07-26| 826.65
#2012-07-27| 839.84
#2012-07-30| 849.33
#2012-07-31| 849.14
#2012-08-01| 849.71
#2012-08-02| 829.07
#2012-08-03| 880.10
#2012-08-06| 895.41
#2012-08-07| 899.65
#2012-08-08| 894.41
#2012-08-09| 890.34
#2012-08-10| 894.55
#2012-08-13| 891.52
#2012-08-14| 892.09
#2012-08-15| 886.79
#2012-08-16| 899.08
#2012-08-17| 902.12
#2012-08-20| 902.18
#2012-08-21| 921.76
#2012-08-22| 911.17
#2012-08-23| 911.11
#2012-08-24| 907.01
#2012-08-27| 914.50
#2012-08-28| 913.76
#2012-08-29| 910.34
#2012-08-30| 899.74
#2012-08-31| 915.70
#2012-09-03| .
#2012-09-04| 907.13
#2012-09-05| 908.74
#2012-09-06| 932.73
#2012-09-07| 953.84
#2012-09-10| 954.96
#2012-09-11| 964.93
#2012-09-12| 971.49
#2012-09-13| 971.92
#2012-09-14|1009.36
#2012-09-17|1002.37
#2012-09-18| 990.74
#2012-09-19| 992.37
#2012-09-20| 986.56
#2012-09-21| 988.84
#2012-09-24| 977.33
#2012-09-25| 985.68
#2012-09-26| 957.24
#2012-09-27| 963.32
#2012-09-28| 958.79
#2012-10-01| 976.49
#2012-10-02| 978.97
#2012-10-03| 980.77
#2012-10-04| 990.67
#2012-10-05|1007.47
#2012-10-08| 987.24
#2012-10-09| 974.23
#2012-10-10| 970.91
#2012-10-11| 971.73
#2012-10-12| 965.17
#2012-10-15| 965.10
#2012-10-16| 985.09
#2012-10-17|1002.66
#2012-10-18|1009.61
#2012-10-19| 998.43
#2012-10-22| 999.46
#2012-10-23| 973.84
#2012-10-24| 975.86
#2012-10-25| 974.04
#2012-10-26| 976.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.23
#2012-11-01| 985.79
#2012-11-02| 989.55
#2012-11-05| 979.40
#2012-11-06| 990.41
#2012-11-07| 972.49
#2012-11-08| 976.18
#2012-11-09| 969.92
#2012-11-12| 965.58
#2012-11-13| 966.38
#2012-11-14| 954.11
#2012-11-15| 947.49
#2012-11-16| 931.88
#2012-11-19| 958.31
#2012-11-20| 965.41
#2012-11-21| 959.11
#2012-11-22| .
#2012-11-23| 983.76
#2012-11-26| 980.32
#2012-11-27| 984.70
#2012-11-28| 984.44
#2012-11-29| 995.90
#2012-11-30|1000.00
#2012-12-03|1008.09
#2012-12-04|1007.95
#2012-12-05|1012.83
#2012-12-06|1016.95
#2012-12-07|1013.85
#2012-12-10|1015.19
#2012-12-11|1032.00
#2012-12-12|1038.79
#2012-12-13|1041.08
#2012-12-14|1044.29
#2012-12-17|1049.92
#2012-12-18|1059.99
#2012-12-19|1071.44
#2012-12-20|1069.17
#2012-12-21|1057.12
#2012-12-24|1058.77
#2012-12-25|1058.77
#2012-12-26|1060.93
#2012-12-27|1062.73
#2012-12-28|1056.65
#2012-12-31|1053.69
#2013-01-01|1053.69
#2013-01-02|1084.01
#2013-01-03|1071.66
#2013-01-04|1068.35
#2013-01-07|1069.27
#2013-01-08|1060.10
#2013-01-09|1066.36
#2013-01-10|1083.42
#2013-01-11|1096.55
#2013-01-14|1092.85
#2013-01-15|1087.69
#2013-01-16|1084.46
#2013-01-17|1096.40
#2013-01-18|1088.65
#2013-01-21|1095.69
#2013-01-22|1091.85
#2013-01-23|1092.99
#2013-01-24|1107.24
#2013-01-25|1122.87
#2013-01-28|1117.34
#2013-01-29|1121.74
#2013-01-30|1126.78
#2013-01-31|1118.24
#2013-02-01|1129.14
#2013-02-04|1087.59
#2013-02-05|1090.94
#2013-02-06|1085.31
#2013-02-07|1077.78
#2013-02-08|1079.09
#2013-02-11|1081.47
#2013-02-12|1092.93
#2013-02-13|1107.85
#2013-02-14|1095.47
#2013-02-15|1092.77
#2013-02-18|1092.24
#2013-02-19|1108.03
#2013-02-20|1108.98
#2013-02-21|1078.17
#2013-02-22|1085.86
#2013-02-25|1102.77
#2013-02-26|1073.87
#2013-02-27|1086.01
#2013-02-28|1090.14
#2013-03-01|1081.10
#2013-03-04|1076.95
#2013-03-05|1102.06
#2013-03-06|1106.28
#2013-03-07|1117.23
#2013-03-08|1119.97
#2013-03-11| .
#2013-03-12|1121.48
#2013-03-13|1117.78
#2013-03-14|1130.11
#2013-03-15|1138.75
#2013-03-18|1132.09
#2013-03-19|1122.63
#2013-03-20|1133.34
#2013-03-21|1133.80
#2013-03-22|1133.46
#2013-03-25|1117.12
#2013-03-26|1115.63
#2013-03-27|1097.78
#2013-03-28|1098.69
#2013-03-29| .
#2013-04-01|1099.21
#2013-04-02|1117.40
#2013-04-03|1100.73
#2013-04-04|1088.66
#2013-04-05|1074.80
#2013-04-08|1075.15
#2013-04-09|1074.08
#2013-04-10|1097.20
#2013-04-11|1106.81
#2013-04-12|1088.61
#2013-04-15|1072.58
#2013-04-16|1072.16
#2013-04-17|1048.60
#2013-04-18|1043.79
#2013-04-19|1038.74
#2013-04-22|1040.98
#2013-04-23|1057.21
#2013-04-24|1071.67
#2013-04-25|1078.88
#2013-04-26|1069.39
#2013-04-29|1080.17
#2013-04-30|1088.18
#2013-05-01|1088.92
#2013-05-02|1080.44
#2013-05-03|1098.28
#2013-05-06|1092.55
#2013-05-07|1102.58
#2013-05-08|1121.79
#2013-05-09|1120.67
#2013-05-10|1116.06
#2013-05-13|1115.39
#2013-05-14|1120.69
#2013-05-15|1112.02
#2013-05-16|1117.01
#2013-05-17|1107.67
#2013-05-20|1114.49
#2013-05-21|1121.96
#2013-05-22|1133.38
#2013-05-23|1118.75
#2013-05-24|1129.13
#2013-05-27|1136.31
#2013-05-28|1137.09
#2013-05-29|1136.14
#2013-05-30|1151.90
#2013-05-31|1129.81
#2013-06-03|1129.25
#2013-06-04|1132.42
#2013-06-05|1126.60
#2013-06-06|1123.04
#2013-06-07|1135.94
#2013-06-10|1144.05
#2013-06-11|1143.55
#2013-06-12|1138.51
#2013-06-13|1121.22
#2013-06-14|1131.57
#2013-06-17|1140.40
#2013-06-18|1147.51
#2013-06-19|1144.91
#2013-06-20|1100.81
#2013-06-21|1080.36
#2013-06-24|1059.92
#2013-06-25|1070.73
#2013-06-26|1075.14
#2013-06-27|1083.19
#2013-06-28|1080.42
#2013-07-01|1102.39
#2013-07-02|1095.43
#2013-07-03|1076.97
#2013-07-04|1086.62
#2013-07-05|1061.25
#2013-07-08|1074.14
#2013-07-09|1078.74
#2013-07-10|1083.11
#2013-07-11|1109.96
#2013-07-12|1112.49
#2013-07-15|1115.70
#2013-07-16|1124.08
#2013-07-17|1131.99
#2013-07-18|1151.87
#2013-07-19|1162.30
#2013-07-22|1168.00
#2013-07-23|1168.08
#2013-07-24|1177.52
#2013-07-25|1143.45
#2013-07-26|1148.38
#2013-07-29|1147.09
#2013-07-30|1158.58
#2013-07-31|1174.37
#2013-08-01|1192.45
#2013-08-02|1192.83
#2013-08-05|1192.36
#2013-08-06|1191.49
#2013-08-07|1192.34
#2013-08-08|1199.68
#2013-08-09|1201.57
#2013-08-12|1197.24
#2013-08-13|1196.10
#2013-08-14|1207.73
#2013-08-15|1194.43
#2013-08-16|1203.78
#2013-08-19|1194.22
#2013-08-20|1189.54
#2013-08-21|1182.84
#2013-08-22|1195.36
#2013-08-23|1204.00
#2013-08-26|1202.23
#2013-08-27|1180.54
#2013-08-28|1169.50
#2013-08-29|1167.74
#2013-08-30|1150.04
#2013-09-02|1174.69
#2013-09-03|1165.07
#2013-09-04|1177.28
#2013-09-05|1192.76
#2013-09-06|1211.51
#2013-09-09|1219.90
#2013-09-10|1240.41
#2013-09-11|1246.29
#2013-09-12|1241.39
#2013-09-13|1234.60
#2013-09-16|1257.34
#2013-09-17|1260.32
#2013-09-18|1271.07
#2013-09-19|1295.40
#2013-09-20|1296.88
#2013-09-23|1286.48
#2013-09-24|1286.93
#2013-09-25|1298.47
#2013-09-26|1296.90
#2013-09-27|1302.52
#2013-09-30|1293.93
#2013-10-01|1319.21
#2013-10-02|1318.20
#2013-10-03|1310.09
#2013-10-04|1307.40
#2013-10-07|1300.78
#2013-10-08|1300.49
#2013-10-09|1281.45
#2013-10-10|1308.72
#2013-10-11|1320.46
#2013-10-14|1320.15
#2013-10-15|1313.93
#2013-10-16|1311.25
#2013-10-17|1317.37
#2013-10-18|1338.93
#2013-10-21|1338.86
#2013-10-22|1370.40
#2013-10-23|1369.16
#2013-10-24|1381.13
#2013-10-25|1378.94
#2013-10-28|1370.95
#2013-10-29|1373.41
#2013-10-30|1374.65
#2013-10-31|1362.31
#2013-11-01|1348.78
#2013-11-04|1352.53
#2013-11-05|1338.92
#2013-11-06|1350.34
#2013-11-07|1353.93
#2013-11-08|1346.63
#2013-11-11|1359.67
#2013-11-12|1354.55
#2013-11-13|1348.58
#2013-11-14|1372.05
#2013-11-15|1373.75
#2013-11-18|1382.06
#2013-11-19|1375.44
#2013-11-20|1371.18
#2013-11-21|1361.93
#2013-11-22|1376.82
#2013-11-25|1385.89
#2013-11-26|1387.19
#2013-11-27|1402.18
#2013-11-28|1408.87
#2013-11-29|1403.56
#2013-12-02|1394.42
#2013-12-03|1364.18
#2013-12-04|1345.94
#2013-12-05|1346.10
#2013-12-06|1366.36
#2013-12-09|1369.60
#2013-12-10|1371.27
#2013-12-11|1366.57
#2013-12-12|1355.19
#2013-12-13|1351.78
#2013-12-16|1378.13
#2013-12-17|1364.26
#2013-12-18|1377.12
#2013-12-19|1393.40
#2013-12-20|1403.20
#2013-12-23|1417.21
#2013-12-24|1413.13
#2013-12-25|1413.13
#2013-12-26|1415.77
#2013-12-27|1438.80
#2013-12-30|1434.87
#2013-12-31|1431.23
#2014-01-01|1431.23
#2014-01-02|1409.32
#2014-01-03|1413.72
#2014-01-06|1414.59
#2014-01-07|1417.07
#2014-01-08|1408.30
#2014-01-09|1398.10
#2014-01-10|1414.19
#2014-01-13|1422.75
#2014-01-14|1428.83
#2014-01-15|1445.32
#2014-01-16|1437.27
#2014-01-17|1441.44
#2014-01-20|1440.07
#2014-01-21|1437.37
#2014-01-22|1433.16
#2014-01-23|1436.17
#2014-01-24|1403.59
#2014-01-27|1405.80
#2014-01-28|1427.44
#2014-01-29|1417.00
#2014-01-30|1404.54
#2014-01-31|1389.85
#2014-02-03|1373.99
#2014-02-04|1363.81
#2014-02-05|1365.29
#2014-02-06|1386.10
#2014-02-07|1396.48
#2014-02-10|1396.02
#2014-02-11|1412.25
#2014-02-12|1414.24
#2014-02-13|1421.95
#2014-02-14|1436.44
#2014-02-17|1444.38
#2014-02-18|1444.68
#2014-02-19|1448.44
#2014-02-20|1436.95
#2014-02-21|1445.27
#2014-02-24|1452.76
#2014-02-25|1464.41
#2014-02-26|1454.88
#2014-02-27|1449.03
#2014-02-28|1474.46
#2014-03-03|1418.21
#2014-03-04|1453.56
#2014-03-05|1452.20
#2014-03-06|1470.63
#2014-03-07|1440.76
#2014-03-10|1428.27
#2014-03-11|1434.50
#2014-03-12|1413.36
#2014-03-13|1389.52
#2014-03-14|1394.88
#2014-03-17|1435.00
#2014-03-18|1446.95
#2014-03-19|1439.29
#2014-03-20|1438.76
#2014-03-21|1453.08
#2014-03-24|1427.80
#2014-03-25|1448.62
#2014-03-26|1461.08
#2014-03-27|1455.54
#2014-03-28|1476.46
#2014-03-31|1468.18
#2014-04-01|1480.82
#2014-04-02|1491.87
#2014-04-03|1487.07
#2014-04-04|1498.00
#2014-04-07|1469.15
#2014-04-08|1471.80
#2014-04-09|1485.17
#2014-04-10|1478.06
#2014-04-11|1461.39
#2014-04-14|1444.93
#2014-04-15|1424.79
#2014-04-16|1448.62
#2014-04-17|1464.16
#2014-04-18|1462.00
#2014-04-21|1460.82
#2014-04-22|1487.34
#2014-04-23|1476.18
#2014-04-24|1476.72
#2014-04-25|1453.78
#2014-04-28|1435.56
#2014-04-29|1442.93
#2014-04-30|1458.27
#2014-05-01|1458.27
#2014-05-02|1448.92
#2014-05-05|1448.98
#2014-05-06|1453.51
#2014-05-07|1465.78
#2014-05-08|1476.97
#2014-05-09|1462.99
#2014-05-12|1487.95
#2014-05-13|1494.80
#2014-05-14|1487.22
#2014-05-15|1452.22
#2014-05-16|1446.77
#2014-05-19|1447.81
#2014-05-20|1434.44
#2014-05-21|1432.36
#2014-05-22|1440.83
#2014-05-23|1452.11
#2014-05-26|1475.87
#2014-05-27|1476.83
#2014-05-28|1481.13
#2014-05-29|1480.87
#2014-05-30|1479.89
#2014-06-02|1481.82
#2014-06-03|1475.90
#2014-06-04|1479.48
#2014-06-05|1488.98
#2014-06-06|1499.26
#2014-06-09|1499.09
#2014-06-10|1494.25
#2014-06-11|1477.52
#2014-06-12|1479.54
#2014-06-13|1471.10
#2014-06-16|1473.53
#2014-06-17|1475.97
#2014-06-18|1478.42
#2014-06-19|1498.34
#2014-06-20|1489.63
#2014-06-23|1475.66
#2014-06-24|1473.81
#2014-06-25|1465.64
#2014-06-26|1453.30
#2014-06-27|1458.20
#2014-06-30|1467.68
#2014-07-01|1466.55
#2014-07-02|1467.99
#2014-07-03|1482.66
#2014-07-04|1478.36
#2014-07-07|1460.38
#2014-07-08|1435.15
#2014-07-09|1438.89
#2014-07-10|1410.34
#2014-07-11|1408.09
#2014-07-14|1428.90
#2014-07-15|1405.93
#2014-07-16|1426.04
#2014-07-17|1407.19
#2014-07-18|1394.21
#2014-07-21|1380.78
#2014-07-22|1396.37
#2014-07-23|1399.94
#2014-07-24|1408.78
#2014-07-25|1384.35
#2014-07-28|1379.07
#2014-07-29|1381.59
#2014-07-30|1367.61
#2014-07-31|1351.37
#2014-08-01|1326.31
#2014-08-04|1316.77
#2014-08-05|1318.71
#2014-08-06|1312.46
#2014-08-07|1298.65
#2014-08-08|1300.61
#2014-08-11|1327.06
#2014-08-12|1306.87
#2014-08-13|1326.04
#2014-08-14|1333.42
#2014-08-15|1321.38
#2014-08-18|1339.03
#2014-08-19|1349.93
#2014-08-20|1345.37
#2014-08-21|1363.18
#2014-08-22|1347.80
#2014-08-25|1369.84
#2014-08-26|1381.33
#2014-08-27|1379.05
#2014-08-28|1358.91
#2014-08-29|1358.54
#2014-09-01|1356.11
#2014-09-02|1359.82
#2014-09-03|1375.13
#2014-09-04|1373.89
#2014-09-05|1372.37
#2014-09-08|1367.08
#2014-09-09|1360.65
#2014-09-10|1354.33
#2014-09-11|1353.17
#2014-09-12|1348.74
#2014-09-15|1344.73
#2014-09-16|1345.57
#2014-09-17|1358.18
#2014-09-18|1355.26
#2014-09-19|1337.69
#2014-09-22|1330.34
#2014-09-23|1310.85
#2014-09-24|1306.57
#2014-09-25|1288.59
#2014-09-26|1288.57
#2014-09-29|1281.84
#2014-09-30|1286.95
#2014-10-01|1269.84
#2014-10-02|1250.91
#2014-10-03|1236.87
#2014-10-06|1236.49
#2014-10-07|1219.10
#2014-10-08|1207.41
#2014-10-09|1210.11
#2014-10-10|1165.20
#2014-10-13|1176.90
#2014-10-14|1180.81
#2014-10-15|1156.19
#2014-10-16|1160.10
#2014-10-17|1189.23
#2014-10-20|1178.17
#2014-10-21|1201.20
#2014-10-22|1203.82
#2014-10-23|1214.07
#2014-10-24|1209.38
#2014-10-27|1204.59
#2014-10-28|1225.73
#2014-10-29|1231.62
#2014-10-30|1221.01
#2014-10-31|1240.65
#2014-11-03|1229.64
#2014-11-04|1226.60
#2014-11-05|1231.76
#2014-11-06|1236.86
#2014-11-07|1221.70
#2014-11-10|1233.19
#2014-11-11|1233.88
#2014-11-12|1219.66
#2014-11-13|1223.42
#2014-11-14|1225.34
#2014-11-17|1229.11
#2014-11-18|1260.68
#2014-11-19|1260.95
#2014-11-20|1264.30
#2014-11-21|1288.66
#2014-11-24|1298.52
#2014-11-25|1313.34
#2014-11-26|1322.79
#2014-11-27|1323.60
#2014-11-28|1317.05
#2014-12-01|1312.74
#2014-12-02|1298.07
#2014-12-03|1297.16
#2014-12-04|1291.46
#2014-12-05|1302.17
#2014-12-08|1294.42
#2014-12-09|1285.26
#2014-12-10|1283.53
#2014-12-11|1289.60
#2014-12-12|1268.37
#2014-12-15|1238.30
#2014-12-16|1275.01
#2014-12-17|1259.56
#2014-12-18|1284.04
#2014-12-19|1276.47
#2014-12-22|1289.01
#2014-12-23|1290.85
#2014-12-24|1292.23
#2014-12-25|1292.23
#2014-12-26|1290.21
#2014-12-29|1293.60
#2014-12-30|1278.80
#2014-12-31|1272.07
#2015-01-01|1272.07
#2015-01-02|1264.02
#2015-01-05|1221.80
#2015-01-06|1220.36
#2015-01-07|1214.22
#2015-01-08|1247.11
#2015-01-09|1232.09
#2015-01-12|1241.77
#2015-01-13|1248.07
#2015-01-14|1232.56
#2015-01-15|1235.81
#2015-01-16|1232.66
#2015-01-19|1262.38
#2015-01-20|1263.96
#2015-01-21|1275.52
#2015-01-22|1268.67
#2015-01-23|1264.35
#2015-01-26|1292.20
#2015-01-27|1279.33
#2015-01-28|1270.78
#2015-01-29|1259.82
#2015-01-30|1250.86
#2015-02-02|1272.02
#2015-02-03|1298.97
#2015-02-04|1295.99
#2015-02-05|1305.41
#2015-02-06|1283.98
#2015-02-09|1263.03
#2015-02-10|1270.53
#2015-02-11|1263.77
#2015-02-12|1288.57
#2015-02-13|1300.12
#2015-02-16|1297.67
#2015-02-17|1294.03
#2015-02-18|1307.93
#2015-02-19|1318.29
#2015-02-20|1319.11
#2015-02-23|1323.99
#2015-02-24|1326.28
#2015-02-25|1331.18
#2015-02-26|1320.03
#2015-02-27|1329.21
#2015-03-02|1316.26
#2015-03-03|1300.13
#2015-03-04|1292.29
#2015-03-05|1303.88
#2015-03-06|1290.69
#2015-03-09|1288.41
#2015-03-10|1265.80
#2015-03-11|1274.20
#2015-03-12|1272.60
#2015-03-13|1272.55
#2015-03-16|1302.06
#2015-03-17|1286.80
#2015-03-18|1294.70
#2015-03-19|1267.75
#2015-03-20|1293.50
#2015-03-23|1303.80
#2015-03-24|1312.53
#2015-03-25|1308.52
#2015-03-26|1292.71
#2015-03-27|1293.96
#2015-03-30|1300.70
#2015-03-31|1281.15
#2015-04-01|1287.76
#2015-04-02|1302.61
#2015-04-03|1315.14
#2015-04-06|1320.68
#2015-04-07|1319.62
#2015-04-08|1304.29
#2015-04-09|1300.09
#2015-04-10|1315.74
#2015-04-13|1310.09
#2015-04-14|1315.60
#2015-04-15|1314.18
#2015-04-16|1304.77
#2015-04-17|1280.32
#2015-04-20|1298.81
#2015-04-21|1302.32
#2015-04-22|1288.95
#2015-04-23|1278.12
#2015-04-24|1299.24
#2015-04-27|1329.15
#2015-04-28|1325.19
#2015-04-29|1302.38
#2015-04-30|1309.30
#2015-05-01|1311.28
#2015-05-04|1320.21
#2015-05-05|1297.33
#2015-05-06|1318.44
#2015-05-07|1305.47
#2015-05-08|1327.14
#2015-05-11|1317.42
#2015-05-12|1310.65
#2015-05-13|1308.86
#2015-05-14|1335.97
#2015-05-15|1337.10
#2015-05-18|1333.07
#2015-05-19|1323.48
#2015-05-20|1322.62
#2015-05-21|1329.74
#2015-05-22|1312.07
#2015-05-25|1305.85
#2015-05-26|1283.75
#2015-05-27|1297.36
#2015-05-28|1294.33
#2015-05-29|1277.03
#2015-06-01|1271.83
#2015-06-02|1293.00
#2015-06-03|1318.70
#2015-06-04|1309.93
#2015-06-05|1275.57
#2015-06-08|1274.14
#2015-06-09|1266.38
#2015-06-10|1300.37
#2015-06-11|1293.47
#2015-06-12|1280.93
#2015-06-15|1256.18
#2015-06-16|1259.48
#2015-06-17|1251.55
#2015-06-18|1282.82
#2015-06-19|1275.33
#2015-06-22|1320.18
#2015-06-23|1305.46
#2015-06-24|1296.84
#2015-06-25|1295.26
#2015-06-26|1288.01
#2015-06-29|1253.45
#2015-06-30|1235.23
#2015-07-01|1249.65
#2015-07-02|1239.52
#2015-07-03|1235.75
#2015-07-06|1224.22
#2015-07-07|1181.08
#2015-07-08|1206.16
#2015-07-09|1227.83
#2015-07-10|1272.03
#2015-07-13|1273.92
#2015-07-14|1271.44
#2015-07-15|1265.92
#2015-07-16|1280.39
#2015-07-17|1273.49
#2015-07-20|1285.65
#2015-07-21|1282.60
#2015-07-22|1267.65
#2015-07-23|1275.31
#2015-07-24|1258.70
#2015-07-27|1244.11
#2015-07-28|1248.61
#2015-07-29|1242.46
#2015-07-30|1254.40
#2015-07-31|1284.97
#2015-08-03|1291.42
#2015-08-04|1290.43
#2015-08-05|1295.12
#2015-08-06|1294.18
#2015-08-07|1285.11
#2015-08-10|1305.73
#2015-08-11|1285.52
#2015-08-12|1267.88
#2015-08-13|1271.18
#2015-08-14|1264.85
#2015-08-17|1257.87
#2015-08-18|1252.10
#2015-08-19|1227.28
#2015-08-20|1217.07
#2015-08-21|1197.59
#2015-08-24|1172.62
#2015-08-25|1200.68
#2015-08-26|1191.05
#2015-08-27|1200.29
#2015-08-28|1201.60
#2015-08-31|1197.00
#2015-09-01|1177.15
#2015-09-02|1178.54
#2015-09-03|1186.55
#2015-09-04|1157.10
#2015-09-07|1165.70
#2015-09-08|1177.71
#2015-09-09|1181.19
#2015-09-10|1179.65
#2015-09-11|1175.66
#2015-09-14|1171.40
#2015-09-15|1177.63
#2015-09-16|1186.66
#2015-09-17|1187.18
#2015-09-18|1153.72
#2015-09-21|1144.25
#2015-09-22|1105.11
#2015-09-23|1108.82
#2015-09-24|1101.65
#2015-09-25|1115.59
#2015-09-28|1099.90
#2015-09-29|1109.51
#2015-09-30|1121.61
#2015-10-01|1117.51
#2015-10-02|1129.27
#2015-10-05|1156.11
#2015-10-06|1171.90
#2015-10-07|1184.52
#2015-10-08|1197.23
#2015-10-09|1216.16
#2015-10-12|1212.01
#2015-10-13|1192.08
#2015-10-14|1185.08
#2015-10-15|1191.97
#2015-10-16|1186.04
#2015-10-19|1181.29
#2015-10-20|1180.16
#2015-10-21|1204.20
#2015-10-22|1204.29
#2015-10-23|1226.50
#2015-10-26|1227.65
#2015-10-27|1215.43
#2015-10-28|1239.18
#2015-10-29|1223.57
#2015-10-30|1236.31
#2015-11-02|1243.85
#2015-11-03|1234.12
#2015-11-04|1222.81
#2015-11-05|1227.57
#2015-11-06|1231.25
#2015-11-09|1213.11
#2015-11-10|1203.68
#2015-11-11|1206.76
#2015-11-12|1211.25
#2015-11-13|1196.71
#2015-11-16|1198.28
#2015-11-17|1219.03
#2015-11-18|1215.88
#2015-11-19|1241.99
#2015-11-20|1237.66
#2015-11-23|1229.63
#2015-11-24|1215.29
#2015-11-25|1229.38
#2015-11-26|1246.25
#2015-11-27|1241.49
#2015-11-30|1252.28
#2015-12-01|1242.96
#2015-12-02|1227.67
#2015-12-03|1219.68
#2015-12-04|1224.70
#2015-12-07|1236.23
#2015-12-08|1211.64
#2015-12-09|1216.30
#2015-12-10|1208.13
#2015-12-11|1188.23
#2015-12-14|1174.13
#2015-12-15|1193.97
#2015-12-16|1199.67
#2015-12-17|1206.72
#2015-12-18|1198.22
#2015-12-21|1196.75
#2015-12-22|1199.24
#2015-12-23|1215.42
#2015-12-24|1224.24
#2015-12-25|1224.24
#2015-12-28|1218.60
#2015-12-29|1230.95
#2015-12-30|1222.24
#2015-12-31|1216.59
#2016-01-01|1216.59
#2016-01-04|1165.90
#2016-01-05|1160.86
#2016-01-06|1154.31
#2016-01-07|1137.58
#2016-01-08|1132.71
#2016-01-11|1119.54
#2016-01-12|1129.18
#2016-01-13|1124.72
#2016-01-14|1115.23
#2016-01-15|1098.93
#2016-01-18|1087.13
#2016-01-19|1108.52
#2016-01-20|1077.00
#2016-01-21|1087.08
#2016-01-22|1113.12
#2016-01-25|1115.23
#2016-01-26|1158.99
#2016-01-27|1171.52
#2016-01-28|1153.23
#2016-01-29|1160.23
#2016-02-01|1163.96
#2016-02-02|1143.20
#2016-02-03|1139.07
#2016-02-04|1159.24
#2016-02-05|1149.84
#2016-02-08|1108.62
#2016-02-09|1116.75
#2016-02-10|1118.87
#2016-02-11|1099.32
#2016-02-12|1111.62
#2016-02-15|1133.65
#2016-02-16|1128.25
#2016-02-17|1158.83
#2016-02-18|1162.88
#2016-02-19|1154.06
#2016-02-22|1170.10
#2016-02-23|1153.26
#2016-02-24|1116.15
#2016-02-25|1143.61
#2016-02-26|1153.21
#2016-02-29|1148.64
#2016-03-01|1167.86
#2016-03-02|1166.32
#2016-03-03|1185.46
#2016-03-04|1212.90
#2016-03-07|1204.29
#2016-03-08|1202.26
#2016-03-09|1200.67
#2016-03-10|1183.81
#2016-03-11|1226.25
#2016-03-14|1242.87
#2016-03-15|1234.92
#2016-03-16|1237.22
#2016-03-17|1265.79
#2016-03-18|1276.21
#2016-03-21|1263.70
#2016-03-22|1270.46
#2016-03-23|1266.33
#2016-03-24|1247.78
#2016-03-25|1247.78
#2016-03-28|1253.54
#2016-03-29|1254.50
#2016-03-30|1304.31
#2016-03-31|1301.89
#2016-04-01|1279.60
#2016-04-04|1288.83
#2016-04-05|1255.48
#2016-04-06|1265.08
#2016-04-07|1247.71
#2016-04-08|1272.18
#2016-04-11|1279.21
#2016-04-12|1277.22
#2016-04-13|1301.24
#2016-04-14|1305.52
#2016-04-15|1303.79
#2016-04-18|1312.88
#2016-04-19|1345.30
#2016-04-20|1346.43
#2016-04-21|1340.76
#2016-04-22|1334.36
#2016-04-25|1330.34
#2016-04-26|1325.22
#2016-04-27|1334.10
#2016-04-28|1329.97
#2016-04-29|1311.29
#2016-05-02|1322.91
#2016-05-03|1301.91
#2016-05-04|1305.46
#2016-05-05|1301.79
#2016-05-06|1310.70
#2016-05-09|1309.46
#2016-05-10|1324.75
#2016-05-11|1333.95
#2016-05-12|1320.21
#2016-05-13|1314.69
#2016-05-16|1318.47
#2016-05-17|1315.75
#2016-05-18|1320.84
#2016-05-19|1297.56
#2016-05-20|1314.18
#2016-05-23|1309.61
#2016-05-24|1322.40
#2016-05-25|1335.63
#2016-05-26|1350.12
#2016-05-27|1351.10
#2016-05-30|1347.28
#2016-05-31|1337.30
#2016-06-01|1341.86
#2016-06-02|1340.39
#2016-06-03|1345.98
#2016-06-06|1352.22
#2016-06-07|1372.81
#2016-06-08|1369.69
#2016-06-09|1352.88
#2016-06-10|1315.89
#2016-06-13|1290.50
#2016-06-14|1260.57
#2016-06-15|1279.92
#2016-06-16|1259.62
#2016-06-17|1288.42
#2016-06-20|1338.40
#2016-06-21|1330.39
#2016-06-22|1334.72
#2016-06-23|1367.45
#2016-06-24|1255.56
#2016-06-27|1189.87
#2016-06-28|1221.90
#2016-06-29|1250.13
#2016-06-30|1262.85
#2016-07-01|1277.77
#2016-07-04|1266.58
#2016-07-05|1236.49
#2016-07-06|1212.99
#2016-07-07|1219.39
#2016-07-08|1236.61
#2016-07-11|1276.74
#2016-07-12|1289.99
#2016-07-13|1288.41
#2016-07-14|1304.61
#2016-07-15|1300.91
#2016-07-18|1297.23
#2016-07-19|1287.15
#2016-07-20|1306.11
#2016-07-21|1302.47
#2016-07-22|1299.08
#2016-07-25|1308.21
#2016-07-26|1315.01
#2016-07-27|1329.44
#2016-07-28|1342.96
#2016-07-29|1362.52
#2016-08-01|1357.64
#2016-08-02|1347.20
#2016-08-03|1348.89
#2016-08-04|1376.75
#2016-08-05|1385.02
#2016-08-08|1397.67
#2016-08-09|1432.22
#2016-08-10|1431.26
#2016-08-11|1451.52
#2016-08-12|1454.71
#2016-08-15|1456.29
#2016-08-16|1449.33
#2016-08-17|1438.54
#2016-08-18|1462.85
#2016-08-19|1465.65
#2016-08-22|1456.32
#2016-08-23|1470.43
#2016-08-24|1472.85
#2016-08-25|1465.38
#2016-08-26|1473.76
#2016-08-29|1453.72
#2016-08-30|1460.11
#2016-08-31|1446.17
#2016-09-01|1453.83
#2016-09-02|1470.30
#2016-09-05|1466.41
#2016-09-06|1478.61
#2016-09-07|1485.02
#2016-09-08|1470.81
#2016-09-09|1437.38
#2016-09-12|1424.81
#2016-09-13|1414.04
#2016-09-14|1417.11
#2016-09-15|1441.54
#2016-09-16|1415.58
#2016-09-19|1433.75
#2016-09-20|1423.45
#2016-09-21|1423.64
#2016-09-22|1470.79
#2016-09-23|1463.74
#2016-09-26|1442.53
#2016-09-27|1433.07
#2016-09-28|1440.76
#2016-09-29|1439.36
#2016-09-30|1449.85
#2016-10-03|1447.27
#2016-10-04|1452.10
#2016-10-05|1453.29
#2016-10-06|1448.99
#2016-10-07|1437.95
#2016-10-10|1451.05
#2016-10-11|1432.35
#2016-10-12|1422.08
#2016-10-13|1409.26
#2016-10-14|1426.79
#2016-10-17|1417.58
#2016-10-18|1429.82
#2016-10-19|1430.52
#2016-10-20|1415.13
#2016-10-21|1411.04
#2016-10-24|1418.37
#2016-10-25|1407.72
#2016-10-26|1413.74
#2016-10-27|1399.07
#2016-10-28|1393.95
#2016-10-31|1395.19
#2016-11-01|1387.90
#2016-11-02|1386.29
#2016-11-03|1379.44
#2016-11-04|1377.87
#2016-11-07|1390.82
#2016-11-08|1394.25
#2016-11-09|1403.53
#2016-11-10|1422.29
#2016-11-11|1403.99
#2016-11-14|1394.83
#2016-11-15|1398.88
#2016-11-16|1386.36
#2016-11-17|1383.08
#2016-11-18|1365.89
#2016-11-21|1376.91
#2016-11-22|1378.92
#2016-11-23|1366.28
#2016-11-24|1372.03
#2016-11-25|1377.87
#2016-11-28|1360.63
#2016-11-29|1367.93
#2016-11-30|1372.57
#2016-12-01|1362.76
#2016-12-02|1362.06
#2016-12-05|1399.74
#2016-12-06|1404.77
#2016-12-07|1440.45
#2016-12-08|1443.53
#2016-12-09|1436.25
#2016-12-12|1452.43
#2016-12-13|1460.10
#2016-12-14|1460.27
#2016-12-15|1430.98
#2016-12-16|1428.07
#2016-12-19|1431.07
#2016-12-20|1420.02
#2016-12-21|1430.21
#2016-12-22|1435.81
#2016-12-23|1437.86
#2016-12-26|1437.86
#2016-12-27|1443.15
#2016-12-28|1436.36
#2016-12-29|1448.93
#2016-12-30|1461.01
#2017-01-02|1476.89
#2017-01-03|1444.16
#2017-01-04|1447.35
#2017-01-05|1464.61
#2017-01-06|1466.77
#2017-01-09|1459.62
#2017-01-10|1475.53
#2017-01-11|1462.47
#2017-01-12|1476.78
#2017-01-13|1480.94
#2017-01-16|1474.62
#2017-01-17|1483.16
#2017-01-18|1490.74
#2017-01-19|1477.82
#2017-01-20|1494.79
#2017-01-23|1494.24
#2017-01-24|1507.24
#2017-01-25|1536.38
#2017-01-26|1525.43
#2017-01-27|1529.60
#2017-01-30|1508.32
#2017-01-31|1505.88
#2017-02-01|1546.03
#2017-02-02|1550.24
#2017-02-03|1543.63
#2017-02-06|1521.85
#2017-02-07|1526.57
#2017-02-08|1533.53
#2017-02-09|1534.66
#2017-02-10|1533.27
#2017-02-13|1547.22
#2017-02-14|1539.09
#2017-02-15|1547.83
#2017-02-16|1557.41
#2017-02-17|1542.78
#2017-02-20|1549.77
#2017-02-21|1565.23
#2017-02-22|1560.84
#2017-02-23|1560.66
#2017-02-24|1540.42
#2017-02-27|1551.84
#2017-02-28|1560.70
#2017-03-01|1582.82
#2017-03-02|1571.32
#2017-03-03|1570.29
#2017-03-06|1569.39
#2017-03-07|1567.84
#2017-03-08|1558.74
#2017-03-09|1559.49
#2017-03-10|1567.90
#2017-03-13|1571.16
#2017-03-14|1569.50
#2017-03-15|1575.51
#2017-03-16|1605.10
#2017-03-17|1608.54
#2017-03-20|1610.82
#2017-03-21|1600.35
#2017-03-22|1583.00
#2017-03-23|1604.79
#2017-03-24|1611.14
#2017-03-27|1602.65
#2017-03-28|1624.83
#2017-03-29|1616.89
#2017-03-30|1633.24
#2017-03-31|1634.80
#2017-04-03|1621.22
#2017-04-04|1631.54
#2017-04-05|1626.57
#2017-04-06|1631.06
#2017-04-07|1624.88
#2017-04-10|1616.48
#2017-04-11|1619.78
#2017-04-12|1612.47
#2017-04-13|1607.59
#2017-04-14|1607.59
#2017-04-17|1613.41
#2017-04-18|1597.97
#2017-04-19|1601.61
#2017-04-20|1614.69
#2017-04-21|1598.67
#2017-04-24|1700.17
#2017-04-25|1711.46
#2017-04-26|1709.85
#2017-04-27|1696.96
#2017-04-28|1704.44
#2017-05-01|1708.82
#2017-05-02|1725.32
#2017-05-03|1721.77
#2017-05-04|1735.19
#2017-05-05|1747.38
#2017-05-08|1724.74
#2017-05-09|1727.77
#2017-05-10|1714.83
#2017-05-11|1704.75
#2017-05-12|1707.58
#2017-05-15|1720.57
#2017-05-16|1747.45
#2017-05-17|1728.53
#2017-05-18|1714.21
#2017-05-19|1734.92
#2017-05-22|1730.42
#2017-05-23|1735.14
#2017-05-24|1729.36
#2017-05-25|1728.90
#2017-05-26|1727.91
#2017-05-29|1731.15
#2017-05-30|1732.73
#2017-05-31|1752.13
#2017-06-01|1752.41
#2017-06-02|1784.63
#2017-06-05|1781.07
#2017-06-06|1760.32
#2017-06-07|1752.72
#2017-06-08|1755.01
#2017-06-09|1766.09
#2017-06-12|1737.81
#2017-06-13|1751.11
#2017-06-14|1770.30
#2017-06-15|1733.05
#2017-06-16|1741.80
#2017-06-19|1759.42
#2017-06-20|1739.39
#2017-06-21|1740.22
#2017-06-22|1748.72
#2017-06-23|1748.29
#2017-06-26|1764.91
#2017-06-27|1758.70
#2017-06-28|1763.46
#2017-06-29|1740.39
#2017-06-30|1735.69
#2017-07-03|1766.45
#2017-07-04|1757.76
#2017-07-05|1759.91
#2017-07-06|1757.47
#2017-07-07|1755.86
#2017-07-10|1765.79
#2017-07-11|1770.36
#2017-07-12|1803.27
#2017-07-13|1789.97
#2017-07-14|1795.20
#2017-07-17|1790.89
#2017-07-18|1791.43
#2017-07-19|1771.61
#2017-07-20|1795.21
#2017-07-21|1770.79
#2017-07-24|1765.18
#2017-07-25|1780.21
#2017-07-26|1784.54
#2017-07-27|1778.89
#2017-07-28|1783.40
#2017-07-31|1779.87
#2017-08-01|1805.96
#2017-08-02|1808.14
#2017-08-03|1785.73
#2017-08-04|1779.71
#2017-08-07|1794.04
#2017-08-08|1787.92
#2017-08-09|1771.60
#2017-08-10|1747.65
#2017-08-11|1755.71
#2017-08-14|1779.66
#2017-08-15|1772.30
#2017-08-16|1796.07
#2017-08-17|1789.59
#2017-08-18|1788.30
#2017-08-21|1788.31
#2017-08-22|1804.67
#2017-08-23|1805.18
#2017-08-24|1796.91
#2017-08-25|1800.53
#2017-08-28|1813.27
#2017-08-29|1796.56
#2017-08-30|1798.20
#2017-08-31|1814.83
#2017-09-01|1824.93
#2017-09-04|1829.87
#2017-09-05|1838.56
#2017-09-06|1847.72
#2017-09-07|1870.59
#2017-09-08|1868.56
#2017-09-11|1895.22
#2017-09-12|1898.35
#2017-09-13|1903.34
#2017-09-14|1894.75
#2017-09-15|1900.83
#2017-09-18|1904.53
#2017-09-19|1908.92
#2017-09-20|1912.76
#2017-09-21|1912.55
#2017-09-22|1919.61
#2017-09-25|1898.34
#2017-09-26|1875.94
#2017-09-27|1889.65
#2017-09-28|1914.52
#2017-09-29|1928.89
#2017-10-02|1921.70
#2017-10-03|1924.73
#2017-10-04|1930.71
#2017-10-05|1905.00
#2017-10-06|1898.77
#2017-10-09|1901.35
#2017-10-10|1919.52
#2017-10-11|1931.75
#2017-10-12|1934.69
#2017-10-13|1932.95
#2017-10-16|1922.43
#2017-10-17|1907.20
#2017-10-18|1913.54
#2017-10-19|1902.57
#2017-10-20|1884.19
#2017-10-23|1884.73
#2017-10-24|1880.43
#2017-10-25|1878.00
#2017-10-26|1906.72
#2017-10-27|1904.44
#2017-10-30|1924.42
#2017-10-31|1928.07
#2017-11-01|1951.65
#2017-11-02|1954.89
#2017-11-03|1944.96
#2017-11-06|1932.66
#2017-11-07|1921.51
#2017-11-08|1922.30
#2017-11-09|1887.13
#2017-11-10|1883.17
#2017-11-13|1872.79
#2017-11-14|1886.63
#2017-11-15|1877.51
#2017-11-16|1894.00
#2017-11-17|1888.26
#2017-11-20|1888.90
#2017-11-21|1888.84
#2017-11-22|1882.36
#2017-11-23|1899.59
#2017-11-24|1918.39
#2017-11-27|1905.39
#2017-11-28|1906.72
#2017-11-29|1901.08
#2017-11-30|1912.21
#2017-12-01|1877.69
#2017-12-04|1909.51
#2017-12-05|1896.53
#2017-12-06|1877.71
#2017-12-07|1881.86
#2017-12-08|1890.06
#2017-12-11|1903.70
#2017-12-12|1903.97
#2017-12-13|1911.65
#2017-12-14|1903.89
#2017-12-15|1902.62
#2017-12-18|1942.79
#2017-12-19|1941.13
#2017-12-20|1939.93
#2017-12-21|1943.89
#2017-12-22|1939.42
#2017-12-25|1939.42
#2017-12-26|1944.50
#2017-12-27|1954.25
#2017-12-28|1947.66
#2017-12-29|1952.30
#2018-01-01|1952.30
#2018-01-02|1954.09
#2018-01-03|1983.79
#2018-01-04|2021.70
#2018-01-05|2027.51
#2018-01-08|2032.48
#2018-01-09|2028.54
#2018-01-10|2023.23
#2018-01-11|2039.07
#2018-01-12|2067.31
#2018-01-15|2082.43
#2018-01-16|2082.34
#2018-01-17|2076.84
#2018-01-18|2091.46
#2018-01-19|2110.40
#2018-01-22|2108.97
#2018-01-23|2120.97
#2018-01-24|2108.99
#2018-01-25|2106.90
#2018-01-26|2093.54
#2018-01-29|2074.98
#2018-01-30|2068.26
#2018-01-31|2084.00
#2018-02-01|2061.27
#2018-02-02|2029.49
#2018-02-05|1998.34
#2018-02-06|1950.42
#2018-02-07|1971.01
#2018-02-08|1912.93
#2018-02-09|1886.36
#2018-02-12|1912.32
#2018-02-13|1915.51
#2018-02-14|1948.33
#2018-02-15|1973.91
#2018-02-16|1989.84
#2018-02-19|1971.98
#2018-02-20|1985.09
#2018-02-21|1972.92
#2018-02-22|1965.48
#2018-02-23|1960.63
#2018-02-26|1962.31
#2018-02-27|1943.45
#2018-02-28|1926.14
#2018-03-01|1886.15
#2018-03-02|1855.77
#2018-03-05|1879.62
#2018-03-06|1897.63
#2018-03-07|1909.53
#2018-03-08|1924.78
#2018-03-09|1930.39
#2018-03-12|1935.53
#2018-03-13|1923.86
#2018-03-14|1919.32
#2018-03-15|1939.14
#2018-03-16|1928.15
#2018-03-19|1914.21
#2018-03-20|1914.84
#2018-03-21|1911.77
#2018-03-22|1875.04
#2018-03-23|1855.08
#2018-03-26|1851.49
#2018-03-27|1873.13
#2018-03-28|1856.40
#2018-03-29|1868.74
#2018-03-30|1868.74
#2018-04-02|1870.41
#2018-04-03|1840.93
#2018-04-04|1825.81
#2018-04-05|1877.80
#2018-04-06|1873.97
#2018-04-09|1890.96
#2018-04-10|1914.31
#2018-04-11|1901.42
#2018-04-12|1901.96
#2018-04-13|1911.60
#2018-04-16|1910.24
#2018-04-17|1937.75
#2018-04-18|1957.67
#2018-04-19|1965.46
#2018-04-20|1956.31
#2018-04-23|1952.28
#2018-04-24|1928.15
#2018-04-25|1889.07
#2018-04-26|1886.00
#2018-04-27|1890.20
#2018-04-30|1888.72
#2018-05-01|1874.26
#2018-05-02|1906.23
#2018-05-03|1900.39
#2018-05-04|1914.02
#2018-05-07|1929.73
#2018-05-08|1899.03
#2018-05-09|1926.84
#2018-05-10|1941.85
#2018-05-11|1950.66
#2018-05-14|1950.27
#2018-05-15|1928.53
#2018-05-16|1931.48
#2018-05-17|1942.81
#2018-05-18|1941.88
#2018-05-21|1938.66
#2018-05-22|1955.10
#2018-05-23|1923.30
#2018-05-24|1909.14
#2018-05-25|1905.83
#2018-05-28|1893.46
#2018-05-29|1855.05
#2018-05-30|1866.13
#2018-05-31|1856.19
#2018-06-01|1876.47
#2018-06-04|1890.93
#2018-06-05|1887.85
#2018-06-06|1910.86
#2018-06-07|1921.72
#2018-06-08|1902.56
#2018-06-11|1920.68
#2018-06-12|1916.09
#2018-06-13|1941.90
#2018-06-14|1951.46
#2018-06-15|1919.99
#2018-06-18|1899.70
#2018-06-19|1857.57
#2018-06-20|1867.14
#2018-06-21|1841.87
#2018-06-22|1853.77
#2018-06-25|1808.12
#2018-06-26|1800.26
#2018-06-27|1810.22
#2018-06-28|1772.88
#2018-06-29|1808.67
#2018-07-02|1780.49
#2018-07-03|1806.02
#2018-07-04|1799.44
#2018-07-05|1823.57
#2018-07-06|1837.74
#2018-07-09|1848.62
#2018-07-10|1864.83
#2018-07-11|1836.32
#2018-07-12|1843.52
#2018-07-13|1847.60
#2018-07-16|1859.69
#2018-07-17|1873.30
#2018-07-18|1889.07
#2018-07-19|1878.95
#2018-07-20|1881.62
#2018-07-23|1881.31
#2018-07-24|1901.85
#2018-07-25|1889.35
#2018-07-26|1923.98
#2018-07-27|1924.66
#2018-07-30|1928.38
#2018-07-31|1931.37
#2018-08-01|1915.68
#2018-08-02|1858.33
#2018-08-03|1844.12
#2018-08-06|1842.06
#2018-08-07|1871.90
#2018-08-08|1882.37
#2018-08-09|1886.73
#2018-08-10|1836.92
#2018-08-13|1832.16
#2018-08-14|1827.10
#2018-08-15|1782.09
#2018-08-16|1817.87
#2018-08-17|1817.18
#2018-08-20|1841.82
#2018-08-21|1857.07
#2018-08-22|1872.18
#2018-08-23|1880.20
#2018-08-24|1897.94
#2018-08-27|1923.74
#2018-08-28|1935.57
#2018-08-29|1933.98
#2018-08-30|1919.20
#2018-08-31|1895.73
#2018-09-03|1890.03
#2018-09-04|1855.12
#2018-09-05|1837.60
#2018-09-06|1838.20
#2018-09-07|1827.99
#2018-09-10|1832.82
#2018-09-11|1828.25
#2018-09-12|1845.13
#2018-09-13|1837.98
#2018-09-14|1850.13
#2018-09-17|1853.31
#2018-09-18|1862.55
#2018-09-19|1861.46
#2018-09-20|1877.67
#2018-09-21|1883.33
#2018-09-24|1886.34
#2018-09-25|1894.20
#2018-09-26|1880.26
#2018-09-27|1874.56
#2018-09-28|1845.70
#2018-10-01|1848.33
#2018-10-02|1817.23
#2018-10-03|1814.47
#2018-10-04|1800.16
#2018-10-05|1767.31
#2018-10-08|1719.24
#2018-10-09|1729.45
#2018-10-10|1673.96
#2018-10-11|1651.52
#2018-10-12|1657.16
#2018-10-15|1664.45
#2018-10-16|1702.83
#2018-10-17|1698.16
#2018-10-18|1668.59
#2018-10-19|1649.11
#2018-10-22|1643.05
#2018-10-23|1605.06
#2018-10-24|1594.36
#2018-10-25|1624.04
#2018-10-26|1607.68
#2018-10-29|1631.08
#2018-10-30|1615.94
#2018-10-31|1641.14
#2018-11-01|1652.71
#2018-11-02|1653.95
#2018-11-05|1648.85
#2018-11-06|1663.74
#2018-11-07|1684.72
#2018-11-08|1677.51
#2018-11-09|1646.88
#2018-11-12|1597.34
#2018-11-13|1628.48
#2018-11-14|1608.97
#2018-11-15|1609.80
#2018-11-16|1614.21
#2018-11-19|1593.99
#2018-11-20|1565.83
#2018-11-21|1582.35
#2018-11-22|1572.52
#2018-11-23|1570.25
#2018-11-26|1602.79
#2018-11-27|1594.40
#2018-11-28|1590.06
#2018-11-29|1613.82
#2018-11-30|1594.09
#2018-12-03|1636.55
#2018-12-04|1607.44
#2018-12-05|1580.31
#2018-12-06|1514.07
#2018-12-07|1515.77
#2018-12-10|1486.74
#2018-12-11|1491.98
#2018-12-12|1518.68
#2018-12-13|1519.56
#2018-12-14|1502.27
#2018-12-17|1493.54
#2018-12-18|1506.43
#2018-12-19|1504.69
#2018-12-20|1473.00
#2018-12-21|1476.53
#2018-12-24|1476.53
#2018-12-25|1476.53
#2018-12-26|1475.76
#2018-12-27|1448.96
#2018-12-28|1474.55
#2018-12-31|1474.16
#2019-01-01|1474.16
#2019-01-02|1476.22
#2019-01-03|1440.07
#2019-01-04|1499.19
#2019-01-07|1508.21
#2019-01-08|1519.99
#2019-01-09|1551.08
#2019-01-10|1547.38
#2019-01-11|1526.23
#2019-01-14|1519.90
#2019-01-15|1519.19
#2019-01-16|1526.42
#2019-01-17|1529.89
#2019-01-18|1568.57
#2019-01-21|1574.86
#2019-01-22|1563.28
#2019-01-23|1565.99
#2019-01-24|1574.84
#2019-01-25|1604.06
#2019-01-28|1602.62
#2019-01-29|1606.10
#2019-01-30|1580.87
#2019-01-31|1583.05
#2019-02-01|1552.44
#2019-02-04|1553.55
#2019-02-05|1578.09
#2019-02-06|1569.93
#2019-02-07|1504.48
#2019-02-08|1462.56
#2019-02-11|1478.09
#2019-02-12|1487.21
#2019-02-13|1489.53
#2019-02-14|1492.99
#2019-02-15|1519.01
#2019-02-18|1533.75
#2019-02-19|1547.58
#2019-02-20|1550.64
#2019-02-21|1545.59
#2019-02-22|1557.87
#2019-02-25|1565.79
#2019-02-26|1577.83
#2019-02-27|1565.95
#2019-02-28|1564.16
#2019-03-01|1580.07
#2019-03-04|1576.48
#2019-03-05|1569.39
#2019-03-06|1565.48
#2019-03-07|1538.09
#2019-03-08|1528.67
#2019-03-11|1550.42
#2019-03-12|1560.61
#2019-03-13|1562.97
#2019-03-14|1572.42
#2019-03-15|1579.06
#2019-03-18|1581.98
#2019-03-19|1606.68
#2019-03-20|1577.87
#2019-03-21|1574.61
#2019-03-22|1528.26
#2019-03-25|1528.87
#2019-03-26|1547.51
#2019-03-27|1553.48
#2019-03-28|1538.78
#2019-03-29|1545.84
#2019-04-01|1575.61
#2019-04-02|1577.71
#2019-04-03|1615.70
#2019-04-04|1615.81
#2019-04-05|1626.08
#2019-04-08|1629.77
#2019-04-09|1609.18
#2019-04-10|1618.28
#2019-04-11|1635.06
#2019-04-12|1656.09
#2019-04-15|1666.35
#2019-04-16|1679.95
#2019-04-17|1697.49
#2019-04-18|1693.05
#2019-04-19|1693.05
#2019-04-22|1694.78
#2019-04-23|1686.20
#2019-04-24|1689.53
#2019-04-25|1671.70
#2019-04-26|1675.28
#2019-04-29|1681.38
#2019-04-30|1694.04
#2019-05-01|1699.10
#2019-05-02|1675.46
#2019-05-03|1679.09
#2019-05-06|1650.35
#2019-05-07|1623.52
#2019-05-08|1657.72
#2019-05-09|1630.53
#2019-05-10|1664.42
#2019-05-13|1624.75
#2019-05-14|1643.42
#2019-05-15|1646.48
#2019-05-16|1675.55
#2019-05-17|1655.52
#2019-05-20|1631.46
#2019-05-21|1657.05
#2019-05-22|1655.79
#2019-05-23|1612.81
#2019-05-24|1630.64
#2019-05-27|1635.09
#2019-05-28|1632.04
#2019-05-29|1588.15
#2019-05-30|1597.76
#2019-05-31|1565.99
#2019-06-03|1585.37
#2019-06-04|1618.01
#2019-06-05|1627.80
#2019-06-06|1615.32
#2019-06-07|1639.87
#2019-06-10|1636.62
#2019-06-11|1664.75
#2019-06-12|1655.63
#2019-06-13|1653.66
#2019-06-14|1627.25
#2019-06-17|1626.37
#2019-06-18|1656.84
#2019-06-19|1661.63
#2019-06-20|1680.41
#2019-06-21|1679.13
#2019-06-24|1685.43
#2019-06-25|1672.25
#2019-06-26|1665.43
#2019-06-27|1668.84
#2019-06-28|1689.98
#2019-07-01|1700.93
#2019-07-02|1682.20
#2019-07-03|1688.56
#2019-07-04|1691.27
#2019-07-05|1650.15
#2019-07-08|1637.49
#2019-07-09|1619.23
#2019-07-10|1620.26
#2019-07-11|1604.15
#2019-07-12|1603.43
#2019-07-15|1615.69
#2019-07-16|1615.87
#2019-07-17|1600.06
#2019-07-18|1582.19
#2019-07-19|1598.78
#2019-07-22|1602.73
#2019-07-23|1619.75
#2019-07-24|1633.74
#2019-07-25|1618.34
#2019-07-26|1617.52
#2019-07-29|1617.09
#2019-07-30|1587.80
#2019-07-31|1590.28
#2019-08-01|1553.65
#2019-08-02|1514.79
#2019-08-05|1487.97
#2019-08-06|1498.17
#2019-08-07|1501.65
#2019-08-08|1524.70
#2019-08-09|1494.07
#2019-08-12|1486.05
#2019-08-13|1492.09
#2019-08-14|1446.33
#2019-08-15|1410.14
#2019-08-16|1430.46
#2019-08-19|1453.88
#2019-08-20|1449.66
#2019-08-21|1482.84
#2019-08-22|1478.45
#2019-08-23|1472.13
#2019-08-26|1473.99
#2019-08-27|1482.47
#2019-08-28|1473.79
#2019-08-29|1494.28
#2019-08-30|1500.58
#2019-09-02|1490.40
#2019-09-03|1475.88
#2019-09-04|1510.76
#2019-09-05|1534.07
#2019-09-06|1543.45
#2019-09-09|1563.76
#2019-09-10|1570.57
#2019-09-11|1584.87
#2019-09-12|1584.21
#2019-09-13|1600.73
#2019-09-16|1580.72
#2019-09-17|1586.37
#2019-09-18|1584.99
#2019-09-19|1587.02
#2019-09-20|1574.08
#2019-09-23|1548.44
#2019-09-24|1545.53
#2019-09-25|1533.97
#2019-09-26|1535.14
#2019-09-27|1550.77
#2019-09-30|1552.90
#2019-10-01|1530.49
#2019-10-02|1497.07
#2019-10-03|1502.40
#2019-10-04|1509.75
#2019-10-07|1525.38
#2019-10-08|1495.84
#2019-10-09|1512.04
#2019-10-10|1523.15
#2019-10-11|1562.11
#2019-10-14|1561.35
#2019-10-15|1557.08
#2019-10-16|1569.55
#2019-10-17|1566.92
#2019-10-18|1567.07
#2019-10-21|1605.71
#2019-10-22|1607.31
#2019-10-23|1609.75
#2019-10-24|1616.43
#2019-10-25|1616.64
#2019-10-28|1624.92
#2019-10-29|1632.65
#2019-10-30|1624.74
#2019-10-31|1615.76
#2019-11-01|1642.05
#2019-11-04|1672.28
#2019-11-05|1671.62
#2019-11-06|1668.85
#2019-11-07|1705.15
#2019-11-08|1692.98
#2019-11-11|1690.23
#2019-11-12|1708.90
#2019-11-13|1705.93
#2019-11-14|1707.69
#2019-11-15|1723.52
#2019-11-18|1717.07
#2019-11-19|1725.28
#2019-11-20|1714.96
#2019-11-21|1701.84
#2019-11-22|1697.18
#2019-11-25|1712.26
#2019-11-26|1725.64
#2019-11-27|1720.22
#2019-11-28|1718.69
#2019-11-29|1719.63
#2019-12-02|1704.31
#2019-12-03|1713.14
#2019-12-04|1733.63
#2019-12-05|1723.43
#2019-12-06|1731.08
#2019-12-09|1726.26
#2019-12-10|1714.98
#2019-12-11|1726.11
#2019-12-12|1742.14
#2019-12-13|1746.73
#2019-12-16|1774.55
#2019-12-17|1761.35
#2019-12-18|1738.85
#2019-12-19|1739.38
#2019-12-20|1737.88
#2019-12-23|1734.77
#2019-12-24|1735.17
#2019-12-25|1735.17
#2019-12-26|1736.50
#2019-12-27|1757.48
#2019-12-30|1747.11
#2019-12-31|1750.47
#2020-01-01|1750.47
#2020-01-02|1777.31
#2020-01-03|1744.20
#2020-01-06|1737.02
#2020-01-07|1742.69
#2020-01-08|1746.79
#2020-01-09|1758.11
#2020-01-10|1736.98
#2020-01-13|1739.14
#2020-01-14|1749.63
#2020-01-15|1752.91
#2020-01-16|1765.51
#2020-01-17|1764.44
#2020-01-20|1766.30
#2020-01-21|1763.06
#2020-01-22|1745.47
#2020-01-23|1729.34
#2020-01-24|1753.67
#2020-01-27|1705.58
#2020-01-28|1713.64
#2020-01-29|1725.84
#2020-01-30|1700.25
#2020-01-31|1678.32
#2020-02-03|1673.53
#2020-02-04|1701.55
#2020-02-05|1709.29
#2020-02-06|1704.58
#2020-02-07|1689.57
#2020-02-10|1684.61
#2020-02-11|1707.96
#2020-02-12|1711.30
#2020-02-13|1684.04
#2020-02-14|1675.98
#2020-02-17|1676.87
#2020-02-18|1649.02
#2020-02-19|1651.80
#2020-02-20|1641.18
#2020-02-21|1630.15
#2020-02-24|1560.44
#2020-02-25|1528.85
#2020-02-26|1521.23
#2020-02-27|1495.98
#2020-02-28|1439.17
#2020-03-02|1438.79
#2020-03-03|1455.84
#2020-03-04|1445.14
#2020-03-05|1420.34
#2020-03-06|1389.87
#2020-03-09|1294.49
#2020-03-10|1287.48
#2020-03-11|1270.05
#2020-03-12|1086.12
#2020-03-13|1095.87
#2020-03-16|1039.16
#2020-03-17|1029.95
#2020-03-18| 933.87
#2020-03-19| 944.16
#2020-03-20|1000.59
#2020-03-23|1003.62
#2020-03-24|1112.65
#2020-03-25|1140.40
#2020-03-26|1177.06
#2020-03-27|1130.47
#2020-03-30|1155.51
#2020-03-31|1176.78
#2020-04-01|1123.92
#2020-04-02|1137.18
#2020-04-03|1124.99
#2020-04-06|1199.09
#2020-04-07|1237.82
#2020-04-08|1216.60
#2020-04-09|1240.66
#2020-04-10|1240.66
#2020-04-13|1236.35
#2020-04-14|1269.44
#2020-04-15|1200.00
#2020-04-16|1185.22
#2020-04-17|1234.43
#2020-04-20|1244.92
#2020-04-21|1204.76
#2020-04-22|1219.23
#2020-04-23|1247.42
#2020-04-24|1214.24
#2020-04-27|1255.54
#2020-04-28|1251.06
#2020-04-29|1289.95
#2020-04-30|1267.39
#2020-05-01|1273.81
#2020-05-04|1206.36
#2020-05-05|1239.14
#2020-05-06|1219.36
#2020-05-07|1238.08
#2020-05-08|1284.68
#2020-05-11|1274.14
#2020-05-12|1278.61
#2020-05-13|1246.92
#2020-05-14|1216.17
#2020-05-15|1240.51
#2020-05-18|1321.32
#2020-05-19|1342.36
#2020-05-20|1372.29
#2020-05-21|1352.77
#2020-05-22|1341.16
#2020-05-25|1383.11
#2020-05-26|1421.32
#2020-05-27|1430.51
#2020-05-28|1455.25
#2020-05-29|1448.24
#2020-06-01|1450.07
#2020-06-02|1507.32
#2020-06-03|1560.28
#2020-06-04|1578.28
#2020-06-05|1620.69
#2020-06-08|1611.64
#2020-06-09|1587.52
#2020-06-10|1565.03
#2020-06-11|1493.11
#2020-06-12|1476.92
#2020-06-15|1474.54
#2020-06-16|1520.05
#2020-06-17|1535.87
#2020-06-18|1475.95
#2020-06-19|1465.78
#2020-06-22|1453.61
#2020-06-23|1489.20
#2020-06-24|1442.47
#2020-06-25|1435.56
#2020-06-26|1425.72
#2020-06-29|1454.82
#2020-06-30|1468.94
#2020-07-01|1468.70
#2020-07-02|1493.23
#2020-07-03|1491.13
#2020-07-06|1528.74
#2020-07-07|1521.55
#2020-07-08|1508.63
#2020-07-09|1500.50
#2020-07-10|1523.71
#2020-07-13|1555.43
#2020-07-14|1560.41
#2020-07-15|1595.26
#2020-07-16|1606.81
#2020-07-17|1602.40
#2020-07-20|1622.99
#2020-07-21|1642.99
#2020-07-22|1657.00
#2020-07-23|1660.31
#2020-07-24|1628.58
#2020-07-27|1653.26
#2020-07-28|1652.96
#2020-07-29|1665.32
#2020-07-30|1608.10
#2020-07-31|1597.04
#2020-08-03|1627.74
#2020-08-04|1616.61
#2020-08-05|1662.21
#2020-08-06|1670.99
#2020-08-07|1684.54
#2020-08-10|1688.12
#2020-08-11|1718.85
#2020-08-12|1737.91
#2020-08-13|1730.23
#2020-08-14|1709.16
#2020-08-17|1723.29
#2020-08-18|1729.28
#2020-08-19|1742.02
#2020-08-20|1710.34
#2020-08-21|1698.54
#2020-08-24|1740.64
#2020-08-25|1741.09
#2020-08-26|1762.95
#2020-08-27|1743.95
#2020-08-28|1749.41
#2020-08-31|1741.38
#2020-09-01|1750.42
#2020-09-02|1758.82
#2020-09-03|1723.59
#2020-09-04|1707.81
#2020-09-07|1734.15
#2020-09-08|1716.50
#2020-09-09|1747.77
#2020-09-10|1751.78
#2020-09-11|1739.10
#2020-09-14|1741.61
#2020-09-15|1740.26
#2020-09-16|1761.79
#2020-09-17|1759.21
#2020-09-18|1752.18
#2020-09-21|1650.92
#2020-09-22|1658.02
#2020-09-23|1656.33
#2020-09-24|1649.90
#2020-09-25|1632.00
#2020-09-28|1685.17
#2020-09-29|1691.95
#2020-09-30|1684.97
#2020-10-01|1681.69
#2020-10-02|1674.56
#2020-10-05|1706.97
#2020-10-06|1725.73
#2020-10-07|1738.65
#2020-10-08|1753.75
#2020-10-09|1771.08
#2020-10-12|1781.34
#2020-10-13|1754.39
#2020-10-14|1769.65
#2020-10-15|1715.54
#2020-10-16|1747.33
#2020-10-19|1750.97
#2020-10-20|1760.67
#2020-10-21|1743.07
#2020-10-22|1735.09
#2020-10-23|1745.62
#2020-10-26|1700.57
#2020-10-27|1681.70
#2020-10-28|1589.16
#2020-10-29|1577.87
#2020-10-30|1579.52
#2020-11-02|1620.51
#2020-11-03|1676.01
#2020-11-04|1687.09
#2020-11-05|1740.39
#2020-11-06|1734.76
#2020-11-09|1810.38
#2020-11-10|1820.31
#2020-11-11|1806.52
#2020-11-12|1785.43
#2020-11-13|1788.34
#2020-11-16|1799.64
#2020-11-17|1801.69
#2020-11-18|1796.99
#2020-11-19|1773.64
#2020-11-20|1788.59
#2020-11-23|1799.91
#2020-11-24|1840.18
#2020-11-25|1843.48
#2020-11-26|1835.39
#2020-11-27|1852.33
#2020-11-30|1837.31
#2020-12-01|1867.44
#2020-12-02|1870.15
#2020-12-03|1873.30
#2020-12-04|1878.76
#2020-12-07|1868.82
#2020-12-08|1881.41
#2020-12-09|1873.80
#2020-12-10|1875.73
#2020-12-11|1858.80
#2020-12-14|1867.47
#2020-12-15|1898.25
#2020-12-16|1930.80
#2020-12-17|1957.46
#2020-12-18|1968.65
#2020-12-21|1905.83
#2020-12-22|1918.78
#2020-12-23|1952.12
#2020-12-24|1951.64
#2020-12-25|1951.64
#2020-12-28|1990.66
#2020-12-29|1982.41
#2020-12-30|1984.78
#2020-12-31|1974.29
#2021-01-01|1974.29
#2021-01-04|1987.09
#2021-01-05|1982.00
#2021-01-06|2025.76
#2021-01-07|2067.17
#2021-01-08|2069.26
#2021-01-11|2040.44
#2021-01-12|2058.69
#2021-01-13|2056.34
#2021-01-14|2068.04
#2021-01-15|2012.76
#2021-01-18|2022.91
#2021-01-19|2039.04
#2021-01-20|2056.36
#2021-01-21|2077.00
#2021-01-22|2135.57
#2021-01-25|2071.63
#2021-01-26|2105.46
#2021-01-27|2057.66
#2021-01-28|2076.09
#2021-01-29|2046.38
#2021-02-01|2064.36
#2021-02-02|2095.63
#2021-02-03|2110.24
#2021-02-04|2132.43
#2021-02-05|2126.53
#2021-02-08|2132.58
#2021-02-09|2126.19
#2021-02-10|2142.77
#2021-02-11|2151.03
#2021-02-12|2162.11
#2021-02-15|2153.70
#2021-02-16|2148.35
#2021-02-17|2121.99
#2021-02-18|2102.49
#2021-02-19|2147.13
#2021-02-22|2143.74
#2021-02-23|2104.18
#2021-02-24|2125.92
#2021-02-25|2128.71
#2021-02-26|2085.64
#2021-03-01|2124.91
#2021-03-02|2118.55
#2021-03-03|2150.33
#2021-03-04|2117.99
#2021-03-05|2058.42
#2021-03-08|2140.50
#2021-03-09|2166.08
#2021-03-10|2156.27
#2021-03-11|2193.35
#2021-03-12|2184.96
#2021-03-15|2172.54
#2021-03-16|2174.84
#2021-03-17|2171.68
#2021-03-18|2226.86
#2021-03-19|2177.66
#2021-03-22|2168.75
#2021-03-23|2149.27
#2021-03-24|2143.49
#2021-03-25|2135.56
#2021-03-26|2169.48
#2021-03-29|2169.41
#2021-03-30|2211.24
#2021-03-31|2206.46
#2021-04-01|2220.49
#2021-04-02|2220.49
#2021-04-05|2227.66
#2021-04-06|2247.58
#2021-04-07|2241.84
#2021-04-08|2246.26
#2021-04-09|2254.86
#2021-04-12|2250.89
#2021-04-13|2264.00
#2021-04-14|2256.96
#2021-04-15|2269.86
#2021-04-16|2329.49
#2021-04-19|2308.76
#2021-04-20|2270.41
#2021-04-21|2279.98
#2021-04-22|2300.35
#2021-04-23|2315.61
#2021-04-26|2323.44
#2021-04-27|2329.45
#2021-04-28|2321.70
#2021-04-29|2305.01
#2021-04-30|2291.78
#2021-05-03|2327.30
#2021-05-04|2255.86
#2021-05-05|2322.38
#2021-05-06|2341.78
#2021-05-07|2404.56
#2021-05-10|2411.65
#2021-05-11|2352.13
#2021-05-12|2327.61
#2021-05-13|2335.18
#2021-05-14|2400.35
#2021-05-17|2375.93
#2021-05-18|2385.13
#2021-05-19|2319.50
#2021-05-20|2341.33
#2021-05-21|2353.07
#2021-05-24|2358.95
#2021-05-25|2380.16
#2021-05-26|2376.39
#2021-05-27|2372.24
#2021-05-28|2399.37
#2021-05-31|2390.19
#2021-06-01|2422.84
#2021-06-02|2425.32
#2021-06-03|2408.76
#2021-06-04|2418.67
#2021-06-07|2432.07
#2021-06-08|2419.91
#2021-06-09|2416.82
#2021-06-10|2401.81
#2021-06-11|2418.97
#2021-06-14|2410.54
#2021-06-15|2431.33
#2021-06-16|2420.85
#2021-06-17|2384.35
#2021-06-18|2322.86
#2021-06-21|2374.06
#2021-06-22|2377.52
#2021-06-23|2381.77
#2021-06-24|2385.01
#2021-06-25|2404.76
#2021-06-28|2367.29
#2021-06-29|2354.31
#2021-06-30|2316.42
#2021-07-01|2325.45
#2021-07-02|2323.46
#2021-07-05|2333.20
#2021-07-06|2304.39
#2021-07-07|2317.27
#2021-07-08|2297.87
#2021-07-09|2333.22
#2021-07-12|2339.41
#2021-07-13|2337.52
#2021-07-14|2329.31
#2021-07-15|2292.27
#2021-07-16|2279.41
#2021-07-19|2221.27
#2021-07-20|2231.05
#2021-07-21|2282.55
#2021-07-22|2315.50
#2021-07-23|2334.42
#2021-07-26|2343.26
#2021-07-27|2332.18
#2021-07-28|2339.05
#2021-07-29|2355.61
#2021-07-30|2322.78
#2021-08-02|2357.68
#2021-08-03|2351.85
#2021-08-04|2376.58
#2021-08-05|2416.74
#2021-08-06|2387.04
#2021-08-09|2361.36
#2021-08-10|2364.84
#2021-08-11|2393.17
#2021-08-12|2403.76
#2021-08-13|2412.17
#2021-08-16|2400.42
#2021-08-17|2398.09
#2021-08-18|2409.26
#2021-08-19|2361.48
#2021-08-20|2353.49
#2021-08-23|2383.93
#2021-08-24|2393.16
#2021-08-25|2381.55
#2021-08-26|2381.06
#2021-08-27|2410.10
#2021-08-30|2424.38
#2021-08-31|2415.84
#2021-09-01|2408.46
#2021-09-02|2437.96
#2021-09-03|2438.64
#2021-09-06|2469.65
#2021-09-07|2459.63
#2021-09-08|2394.39
#2021-09-09|2413.15
#2021-09-10|2437.85
#2021-09-13|2440.53
#2021-09-14|2454.28
#2021-09-15|2441.10
#2021-09-16|2456.54
#2021-09-17|2427.61
#2021-09-20|2347.67
#2021-09-21|2380.05
#2021-09-22|2414.53
#2021-09-23|2431.87
#2021-09-24|2398.34
#2021-09-27|2385.57
#2021-09-28|2320.06
#2021-09-29|2316.74
#2021-09-30|2288.59
#2021-10-01|2249.53
#2021-10-04|2229.50
#2021-10-05|2245.57
#2021-10-06|2194.22
#2021-10-07|2234.46
#2021-10-08|2228.48
#2021-10-11|2213.26
#2021-10-12|2209.18
#2021-10-13|2224.11
#2021-10-14|2265.63
#2021-10-15|2274.49
#2021-10-18|2262.49
#2021-10-19|2290.11
#2021-10-20|2291.11
#2021-10-21|2264.21
#2021-10-22|2279.29
#2021-10-25|2265.80
#2021-10-26|2303.58
#2021-10-27|2292.07
#2021-10-28|2305.83
#2021-10-29|2289.25
#2021-11-01|2311.95
#2021-11-02|2347.73
#2021-11-03|2352.49
#2021-11-04|2374.54
#2021-11-05|2358.50
#2021-11-08|2375.67
#2021-11-09|2378.28
#2021-11-10|2369.26
#2021-11-11|2398.76
#2021-11-12|2365.46
#2021-11-15|2376.44
#2021-11-16|2390.87
#2021-11-17|2383.49
#2021-11-18|2386.76
#2021-11-19|2388.58
#2021-11-22|2383.59
#2021-11-23|2342.84
#2021-11-24|2319.27
#2021-11-25|2329.49
#2021-11-26|2242.44
#2021-11-29|2225.99
#2021-11-30|2182.59
#2021-12-01|2275.78
#2021-12-02|2251.61
#2021-12-03|2227.15
#2021-12-06|2256.85
#2021-12-07|2322.20
#2021-12-08|2321.21
#2021-12-09|2294.55
#2021-12-10|2291.32
#2021-12-13|2279.81
#2021-12-14|2246.56
#2021-12-15|2253.04
#2021-12-16|2284.43
#2021-12-17|2259.05
#2021-12-20|2224.41
#2021-12-21|2249.57
#2021-12-22|2284.32
#2021-12-23|2314.01
#2021-12-24|2318.21
#2021-12-27|2332.36
#2021-12-28|2352.26
#2021-12-29|2350.30
#2021-12-30|2352.58
#2021-12-31|2361.09
#2022-01-03|2361.29
#2022-01-04|2395.38
#2022-01-05|2423.46
#2022-01-06|2369.06
#2022-01-07|2356.12
#2022-01-10|2287.47
#2022-01-11|2319.04
#2022-01-12|2360.70
#2022-01-13|2363.66
#2022-01-14|2307.51
#2022-01-17|2308.93
#2022-01-18|2256.77
#2022-01-19|2268.65
#2022-01-20|2293.75
#2022-01-21|2243.58
#2022-01-24|2134.14
#2022-01-25|2141.64
#2022-01-26|2191.92
#2022-01-27|2162.43
#2022-01-28|2135.69
#2022-01-31|2168.04
#2022-02-01|2204.81
#2022-02-02|2217.11
#2022-02-03|2195.05
#2022-02-04|2149.14
#2022-02-07|2173.32
#2022-02-08|2181.02
#2022-02-09|2218.35
#2022-02-10|2270.58
#2022-02-11|2257.96
#2022-02-14|2192.76
#2022-02-15|2261.17
#2022-02-16|2252.96
#2022-02-17|2215.48
#2022-02-18|2172.91
#2022-02-21|2119.87
#2022-02-22|2093.48
#2022-02-23|2078.91
#2022-02-24|1936.46
#2022-02-25|2043.41
#2022-02-28|2027.62
#2022-03-01|1934.26
#2022-03-02|1957.25
#2022-03-03|1925.40
#2022-03-04|1782.74
#2022-03-07|1756.45
#2022-03-08|1771.29
#2022-03-09|1960.70
#2022-03-10|1895.76
#2022-03-11|1931.59
#2022-03-14|1975.65
#2022-03-15|1967.10
#2022-03-16|2070.56
#2022-03-17|2080.07
#2022-03-18|2078.94
#2022-03-21|2061.14
#2022-03-22|2055.90
#2022-03-23|2018.19
#2022-03-24|2007.48
#2022-03-25|1978.75
#2022-03-28|1990.08
#2022-03-29|2076.74
#2022-03-30|2026.94
#2022-03-31|1969.23
#2022-04-01|1950.25
#2022-04-04|1944.28
#2022-04-05|1880.76
#2022-04-06|1815.97
#2022-04-07|1798.44
#2022-04-08|1817.07
#2022-04-11|1805.54
#2022-04-12|1809.59
#2022-04-13|1801.99
#2022-04-14|1805.93
#2022-04-15|1805.93
#2022-04-18|1808.78
#2022-04-19|1819.79
#2022-04-20|1869.86
#2022-04-21|1904.19
#2022-04-22|1843.58
#2022-04-25|1798.84
#2022-04-26|1754.96
#2022-04-27|1744.34
#2022-04-28|1768.79
#2022-04-29|1787.35
#2022-05-02|1748.05
#2022-05-03|1760.37
#2022-05-04|1771.01
#2022-05-05|1756.50
#2022-05-06|1739.48
#2022-05-09|1680.89
#2022-05-10|1707.75
#2022-05-11|1738.61
#2022-05-12|1691.88
#2022-05-13|1731.26
#2022-05-16|1710.71
#2022-05-17|1776.19
#2022-05-18|1743.06
#2022-05-19|1730.71
#2022-05-20|1744.38
#2022-05-23|1783.17
#2022-05-24|1755.13
#2022-05-25|1763.82
#2022-05-26|1810.19
#2022-05-27|1843.95
#2022-05-30|1893.76
#2022-05-31|1848.79
#2022-06-01|1834.61
#2022-06-02|1876.75
#2022-06-03|1869.79
#2022-06-06|1897.96
#2022-06-07|1886.99
#2022-06-08|1874.21
#2022-06-09|1819.98
#2022-06-10|1725.08
#2022-06-13|1658.41
#2022-06-14|1635.60
#2022-06-15|1651.92
#2022-06-16|1593.36
#2022-06-17|1608.92
#2022-06-20|1625.28
#2022-06-21|1630.68
#2022-06-22|1610.27
#2022-06-23|1560.99
#2022-06-24|1603.08
#2022-06-27|1637.64
#2022-06-28|1626.30
#2022-06-29|1586.75
#2022-06-30|1541.44
#2022-07-01|1527.86
#2022-07-04|1537.90
#2022-07-05|1451.91
#2022-07-06|1466.45
#2022-07-07|1504.52
#2022-07-08|1531.70
#2022-07-11|1479.48
#2022-07-12|1489.42
#2022-07-13|1478.49
#2022-07-14|1449.40
#2022-07-15|1511.70
#2022-07-18|1546.82
#2022-07-19|1607.38
#2022-07-20|1614.59
#2022-07-21|1611.22
#2022-07-22|1601.02
#2022-07-25|1587.61
#2022-07-26|1549.14
#2022-07-27|1564.26
#2022-07-28|1590.75
#2022-07-29|1633.48
#2022-08-01|1644.08
#2022-08-02|1622.75
#2022-08-03|1629.05
#2022-08-04|1661.84
#2022-08-05|1651.01
#2022-08-08|1660.09
#2022-08-09|1625.54
#2022-08-10|1682.79
#2022-08-11|1690.05
#2022-08-12|1677.62
#2022-08-15|1676.30
#2022-08-16|1684.15
#2022-08-17|1639.10
#2022-08-18|1642.90
#2022-08-19|1599.58
#2022-08-22|1526.70
#2022-08-23|1522.98
#2022-08-24|1532.55
#2022-08-25|1535.82
#2022-08-26|1510.80
#2022-08-29|1496.13
#2022-08-30|1511.50
#2022-08-31|1493.69
#2022-09-01|1443.63
#2022-09-02|1513.79
#2022-09-05|1456.70
#2022-09-06|1467.73
#2022-09-07|1478.59
#2022-09-08|1467.02
#2022-09-09|1506.53
#2022-09-12|1561.83
#2022-09-13|1502.55
#2022-09-14|1464.99
#2022-09-15|1454.04
#2022-09-16|1417.76
#2022-09-19|1429.12
#2022-09-20|1405.61
#2022-09-21|1401.19
#2022-09-22|1360.43
#2022-09-23|1319.63
#2022-09-26|1312.57
#2022-09-27|1304.71
#2022-09-28|1317.22
#2022-09-29|1317.87
#2022-09-30|1354.26
#2022-10-03|1367.45
#2022-10-04|1445.63
#2022-10-05|1404.64
#2022-10-06|1405.72
#2022-10-07|1368.48
#2022-10-10|1378.28
#2022-10-11|1375.06
#2022-10-12|1366.52
#2022-10-13|1400.11
#2022-10-14|1399.97
#2022-10-17|1442.51
#2022-10-18|1468.60
#2022-10-19|1455.79
#2022-10-20|1467.19
#2022-10-21|1446.73
#2022-10-24|1490.71
#2022-10-25|1525.07
#2022-10-26|1560.95
#2022-10-27|1556.06
#2022-10-28|1538.25
#2022-10-31|1523.21
#2022-11-01|1537.29
#2022-11-02|1513.34
#2022-11-03|1467.25
#2022-11-04|1539.18
#2022-11-07|1574.36
#2022-11-08|1607.68
#2022-11-09|1592.33
#2022-11-10|1688.90
#2022-11-11|1741.96
#2022-11-14|1747.97
#2022-11-15|1755.23
#2022-11-16|1735.70
#2022-11-17|1780.24
#2022-11-18|1820.12
#2022-11-21|1771.96
#2022-11-22|1797.69
#2022-11-23|1812.23
#2022-11-24|1828.51
#2022-11-25|1835.49
#2022-11-28|1821.00
#2022-11-29|1822.44
#2022-11-30|1804.05
#2022-12-01|1860.06
#2022-12-02|1877.31
#2022-12-05|1882.68
#2022-12-06|1863.11
#2022-12-07|1847.92
#2022-12-08|1851.55
#2022-12-09|1870.59
#2022-12-12|1867.19
#2022-12-13|1907.29
#2022-12-14|1891.35
#2022-12-15|1817.41
#2022-12-16|1803.05
#2022-12-19|1793.46
#2022-12-20|1794.56
#2022-12-21|1822.12
#2022-12-22|1794.04
#2022-12-23|1801.17
#2022-12-26|1801.17
#2022-12-27|1818.26
#2022-12-28|1802.88
#2022-12-29|1831.26
#2022-12-30|1814.97
#2023-01-02|1836.33
#2023-01-03|1835.02
#2023-01-04|1886.21
#2023-01-05|1877.81
#2023-01-06|1912.09
#2023-01-09|1973.70
#2023-01-10|1959.25
#2023-01-11|1981.23
#2023-01-12|2015.42
#2023-01-13|2022.45
#2023-01-16|2032.95
#2023-01-17|2060.46
#2023-01-18|2076.49
#2023-01-19|2011.93
#2023-01-20|2043.63
#2023-01-23|2069.81
#2023-01-24|2067.49
#2023-01-25|2069.58
#2023-01-26|2076.40
#2023-01-27|2084.80
#2023-01-30|2070.89
#2023-01-31|2060.97
#2023-02-01|2090.93
#2023-02-02|2137.19
#2023-02-03|2130.65
#2023-02-06|2074.93
#2023-02-07|2045.04
#2023-02-08|2042.61
#2023-02-09|2124.23
#2023-02-10|2095.91
#2023-02-13|2110.99
#2023-02-14|2097.92
#2023-02-15|2130.57
#2023-02-16|2123.28
#2023-02-17|2106.76
#2023-02-20|2106.88
#2023-02-21|2090.42
#2023-02-22|2083.06
#2023-02-23|2097.66
#2023-02-24|2040.18
#2023-02-27|2075.95
#2023-02-28|2079.26
#2023-03-01|2105.94
#2023-03-02|2085.35
#2023-03-03|2120.18
#2023-03-06|2148.47
#2023-03-07|2127.39
#2023-03-08|2131.68
#2023-03-09|2147.57
#2023-03-10|2125.07
#2023-03-13|2058.45
#2023-03-14|2114.11
#2023-03-15|1982.41
#2023-03-16|2036.44
#2023-03-17|2006.91
#2023-03-20|2049.81
#2023-03-21|2109.12
#2023-03-22|2133.10
#2023-03-23|2162.46
#2023-03-24|2076.77
#2023-03-27|2102.79
#2023-03-28|2129.43
#2023-03-29|2154.83
#2023-03-30|2199.33
#2023-03-31|2201.31
#2023-04-03|2189.30
#2023-04-04|2201.89
#2023-04-05|2136.60
#2023-04-06|2118.86
#2023-04-07|2118.86
#2023-04-10|2102.57
#2023-04-11|2144.13
#2023-04-12|2175.71
#2023-04-13|2195.60
#2023-04-14|2207.39
#2023-04-17|2205.69
#2023-04-18|2230.73
#2023-04-19|2221.62
#2023-04-20|2226.77
#2023-04-21|2216.38
#2023-04-24|2224.93
#2023-04-25|2218.25
#2023-04-26|2204.44
#2023-04-27|2215.60
#2023-04-28|2245.68
#2023-05-01|2233.58
#2023-05-02|2213.21
#2023-05-03|2249.54
#2023-05-04|2215.33
#2023-05-05|2241.39
#2023-05-08|2237.52
#2023-05-09|2226.66
#2023-05-10|2214.23
#2023-05-11|2193.16
#2023-05-12|2198.00
#2023-05-15|2200.11
#2023-05-16|2190.64
#2023-05-17|2211.13
#2023-05-18|2244.58
#2023-05-19|2265.91
#2023-05-22|2259.25
#2023-05-23|2222.74
#2023-05-24|2171.77
#2023-05-25|2170.96
#2023-05-26|2201.14
#2023-05-29|2195.15
#2023-05-30|2206.09
#2023-05-31|2154.97
#2023-06-01|2200.05
#2023-06-02|2236.78
#2023-06-05|2220.24
#2023-06-06|2215.28
#2023-06-07|2220.90
#2023-06-08|2246.07
#2023-06-09|2233.58
#2023-06-12|2263.91
#2023-06-13|2315.47
#2023-06-14|2335.64
#2023-06-15|2359.90
#2023-06-16|2357.24
#2023-06-19|2350.15
#2023-06-20|2325.33
#2023-06-21|2316.40
#2023-06-22|2319.72
#2023-06-23|2278.92
#2023-06-26|2270.22
#2023-06-27|2304.37
#2023-06-28|2280.38
#2023-06-29|2263.56
#2023-06-30|2296.10
#2023-07-03|2271.32
#2023-07-04|2252.82
#2023-07-05|2228.18
#2023-07-06|2168.84
#2023-07-07|2192.80
#2023-07-10|2215.36
#2023-07-11|2241.63
#2023-07-12|2314.10
#2023-07-13|2338.05
#2023-07-14|2347.29
#2023-07-17|2337.28
#2023-07-18|2349.55
#2023-07-19|2323.59
#2023-07-20|2342.65
#2023-07-21|2334.97
#2023-07-24|2321.10
#2023-07-25|2309.23
#2023-07-26|2298.19
#2023-07-27|2345.00
#2023-07-28|2345.80
#2023-07-31|2349.11
#2023-08-01|2281.97
#2023-08-02|2242.67
#2023-08-03|2233.65
#2023-08-04|2282.01
#2023-08-07|2272.81
#2023-08-08|2228.99
#2023-08-09|2246.23
#2023-08-10|2215.73
#2023-08-11|2179.16
#2023-08-14|2178.00
#2023-08-15|2170.29
#2023-08-16|2164.04
#2023-08-17|2133.78
#2023-08-18|2111.86
#2023-08-21|2118.50
#2023-08-22|2131.04
#2023-08-23|2125.95
#2023-08-24|2098.59
#2023-08-25|2088.53
#2023-08-28|2121.96
#2023-08-29|2148.97
#2023-08-30|2157.96
#2023-08-31|2152.83
#2023-09-01|2128.94
#2023-09-04|2122.14
#2023-09-05|2090.68
#2023-09-06|2086.17
#2023-09-07|2079.59
#2023-09-08|2081.83
#2023-09-11|2085.49
#2023-09-12|2064.05
#2023-09-13|2051.47
#2023-09-14|2064.05
#2023-09-15|2081.41
#2023-09-18|2069.24
#2023-09-19|2026.39
#2023-09-20|2051.68
#2023-09-21|2010.46
#2023-09-22|2002.67
#2023-09-25|1976.24
#2023-09-26|1952.42
#2023-09-27|1963.62
#2023-09-28|1998.71
#2023-09-29|2003.14
#2023-10-02|1964.69
#2023-10-03|1938.62
#2023-10-04|1940.51
#2023-10-05|1940.82
#2023-10-06|1971.93
#2023-10-09|1951.48
#2023-10-10|2006.73
#2023-10-11|2022.51
#2023-10-12|2001.92
#2023-10-13|1963.10
#2023-10-16|1977.30
#2023-10-17|1978.89
#2023-10-18|1937.64
#2023-10-19|1925.19
#2023-10-20|1894.06
#2023-10-23|1911.18
#2023-10-24|1908.86
#2023-10-25|1894.87
#2023-10-26|1844.36
#2023-10-27|1854.87
#2023-10-30|1876.57
#2023-10-31|1878.09
#2023-11-01|1879.58
#2023-11-02|1922.63
#2023-11-03|1951.14
#2023-11-06|1952.19
#2023-11-07|1933.07
#2023-11-08|1961.95
#2023-11-09|1997.40
#2023-11-10|1967.03
#2023-11-13|1995.25
#2023-11-14|2064.69
#2023-11-15|2094.11
#2023-11-16|2142.33
#2023-11-17|2163.46
#2023-11-20|2173.15
#2023-11-21|2171.67
#2023-11-22|2176.92
#2023-11-23|2182.31
#2023-11-24|2204.74
#2023-11-27|2192.33
#2023-11-28|2214.75
#2023-11-29|2237.51
#2023-11-30|2231.48
#2023-12-01|2250.40
#2023-12-04|2246.58
#2023-12-05|2269.85
#2023-12-06|2291.61
#2023-12-07|2293.92
#2023-12-08|2309.37
#2023-12-11|2317.26
#2023-12-12|2324.71
#2023-12-13|2319.58
#2023-12-14|2395.13
#2023-12-15|2396.60
#2023-12-18|2366.57
#2023-12-19|2418.68
#2023-12-20|2421.27
#2023-12-21|2421.10
#2023-12-22|2423.25
#2023-12-25|2423.25
#2023-12-26|2426.33
#2023-12-27|2450.05
#2023-12-28|2443.82
#2023-12-29|2443.83
#2024-01-01|2443.83
#2024-01-02|2412.21
#2024-01-03|2343.42
#2024-01-04|2360.89
#2024-01-05|2353.38
#2024-01-08|2362.51
#2024-01-09|2345.19
#2024-01-10|2369.45
#2024-01-11|2359.43
#2024-01-12|2394.94
#2024-01-15|2372.35
#2024-01-16|2347.28
#2024-01-17|2316.53
#2024-01-18|2342.76
#2024-01-19|2338.58
#2024-01-22|2371.68
#2024-01-23|2351.88
#2024-01-24|2421.67
#2024-01-25|2406.85
#2024-01-26|2417.72
#2024-01-29|2402.20
#2024-01-30|2420.18
#2024-01-31|2405.78
#2024-02-01|2397.84
#2024-02-02|2396.31
#2024-02-05|2355.63
#2024-02-06|2393.08
#2024-02-07|2379.04
#2024-02-08|2396.23
#2024-02-09|2400.53
#2024-02-12|2403.26
#2024-02-13|2380.70
#2024-02-14|2395.09
#2024-02-15|2430.53
#2024-02-16|2464.25
#2024-02-19|2470.50
#2024-02-20|2476.63
#2024-02-21|2484.91
#2024-02-22|2507.61
#2024-02-23|2532.81
#2024-02-26|2538.31
#2024-02-27|2551.11
#2024-02-28|2582.87
#2024-02-29|2607.62
#2024-03-01|2637.78
#2024-03-04|2633.77
#2024-03-05|2612.19
#2024-03-06|2605.60
#2024-03-07|2631.65
#2024-03-08|2627.82
#2024-03-11|2611.04
#2024-03-12|2640.31
#2024-03-13|2656.27
#2024-03-14|2654.48
#2024-03-15|2676.26
#2024-03-18|2670.90
#2024-03-19|2604.04
#2024-03-20|2613.78
#2024-03-21|2623.44
#2024-03-22|2635.22
#2024-03-25|2639.66
#2024-03-26|2662.39
#2024-03-27|2670.25
#2024-03-28|2664.44
#2024-03-29|2664.44
#2024-04-01|2650.75
#2024-04-02|2635.83
#2024-04-03|2660.80
#2024-04-04|2677.02
#2024-04-05|2626.22
#2024-04-08|2665.28
#2024-04-09|2620.85
#2024-04-10|2604.01
#2024-04-11|2586.18
#2024-04-12|2561.45
#2024-04-15|2591.99
#2024-04-16|2548.01
#2024-04-17|2538.11
#2024-04-18|2553.35
#2024-04-19|2528.57
#2024-04-22|2537.81
#2024-04-23|2573.36
#2024-04-24|2560.08
#2024-04-25|2538.91
#2024-04-26|2584.68
#2024-04-29|2604.14
#2024-04-30|2573.83
#2024-05-01|2571.66
#2024-05-02|2565.94
#2024-05-03|2612.15
#2024-05-06|2640.10
#2024-05-07|2646.25
#2024-05-08|2652.46
#2024-05-09|2695.39
#2024-05-10|2729.49
#2024-05-13|2733.37
#2024-05-14|2715.12
#2024-05-15|2746.27
#2024-05-16|2659.35
#2024-05-17|2639.97
#2024-05-20|2651.50
#2024-05-21|2641.65
#2024-05-22|2629.17
#2024-05-23|2659.04
#2024-05-24|2669.73
#2024-05-27|2688.70
#2024-05-28|2673.35
#2024-05-29|2624.87
#2024-05-30|2635.82
#2024-05-31|2645.42
#2024-06-03|2665.90
#2024-06-04|2628.63
#2024-06-05|2674.29
#2024-06-06|2659.90
#2024-06-07|2626.49
#2024-06-10|2604.50
#2024-06-11|2570.82
#2024-06-12|2655.26
#2024-06-13|2560.29
#2024-06-14|2468.88
#2024-06-17|2499.75
#2024-06-18|2514.55
#2024-06-19|2512.78
#2024-06-20|2533.64
#2024-06-21|2493.74
#2024-06-24|2546.60
#2024-06-25|2513.56
#2024-06-26|2503.55
#2024-06-27|2540.15
#2024-06-28|2543.95
#2024-07-01|2580.48
#2024-07-02|2567.48
#2024-07-03|2620.61
#2024-07-04|2638.28
#2024-07-05|2631.68
#2024-07-08|2638.93
#2024-07-09|2590.33
#2024-07-10|2623.95
#2024-07-11|2669.63
#2024-07-12|2732.66
#2024-07-15|2711.05
#2024-07-16|2702.44
#2024-07-17|2667.56
#2024-07-18|2619.86
#2024-07-19|2601.39
#2024-07-22|2634.52
#2024-07-23|2616.46
#2024-07-24|2583.68
#2024-07-25|2554.40
#2024-07-26|2580.23
#2024-07-29|2556.67
#2024-07-30|2571.44
#2024-07-31|2585.27
#2024-08-01|2495.90
#2024-08-02|2430.64
#2024-08-05|2407.72
#2024-08-06|2397.61
#2024-08-07|2432.08
#2024-08-08|2451.69
#2024-08-09|2449.37
#2024-08-12|2452.53
#2024-08-13|2475.14
#2024-08-14|2509.72
#2024-08-15|2543.09
#2024-08-16|2552.91
#2024-08-19|2580.80
#2024-08-20|2572.05
#2024-08-21|2588.31
#2024-08-22|2585.26
#2024-08-23|2626.54
#2024-08-26|2626.64
#2024-08-27|2619.02
#2024-08-28|2625.31
#2024-08-29|2636.20
#2024-08-30|2638.45
#2024-09-02|2635.41
#2024-09-03|2590.40
#2024-09-04|2581.15
#2024-09-05|2559.60
#2024-09-06|2520.17
#2024-09-09|2524.38
#2024-09-10|2512.78
#2024-09-11|2508.56
#2024-09-12|2553.45
#2024-09-13|2569.66
#2024-09-16|2563.68
#2024-09-17|2584.20
#2024-09-18|2581.12
#2024-09-19|2638.50
#2024-09-20|2588.72
#2024-09-23|2591.90
#2024-09-24|2624.73
#2024-09-25|2651.51
#2024-09-26|2738.65
#2024-09-27|2759.43
#2024-09-30|2734.77
#2024-10-01|2703.20
#2024-10-02|2697.62
#2024-10-03|2683.14
#2024-10-04|2702.16
#2024-10-07|2707.55
#2024-10-08|2671.60
#2024-10-09|2710.35
#2024-10-10|2672.57
#2024-10-11|2695.85
#2024-10-14|2696.68
#2024-10-15|2683.06
#2024-10-16|2665.16
#2024-10-17|2680.35
#2024-10-18|2713.15
#2024-10-21|2695.77
#2024-10-22|2679.43
#2024-10-23|2639.25
#2024-10-24|2649.25
#2024-10-25|2668.09
#2024-10-28|2679.66
#2024-10-29|2665.14
#2024-10-30|2657.83
#2024-10-31|2630.48
#2024-11-01|2658.53
#2024-11-04|2661.05
#2024-11-05|2684.10
#2024-11-06|2638.94
#2024-11-07|2731.05
#2024-11-08|2677.21
#2024-11-11|2691.04
#2024-11-12|2613.37
#2024-11-13|2605.02
#2024-11-14|2669.33
#2024-11-15|2653.41
#2024-11-18|2647.77
#2024-11-19|2610.03
#2024-11-20|2577.34
#2024-11-21|2580.83
#2024-11-22|2583.66
#2024-11-25|2620.05
#2024-11-26|2598.62
#2024-11-27|2608.02
#2024-11-28|2628.65
#2024-11-29|2657.37
#2024-12-02|2675.34
#2024-12-03|2709.43
#2024-12-04|2737.06
#2024-12-05|2771.23
#2024-12-06|2769.93
#2024-12-09|2760.76
#2024-12-10|2728.41
#2024-12-11|2759.33
#2024-12-12|2737.39
#2024-12-13|2715.24
#2024-12-16|2705.05
#2024-12-17|2709.20
#2024-12-18|2712.21
#2024-12-19|2643.01
#2024-12-20|2643.83
#2024-12-23|2641.83
#2024-12-24|2642.21
#2024-12-25|2642.21
#2024-12-26|2646.66
#2024-12-27|2661.63
#2024-12-30|2640.82
#2024-12-31|2634.33
#2025-01-01|2634.33
#2025-01-02|2614.85
#2025-01-03|2598.48
#2025-01-06|2685.93
#2025-01-07|2699.67
#2025-01-08|2711.04
#2025-01-09|2716.95
#2025-01-10|2677.91
#2025-01-13|2640.75
#2025-01-14|2677.51
#2025-01-15|2713.11
#2025-01-16|2720.54
#2025-01-17|2784.26
#2025-01-20|2828.14
#2025-01-21|2847.99
#2025-01-22|2882.98
#2025-01-23|2906.92
#2025-01-24|2934.28
#2025-01-27|2875.15
#2025-01-28|2851.53
#2025-01-29|2885.37
#2025-01-30|2909.34
#2025-01-31|2918.98
#2025-02-03|2846.96
#2025-02-04|2859.01
#2025-02-05|2860.37
#2025-02-06|2900.55
#2025-02-07|2892.43
#2025-02-10|2924.00
#2025-02-11|2962.28
#2025-02-12|2946.92
#2025-02-13|3109.72
#2025-02-14|3176.97
#2025-02-17|3250.02
#2025-02-18|3252.27
#2025-02-19|3162.87
#2025-02-20|3151.76
#2025-02-21|3150.52
#2025-02-24|3168.49
#2025-02-25|3179.92
#2025-02-26|3263.41
#2025-02-27|3217.29
#2025-02-28|3227.56
#2025-03-03|3388.93
#2025-03-04|3251.24
#2025-03-05|3594.29
#2025-03-06|3770.21
#2025-03-07|3637.87
#2025-03-10|3547.41
#2025-03-11|3535.67
#2025-03-12|3632.30
#2025-03-13|3606.85
#2025-03-14|3725.96
#2025-03-17|3777.55
#2025-03-18|3857.52
#2025-03-19|3808.62
#2025-03-20|3729.52
#2025-03-21|3639.83
#2025-03-24|3617.80
#2025-03-25|3655.80
#2025-03-26|3620.64
#2025-03-27|3575.58
#2025-03-28|3499.51
#2025-03-31|3447.82
#2025-04-01|3501.07
#2025-04-02|3482.82
#2025-04-03|3331.09
#2025-04-04|3164.98
#2025-04-07|3021.13
#2025-04-08|3128.29
#2025-04-09|3085.66
#2025-04-10|3280.04
#2025-04-11|3260.54
#2025-04-14|3391.56
#2025-04-15|3432.46
#2025-04-16|3445.20
#2025-04-17|3418.53
#2025-04-18|3418.53
#2025-04-21|3463.10
#2025-04-22|3458.73
#2025-04-23|3478.94
#2025-04-24|3526.34
#2025-04-25|3602.26
#2025-04-28|3573.57
#2025-04-29|3609.34
#2025-04-30|3637.98
#2025-05-01|3610.46
#2025-05-02|3767.77
#2025-05-05|3806.74
#2025-05-06|3794.27
#2025-05-07|3785.02
#2025-05-08|3849.44
#2025-05-09|3851.82
#2025-05-12|3833.27
#2025-05-13|3895.50
#2025-05-14|3902.23
#2025-05-15|3917.21
#2025-05-16|3905.45
#2025-05-19|3981.93
#2025-05-20|4015.05
#2025-05-21|4033.62
#2025-05-22|3957.22
#2025-05-23|3932.48
#2025-05-26|4058.74
#2025-05-27|4094.21
#2025-05-28|4055.99
#2025-05-29|4025.44
#2025-05-30|4021.60
#2025-06-02|4036.48
#2025-06-03|4042.75
#2025-06-04|4102.30
#2025-06-05|4155.16
#2025-06-06|4081.31
#2025-06-09|4083.24
#2025-06-10|4024.53
#2025-06-11|4076.96
#2025-06-12|4104.79
#2025-06-13|4076.61
#2025-06-16|4105.16
#2025-06-17|4043.30
#2025-06-18|4017.81
#2025-06-19|3948.37
#2025-06-20|4013.15
#2025-06-23|3995.55
#2025-06-24|4064.75
#2025-06-25|4082.92
#2025-06-26|4194.53
#2025-06-27|4243.26
#2025-06-30|4231.07
#2025-07-01|4145.20
#2025-07-02|4206.73
#2025-07-03|4211.34
#2025-07-04|4197.68
#2025-07-07|4253.87
#2025-07-08|4260.96
#2025-07-09|4374.54
#2025-07-10|4370.70
#2025-07-11|4326.66
#2025-07-14|4306.23
#2025-07-15|4236.95
#2025-07-16|4199.54
#2025-07-17|4291.19
#2025-07-18|4295.05
#2025-07-21|4310.58
#2025-07-22|4250.31
#2025-07-23|4369.25
#2025-07-24|4351.14
#2025-07-25|4328.74
#2025-07-28|4237.56
#2025-07-29|4237.24
#2025-07-30|4233.03
#2025-07-31|4198.16
#2025-08-01|4066.09
#2025-08-04|4148.35
#2025-08-05|4168.07
#2025-08-06|4205.23
#2025-08-07|4244.99
#2025-08-08|4306.08
#2025-08-11|4195.03
#2025-08-12|4268.68
#2025-08-13|4295.86
#2025-08-14|4322.29
#2025-08-15|4333.07
#2025-08-18|4311.71
#2025-08-19|4323.06
#2025-08-20|4259.44
#2025-08-21|4251.99
#2025-08-22|4335.18
#2025-08-25|4317.83
#2025-08-26|4287.40
#2025-08-27|4236.31
#2025-08-28|4296.95
#2025-08-29|4326.36
#2025-09-01|4391.62
#2025-09-02|4247.86
#2025-09-03|4255.81
#2025-09-04|4248.80
#2025-09-05|4267.80
#2025-09-08|4349.88
#2025-09-09|4304.07
#2025-09-10|4332.37
#2025-09-11|4374.84
#2025-09-12|4370.06
#2025-09-15|4429.95
#2025-09-16|4385.60
#2025-09-17|4367.00
#2025-09-18|4390.89
#2025-09-19|4385.10
#2025-09-22|4384.30
#2025-09-23|4401.98
#2025-09-24|4395.21
#2025-09-25|4333.66
#2025-09-26|4378.89
#2025-09-29|4382.26
#2025-09-30|4426.73
#2025-10-01|4431.80
#2025-10-02|4530.45
#2025-10-03|4537.64
#2025-10-06|4505.59
#2025-10-07|4463.98
#2025-10-08|4501.75
#2025-10-09|4494.75
#2025-10-10|4415.19
#2025-10-13|4446.75
#2025-10-14|4365.60
#2025-10-15|4331.03
#2025-10-16|4403.52
#2025-10-17|4267.81
#2025-10-20|4390.38
#2025-10-21|4372.64
#2025-10-22|4359.71
#2025-10-23|4345.41
#2025-10-24|4401.47
#2025-10-27|4415.49
#2025-10-28|4430.06
#2025-10-29|4410.11
#2025-10-30|4364.74
#2025-10-31|4345.84
#2025-11-03|4383.79
#2025-11-04|4311.97
#2025-11-05|4316.99
#2025-11-06|4323.67
#2025-11-07|4317.51
#2025-11-10|4428.42
#2025-11-11|4437.23
#2025-11-12|4494.27
#2025-11-13|4331.50
#2025-11-14|4311.88
#2025-11-17|4234.52
#2025-11-18|4157.78
#2025-11-19|4105.61
#2025-11-20|4130.94
#2025-11-21|4031.03
#2025-11-24|4052.17
#2025-11-25|4141.47
#2025-11-26|4188.11
#2025-11-27|4199.30
#2025-11-28|4194.08
#2025-12-01|4153.78
#2025-12-02|4171.36
#2025-12-03|4214.47
#2025-12-04|4269.41
#2025-12-05|4288.25
#2025-12-08|4326.19
#2025-12-09|4349.13
#2025-12-10|4312.81
#2025-12-11|4443.39
#2025-12-12|4422.40
#2025-12-15|4430.33
#2025-12-16|4372.08
#2025-12-17|4322.03
#2025-12-18|4371.31
#2025-12-19|4375.06
#2025-12-22|4392.26
#2025-12-23|4400.60
#2025-12-24|4401.91
#2025-12-25|4401.91
#2025-12-26|4401.53
#2025-12-29|4387.54
#2025-12-30|4426.90
#2025-12-31|4421.63
#2026-01-01|4421.63
#2026-01-02|4478.95
#2026-01-05|4585.64
#2026-01-06|4627.41
#2026-01-07|4762.05
#2026-01-08|4729.43
#2026-01-09|4760.33
#2026-01-12|4821.20
#2026-01-13|4828.93
#2026-01-14|4804.71
#2026-01-15|4822.00
#2026-01-16|4805.19
#2026-01-19|4763.22
#2026-01-20|4756.20
#2026-01-21|4719.93
#2026-01-22|4781.17
#2026-01-23|4772.49
#2026-01-26|4805.59
#2026-01-27|4856.16
#2026-01-28|4820.30
#2026-01-29|4817.17
#2026-01-30|4805.78
#2026-02-02|4781.74
#2026-02-03|4843.35
#2026-02-04|4621.75
#2026-02-05|4591.48
#2026-02-06|4684.72
#2026-02-09|4819.43
#2026-02-10|4821.71
#2026-02-11|4767.88
#2026-02-12|4699.07
#2026-02-13|4711.68
#2026-02-16|4601.16
#2026-02-17|4591.10
#2026-02-18|4737.52
#2026-02-19|4702.82
#2026-02-20|4763.56
#2026-02-23|4689.18
#2026-02-24|4661.70
#2026-02-25|4694.12
#2026-02-26|4697.79
#2026-02-27|4690.59
#2026-03-02|4508.93
#2026-03-03|4284.10
#2026-03-04|4433.60
#2026-03-05|4244.56
#2026-03-06|4251.97
#2026-03-09|4216.41
#2026-03-10|4387.39
#2026-03-11|4245.58
#2026-03-12|4201.90
#2026-03-13|4121.81
#2026-03-16|4166.39
#2026-03-17|4178.36
#2026-03-18|4174.38
#2026-03-19|4022.70
#2026-03-20|3942.63
#2026-03-23|4040.50
#2026-03-24|4016.42
#2026-03-25|4064.73
#2026-03-26|3986.61
#2026-03-27|3884.51
#2026-03-30|3895.08
#2026-03-31|3950.86
#2026-04-01|4191.80
#2026-04-02|4121.61
#2026-04-03|4121.61
#2026-04-06|4118.58
#2026-04-07|4059.70
#2026-04-08|4407.95