Table Data - Nasdaq Germany Basic Materials Index
| Title | Nasdaq Germany Basic Materials Index |
|---|---|
| Series ID | NASDAQNQDE55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.77 |
| 2001-04-02 | 316.18 |
| 2001-04-03 | 300.54 |
| 2001-04-04 | 306.52 |
| 2001-04-05 | 305.23 |
| 2001-04-06 | 305.75 |
| 2001-04-09 | 314.85 |
| 2001-04-10 | 313.19 |
| 2001-04-11 | 313.92 |
| 2001-04-12 | 321.51 |
| 2001-04-13 | . |
| 2001-04-16 | 318.20 |
| 2001-04-17 | 317.83 |
| 2001-04-18 | 317.88 |
| 2001-04-19 | 329.58 |
| 2001-04-20 | 332.15 |
| 2001-04-23 | 325.34 |
| 2001-04-24 | 328.02 |
| 2001-04-25 | 323.93 |
| 2001-04-26 | 332.34 |
| 2001-04-27 | 329.32 |
| 2001-04-30 | 318.58 |
| 2001-05-01 | 320.27 |
| 2001-05-02 | 311.86 |
| 2001-05-03 | 304.71 |
| 2001-05-04 | 314.05 |
| 2001-05-07 | 311.89 |
| 2001-05-08 | 313.30 |
| 2001-05-09 | 316.42 |
| 2001-05-10 | 316.48 |
| 2001-05-11 | 313.69 |
| 2001-05-14 | 310.01 |
| 2001-05-15 | 310.70 |
| 2001-05-16 | 319.02 |
| 2001-05-17 | 319.77 |
| 2001-05-18 | 318.70 |
| 2001-05-21 | 320.14 |
| 2001-05-22 | 317.49 |
| 2001-05-23 | 311.59 |
| 2001-05-24 | 309.06 |
| 2001-05-25 | 307.39 |
| 2001-05-28 | . |
| 2001-05-29 | 301.08 |
| 2001-05-30 | 301.54 |
| 2001-05-31 | 298.98 |
| 2001-06-01 | 301.92 |
| 2001-06-04 | 302.65 |
| 2001-06-05 | 295.17 |
| 2001-06-06 | 295.11 |
| 2001-06-07 | 300.00 |
| 2001-06-08 | 300.19 |
| 2001-06-11 | 296.56 |
| 2001-06-12 | 297.26 |
| 2001-06-13 | 298.82 |
| 2001-06-14 | 298.39 |
| 2001-06-15 | 294.68 |
| 2001-06-18 | 294.81 |
| 2001-06-19 | 292.38 |
| 2001-06-20 | 290.43 |
| 2001-06-21 | 283.87 |
| 2001-06-22 | 281.85 |
| 2001-06-25 | 283.55 |
| 2001-06-26 | 283.88 |
| 2001-06-27 | 284.00 |
| 2001-06-28 | 288.38 |
| 2001-06-29 | 294.52 |
| 2001-07-02 | 296.08 |
| 2001-07-03 | 294.48 |
| 2001-07-04 | . |
| 2001-07-05 | 290.24 |
| 2001-07-06 | 287.59 |
| 2001-07-09 | 289.39 |
| 2001-07-10 | 289.82 |
| 2001-07-11 | 289.38 |
| 2001-07-12 | 289.15 |
| 2001-07-13 | 291.53 |
| 2001-07-16 | 291.59 |
| 2001-07-17 | 292.20 |
| 2001-07-18 | 296.82 |
| 2001-07-19 | 301.53 |
| 2001-07-20 | 301.01 |
| 2001-07-23 | 299.21 |
| 2001-07-24 | 298.45 |
| 2001-07-25 | 294.24 |
| 2001-07-26 | 296.96 |
| 2001-07-27 | 298.52 |
| 2001-07-30 | 303.40 |
| 2001-07-31 | 306.52 |
| 2001-08-01 | 307.20 |
| 2001-08-02 | 302.61 |
| 2001-08-03 | 300.86 |
| 2001-08-06 | 301.27 |
| 2001-08-07 | 298.42 |
| 2001-08-08 | 270.80 |
| 2001-08-09 | 272.84 |
| 2001-08-10 | 273.35 |
| 2001-08-13 | 274.52 |
| 2001-08-14 | 274.55 |
| 2001-08-15 | 273.95 |
| 2001-08-16 | 266.57 |
| 2001-08-17 | 267.32 |
| 2001-08-20 | 270.49 |
| 2001-08-21 | 274.52 |
| 2001-08-22 | 278.23 |
| 2001-08-23 | 271.84 |
| 2001-08-24 | 274.19 |
| 2001-08-27 | 276.36 |
| 2001-08-28 | 278.82 |
| 2001-08-29 | 277.71 |
| 2001-08-30 | 273.50 |
| 2001-08-31 | 271.70 |
| 2001-09-03 | . |
| 2001-09-04 | 276.52 |
| 2001-09-05 | 271.51 |
| 2001-09-06 | 268.46 |
| 2001-09-07 | 269.17 |
| 2001-09-10 | 262.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 238.37 |
| 2001-09-18 | 231.54 |
| 2001-09-19 | 224.61 |
| 2001-09-20 | 205.89 |
| 2001-09-21 | 196.85 |
| 2001-09-24 | 219.38 |
| 2001-09-25 | 220.60 |
| 2001-09-26 | 225.95 |
| 2001-09-27 | 231.62 |
| 2001-09-28 | 238.76 |
| 2001-10-01 | 234.89 |
| 2001-10-02 | 234.31 |
| 2001-10-03 | 239.53 |
| 2001-10-04 | 239.79 |
| 2001-10-05 | 244.31 |
| 2001-10-08 | 244.90 |
| 2001-10-09 | 250.35 |
| 2001-10-10 | 253.75 |
| 2001-10-11 | 252.65 |
| 2001-10-12 | 264.58 |
| 2001-10-15 | 256.20 |
| 2001-10-16 | 253.89 |
| 2001-10-17 | 253.36 |
| 2001-10-18 | 252.14 |
| 2001-10-19 | 246.34 |
| 2001-10-22 | 244.43 |
| 2001-10-23 | 249.84 |
| 2001-10-24 | 252.33 |
| 2001-10-25 | 245.13 |
| 2001-10-26 | 247.96 |
| 2001-10-29 | 246.81 |
| 2001-10-30 | 241.92 |
| 2001-10-31 | 241.03 |
| 2001-11-01 | 246.96 |
| 2001-11-02 | 244.37 |
| 2001-11-05 | 249.05 |
| 2001-11-06 | 246.96 |
| 2001-11-07 | 256.41 |
| 2001-11-08 | 258.58 |
| 2001-11-09 | 255.11 |
| 2001-11-12 | 250.56 |
| 2001-11-13 | 252.48 |
| 2001-11-14 | 250.90 |
| 2001-11-15 | 248.45 |
| 2001-11-16 | 261.66 |
| 2001-11-19 | 269.44 |
| 2001-11-20 | 269.69 |
| 2001-11-21 | 267.28 |
| 2001-11-22 | . |
| 2001-11-23 | 266.90 |
| 2001-11-26 | 266.09 |
| 2001-11-27 | 264.62 |
| 2001-11-28 | 260.71 |
| 2001-11-29 | 262.95 |
| 2001-11-30 | 267.07 |
| 2001-12-03 | 265.55 |
| 2001-12-04 | 262.84 |
| 2001-12-05 | 269.61 |
| 2001-12-06 | 272.21 |
| 2001-12-07 | 268.86 |
| 2001-12-10 | 267.31 |
| 2001-12-11 | 267.23 |
| 2001-12-12 | 263.11 |
| 2001-12-13 | 258.37 |
| 2001-12-14 | 257.91 |
| 2001-12-17 | 262.81 |
| 2001-12-18 | 262.07 |
| 2001-12-19 | 256.25 |
| 2001-12-20 | 254.79 |
| 2001-12-21 | 251.34 |
| 2001-12-24 | 248.82 |
| 2001-12-25 | . |
| 2001-12-26 | 249.05 |
| 2001-12-27 | 258.45 |
| 2001-12-28 | 257.32 |
| 2001-12-31 | 259.83 |
| 2002-01-01 | . |
| 2002-01-02 | 266.66 |
| 2002-01-03 | 271.95 |
| 2002-01-04 | 273.23 |
| 2002-01-07 | 273.33 |
| 2002-01-08 | 273.75 |
| 2002-01-09 | 273.56 |
| 2002-01-10 | 274.85 |
| 2002-01-11 | 271.00 |
| 2002-01-14 | 265.05 |
| 2002-01-15 | 263.61 |
| 2002-01-16 | 259.37 |
| 2002-01-17 | 264.07 |
| 2002-01-18 | 264.18 |
| 2002-01-21 | . |
| 2002-01-22 | 263.10 |
| 2002-01-23 | 271.88 |
| 2002-01-24 | 274.02 |
| 2002-01-25 | 270.61 |
| 2002-01-28 | 267.11 |
| 2002-01-29 | 262.92 |
| 2002-01-30 | 265.43 |
| 2002-01-31 | 268.42 |
| 2002-02-01 | 269.61 |
| 2002-02-04 | 269.32 |
| 2002-02-05 | 268.48 |
| 2002-02-06 | 260.76 |
| 2002-02-07 | 257.77 |
| 2002-02-08 | 257.59 |
| 2002-02-11 | 263.25 |
| 2002-02-12 | 261.28 |
| 2002-02-13 | 259.63 |
| 2002-02-14 | 255.72 |
| 2002-02-15 | 253.17 |
| 2002-02-18 | . |
| 2002-02-19 | 249.41 |
| 2002-02-20 | 249.91 |
| 2002-02-21 | 255.61 |
| 2002-02-22 | 258.89 |
| 2002-02-25 | 259.81 |
| 2002-02-26 | 260.89 |
| 2002-02-27 | 263.18 |
| 2002-02-28 | 268.23 |
| 2002-03-01 | 271.16 |
| 2002-03-04 | 278.16 |
| 2002-03-05 | 277.41 |
| 2002-03-06 | 280.61 |
| 2002-03-07 | 282.16 |
| 2002-03-08 | 286.95 |
| 2002-03-11 | 284.75 |
| 2002-03-12 | 284.70 |
| 2002-03-13 | 284.91 |
| 2002-03-14 | 290.99 |
| 2002-03-15 | 296.21 |
| 2002-03-18 | 293.46 |
| 2002-03-19 | 295.49 |
| 2002-03-20 | 293.84 |
| 2002-03-21 | 290.57 |
| 2002-03-22 | 289.56 |
| 2002-03-25 | 288.59 |
| 2002-03-26 | 287.39 |
| 2002-03-27 | 283.68 |
| 2002-03-28 | 284.27 |
| 2002-03-29 | . |
| 2002-04-01 | 286.62 |
| 2002-04-02 | 291.95 |
| 2002-04-03 | 293.35 |
| 2002-04-04 | 287.58 |
| 2002-04-05 | 287.88 |
| 2002-04-08 | 283.65 |
| 2002-04-09 | 284.06 |
| 2002-04-10 | 288.75 |
| 2002-04-11 | 285.14 |
| 2002-04-12 | 288.00 |
| 2002-04-15 | 291.11 |
| 2002-04-16 | 292.23 |
| 2002-04-17 | 293.46 |
| 2002-04-18 | 293.76 |
| 2002-04-19 | 294.45 |
| 2002-04-22 | 294.95 |
| 2002-04-23 | 289.38 |
| 2002-04-24 | 290.47 |
| 2002-04-25 | 281.82 |
| 2002-04-26 | 281.04 |
| 2002-04-29 | 277.05 |
| 2002-04-30 | 285.86 |
| 2002-05-01 | 287.48 |
| 2002-05-02 | 284.31 |
| 2002-05-03 | 283.35 |
| 2002-05-06 | 281.76 |
| 2002-05-07 | 282.09 |
| 2002-05-08 | 285.75 |
| 2002-05-09 | 284.04 |
| 2002-05-10 | 284.89 |
| 2002-05-13 | 287.90 |
| 2002-05-14 | 285.97 |
| 2002-05-15 | 287.92 |
| 2002-05-16 | 287.21 |
| 2002-05-17 | 293.09 |
| 2002-05-20 | 289.44 |
| 2002-05-21 | 291.69 |
| 2002-05-22 | 293.10 |
| 2002-05-23 | 291.18 |
| 2002-05-24 | 291.03 |
| 2002-05-27 | . |
| 2002-05-28 | 293.38 |
| 2002-05-29 | 295.95 |
| 2002-05-30 | 292.88 |
| 2002-05-31 | 296.28 |
| 2002-06-03 | 293.44 |
| 2002-06-04 | 285.96 |
| 2002-06-05 | 283.04 |
| 2002-06-06 | 288.38 |
| 2002-06-07 | 288.46 |
| 2002-06-10 | 285.90 |
| 2002-06-11 | 284.58 |
| 2002-06-12 | 280.35 |
| 2002-06-13 | 280.71 |
| 2002-06-14 | 271.63 |
| 2002-06-17 | 281.02 |
| 2002-06-18 | 280.32 |
| 2002-06-19 | 277.36 |
| 2002-06-20 | 277.06 |
| 2002-06-21 | 283.49 |
| 2002-06-24 | 282.03 |
| 2002-06-25 | 280.95 |
| 2002-06-26 | 283.42 |
| 2002-06-27 | 285.73 |
| 2002-06-28 | 293.79 |
| 2002-07-01 | 292.11 |
| 2002-07-02 | 286.85 |
| 2002-07-03 | 282.54 |
| 2002-07-04 | . |
| 2002-07-05 | 294.68 |
| 2002-07-08 | 297.78 |
| 2002-07-09 | 293.28 |
| 2002-07-10 | 282.40 |
| 2002-07-11 | 278.36 |
| 2002-07-12 | 275.69 |
| 2002-07-15 | 269.90 |
| 2002-07-16 | 270.53 |
| 2002-07-17 | 274.52 |
| 2002-07-18 | 274.26 |
| 2002-07-19 | 262.72 |
| 2002-07-22 | 249.34 |
| 2002-07-23 | 236.53 |
| 2002-07-24 | 236.85 |
| 2002-07-25 | 228.57 |
| 2002-07-26 | 236.29 |
| 2002-07-29 | 251.62 |
| 2002-07-30 | 255.01 |
| 2002-07-31 | 239.07 |
| 2002-08-01 | 233.71 |
| 2002-08-02 | 234.44 |
| 2002-08-05 | 221.24 |
| 2002-08-06 | 227.25 |
| 2002-08-07 | 220.73 |
| 2002-08-08 | 236.61 |
| 2002-08-09 | 247.28 |
| 2002-08-12 | 241.56 |
| 2002-08-13 | 241.20 |
| 2002-08-14 | 236.02 |
| 2002-08-15 | 239.74 |
| 2002-08-16 | 239.68 |
| 2002-08-19 | 243.84 |
| 2002-08-20 | 236.81 |
| 2002-08-21 | 241.55 |
| 2002-08-22 | 243.05 |
| 2002-08-23 | 240.92 |
| 2002-08-26 | 239.49 |
| 2002-08-27 | 244.76 |
| 2002-08-28 | 236.98 |
| 2002-08-29 | 236.69 |
| 2002-08-30 | 241.93 |
| 2002-09-02 | . |
| 2002-09-03 | 227.17 |
| 2002-09-04 | 229.25 |
| 2002-09-05 | 227.50 |
| 2002-09-06 | 230.98 |
| 2002-09-09 | 226.23 |
| 2002-09-10 | 227.47 |
| 2002-09-11 | 230.26 |
| 2002-09-12 | 226.02 |
| 2002-09-13 | 223.69 |
| 2002-09-16 | 224.25 |
| 2002-09-17 | 224.02 |
| 2002-09-18 | 215.81 |
| 2002-09-19 | 211.60 |
| 2002-09-20 | 214.65 |
| 2002-09-23 | 207.14 |
| 2002-09-24 | 198.93 |
| 2002-09-25 | 203.33 |
| 2002-09-26 | 208.55 |
| 2002-09-27 | 205.26 |
| 2002-09-30 | 197.08 |
| 2002-10-01 | 203.30 |
| 2002-10-02 | 202.11 |
| 2002-10-03 | 201.62 |
| 2002-10-04 | 193.19 |
| 2002-10-07 | 191.32 |
| 2002-10-08 | 185.21 |
| 2002-10-09 | 187.45 |
| 2002-10-10 | 194.61 |
| 2002-10-11 | 207.10 |
| 2002-10-14 | 201.04 |
| 2002-10-15 | 213.24 |
| 2002-10-16 | 212.08 |
| 2002-10-17 | 216.28 |
| 2002-10-18 | 216.70 |
| 2002-10-21 | 216.85 |
| 2002-10-22 | 208.89 |
| 2002-10-23 | 199.60 |
| 2002-10-24 | 201.43 |
| 2002-10-25 | 200.16 |
| 2002-10-28 | 207.49 |
| 2002-10-29 | 201.55 |
| 2002-10-30 | 207.24 |
| 2002-10-31 | 209.39 |
| 2002-11-01 | 207.33 |
| 2002-11-04 | 215.60 |
| 2002-11-05 | 217.81 |
| 2002-11-06 | 217.45 |
| 2002-11-07 | 211.38 |
| 2002-11-08 | 211.79 |
| 2002-11-11 | 214.75 |
| 2002-11-12 | 220.79 |
| 2002-11-13 | 217.28 |
| 2002-11-14 | 222.33 |
| 2002-11-15 | 224.30 |
| 2002-11-18 | 228.81 |
| 2002-11-19 | 226.76 |
| 2002-11-20 | 223.24 |
| 2002-11-21 | 225.60 |
| 2002-11-22 | 226.95 |
| 2002-11-25 | 224.23 |
| 2002-11-26 | 217.31 |
| 2002-11-27 | 226.85 |
| 2002-11-28 | . |
| 2002-11-29 | 227.63 |
| 2002-12-02 | 235.27 |
| 2002-12-03 | 232.25 |
| 2002-12-04 | 234.50 |
| 2002-12-05 | 229.23 |
| 2002-12-06 | 230.10 |
| 2002-12-09 | 224.10 |
| 2002-12-10 | 230.33 |
| 2002-12-11 | 231.76 |
| 2002-12-12 | 228.18 |
| 2002-12-13 | 223.04 |
| 2002-12-16 | 229.03 |
| 2002-12-17 | 229.43 |
| 2002-12-18 | 222.08 |
| 2002-12-19 | 214.56 |
| 2002-12-20 | 223.47 |
| 2002-12-23 | 220.92 |
| 2002-12-24 | 221.85 |
| 2002-12-25 | . |
| 2002-12-26 | 222.41 |
| 2002-12-27 | 212.14 |
| 2002-12-30 | 218.28 |
| 2002-12-31 | 219.14 |
| 2003-01-01 | . |
| 2003-01-02 | 229.64 |
| 2003-01-03 | 229.10 |
| 2003-01-06 | 237.72 |
| 2003-01-07 | 232.24 |
| 2003-01-08 | 224.26 |
| 2003-01-09 | 224.06 |
| 2003-01-10 | 224.36 |
| 2003-01-13 | 224.35 |
| 2003-01-14 | 227.49 |
| 2003-01-15 | 224.52 |
| 2003-01-16 | 227.09 |
| 2003-01-17 | 219.88 |
| 2003-01-20 | . |
| 2003-01-21 | 213.91 |
| 2003-01-22 | 207.48 |
| 2003-01-23 | 211.34 |
| 2003-01-24 | 204.04 |
| 2003-01-27 | 195.39 |
| 2003-01-28 | 197.50 |
| 2003-01-29 | 200.66 |
| 2003-01-30 | 196.89 |
| 2003-01-31 | 200.92 |
| 2003-02-03 | 200.65 |
| 2003-02-04 | 197.77 |
| 2003-02-05 | 201.81 |
| 2003-02-06 | 195.52 |
| 2003-02-07 | 192.47 |
| 2003-02-10 | 193.46 |
| 2003-02-11 | 196.05 |
| 2003-02-12 | 191.01 |
| 2003-02-13 | 190.65 |
| 2003-02-14 | 198.12 |
| 2003-02-17 | . |
| 2003-02-18 | 202.06 |
| 2003-02-19 | 195.96 |
| 2003-02-20 | 194.74 |
| 2003-02-21 | 197.70 |
| 2003-02-24 | 186.29 |
| 2003-02-25 | 178.20 |
| 2003-02-26 | 174.90 |
| 2003-02-27 | 180.07 |
| 2003-02-28 | 180.87 |
| 2003-03-03 | 182.92 |
| 2003-03-04 | 182.88 |
| 2003-03-05 | 180.64 |
| 2003-03-06 | 179.02 |
| 2003-03-07 | 178.01 |
| 2003-03-10 | 174.11 |
| 2003-03-11 | 168.55 |
| 2003-03-12 | 158.37 |
| 2003-03-13 | 166.39 |
| 2003-03-14 | 164.86 |
| 2003-03-17 | 162.59 |
| 2003-03-18 | 190.07 |
| 2003-03-19 | 191.58 |
| 2003-03-20 | 190.35 |
| 2003-03-21 | 197.18 |
| 2003-03-24 | 185.44 |
| 2003-03-25 | 191.21 |
| 2003-03-26 | 189.93 |
| 2003-03-27 | 191.20 |
| 2003-03-28 | 187.87 |
| 2003-03-31 | 185.69 |
| 2003-04-01 | 183.69 |
| 2003-04-02 | 194.04 |
| 2003-04-03 | 194.31 |
| 2003-04-04 | 203.08 |
| 2003-04-07 | 210.41 |
| 2003-04-08 | 207.43 |
| 2003-04-09 | 206.97 |
| 2003-04-10 | 208.90 |
| 2003-04-11 | 211.35 |
| 2003-04-14 | 215.02 |
| 2003-04-15 | 214.37 |
| 2003-04-16 | 213.64 |
| 2003-04-17 | 220.87 |
| 2003-04-18 | . |
| 2003-04-21 | 219.92 |
| 2003-04-22 | 227.97 |
| 2003-04-23 | 228.28 |
| 2003-04-24 | 225.89 |
| 2003-04-25 | 223.59 |
| 2003-04-28 | 226.81 |
| 2003-04-29 | 224.53 |
| 2003-04-30 | 231.12 |
| 2003-05-01 | 233.25 |
| 2003-05-02 | 234.84 |
| 2003-05-05 | 234.93 |
| 2003-05-06 | 236.90 |
| 2003-05-07 | 234.93 |
| 2003-05-08 | 228.41 |
| 2003-05-09 | 232.00 |
| 2003-05-12 | 231.30 |
| 2003-05-13 | 225.28 |
| 2003-05-14 | 233.08 |
| 2003-05-15 | 236.60 |
| 2003-05-16 | 237.83 |
| 2003-05-19 | 227.70 |
| 2003-05-20 | 226.56 |
| 2003-05-21 | 225.30 |
| 2003-05-22 | 226.28 |
| 2003-05-23 | 225.63 |
| 2003-05-26 | . |
| 2003-05-27 | 227.70 |
| 2003-05-28 | 229.82 |
| 2003-05-29 | 228.57 |
| 2003-05-30 | 234.09 |
| 2003-06-02 | 238.09 |
| 2003-06-03 | 235.24 |
| 2003-06-04 | 239.77 |
| 2003-06-05 | 238.18 |
| 2003-06-06 | 240.17 |
| 2003-06-09 | 239.68 |
| 2003-06-10 | 240.95 |
| 2003-06-11 | 246.62 |
| 2003-06-12 | 249.04 |
| 2003-06-13 | 247.84 |
| 2003-06-16 | 256.60 |
| 2003-06-17 | 259.04 |
| 2003-06-18 | 258.96 |
| 2003-06-19 | 255.51 |
| 2003-06-20 | 251.23 |
| 2003-06-23 | 248.05 |
| 2003-06-24 | 245.58 |
| 2003-06-25 | 247.10 |
| 2003-06-26 | 246.54 |
| 2003-06-27 | 245.29 |
| 2003-06-30 | 243.81 |
| 2003-07-01 | 240.15 |
| 2003-07-02 | 243.45 |
| 2003-07-03 | 242.92 |
| 2003-07-04 | . |
| 2003-07-07 | 252.39 |
| 2003-07-08 | 251.68 |
| 2003-07-09 | 247.75 |
| 2003-07-10 | 245.92 |
| 2003-07-11 | 249.36 |
| 2003-07-14 | 255.00 |
| 2003-07-15 | 251.52 |
| 2003-07-16 | 250.01 |
| 2003-07-17 | 250.88 |
| 2003-07-18 | 253.36 |
| 2003-07-21 | 251.29 |
| 2003-07-22 | 251.90 |
| 2003-07-23 | 251.20 |
| 2003-07-24 | 257.20 |
| 2003-07-25 | 255.31 |
| 2003-07-28 | 258.77 |
| 2003-07-29 | 260.64 |
| 2003-07-30 | 259.47 |
| 2003-07-31 | 264.09 |
| 2003-08-01 | 262.40 |
| 2003-08-04 | 262.51 |
| 2003-08-05 | 265.03 |
| 2003-08-06 | 256.50 |
| 2003-08-07 | 248.36 |
| 2003-08-08 | 246.84 |
| 2003-08-11 | 246.92 |
| 2003-08-12 | 247.35 |
| 2003-08-13 | 247.03 |
| 2003-08-14 | 250.92 |
| 2003-08-15 | 252.85 |
| 2003-08-18 | 256.42 |
| 2003-08-19 | 252.30 |
| 2003-08-20 | 255.24 |
| 2003-08-21 | 252.88 |
| 2003-08-22 | 251.53 |
| 2003-08-25 | 249.89 |
| 2003-08-26 | 248.88 |
| 2003-08-27 | 250.75 |
| 2003-08-28 | 250.82 |
| 2003-08-29 | 249.68 |
| 2003-09-01 | . |
| 2003-09-02 | 251.45 |
| 2003-09-03 | 255.08 |
| 2003-09-04 | 256.28 |
| 2003-09-05 | 255.52 |
| 2003-09-08 | 259.61 |
| 2003-09-09 | 258.93 |
| 2003-09-10 | 256.38 |
| 2003-09-11 | 256.68 |
| 2003-09-12 | 256.30 |
| 2003-09-15 | 257.68 |
| 2003-09-16 | 257.43 |
| 2003-09-17 | 256.06 |
| 2003-09-18 | 261.87 |
| 2003-09-19 | 263.45 |
| 2003-09-22 | 258.29 |
| 2003-09-23 | 253.07 |
| 2003-09-24 | 243.44 |
| 2003-09-25 | 246.76 |
| 2003-09-26 | 248.36 |
| 2003-09-29 | 248.30 |
| 2003-09-30 | 246.17 |
| 2003-10-01 | 251.32 |
| 2003-10-02 | 245.27 |
| 2003-10-03 | 255.02 |
| 2003-10-06 | 254.20 |
| 2003-10-07 | 250.87 |
| 2003-10-08 | 252.47 |
| 2003-10-09 | 255.90 |
| 2003-10-10 | 255.66 |
| 2003-10-13 | 257.49 |
| 2003-10-14 | 258.79 |
| 2003-10-15 | 259.42 |
| 2003-10-16 | 262.30 |
| 2003-10-17 | 257.58 |
| 2003-10-20 | 260.69 |
| 2003-10-21 | 263.37 |
| 2003-10-22 | 257.15 |
| 2003-10-23 | 260.10 |
| 2003-10-24 | 258.79 |
| 2003-10-27 | 262.16 |
| 2003-10-28 | 264.59 |
| 2003-10-29 | 264.59 |
| 2003-10-30 | 265.19 |
| 2003-10-31 | 264.51 |
| 2003-11-03 | 264.02 |
| 2003-11-04 | 268.90 |
| 2003-11-05 | 269.74 |
| 2003-11-06 | 268.66 |
| 2003-11-07 | 279.19 |
| 2003-11-10 | 276.46 |
| 2003-11-11 | 277.72 |
| 2003-11-12 | 278.71 |
| 2003-11-13 | 282.39 |
| 2003-11-14 | 285.80 |
| 2003-11-17 | 278.25 |
| 2003-11-18 | 280.17 |
| 2003-11-19 | 278.95 |
| 2003-11-20 | 281.18 |
| 2003-11-21 | 281.42 |
| 2003-11-24 | 283.29 |
| 2003-11-25 | 282.46 |
| 2003-11-26 | 283.54 |
| 2003-11-27 | . |
| 2003-11-28 | 287.75 |
| 2003-12-01 | 294.67 |
| 2003-12-02 | 297.66 |
| 2003-12-03 | 304.33 |
| 2003-12-04 | 301.51 |
| 2003-12-05 | 300.33 |
| 2003-12-08 | 299.89 |
| 2003-12-09 | 302.22 |
| 2003-12-10 | 298.22 |
| 2003-12-11 | 294.73 |
| 2003-12-12 | 297.31 |
| 2003-12-15 | 299.86 |
| 2003-12-16 | 299.65 |
| 2003-12-17 | 301.75 |
| 2003-12-18 | 304.96 |
| 2003-12-19 | 306.35 |
| 2003-12-22 | 306.44 |
| 2003-12-23 | 308.95 |
| 2003-12-24 | 309.82 |
| 2003-12-25 | . |
| 2003-12-26 | 309.69 |
| 2003-12-29 | 314.02 |
| 2003-12-30 | 317.98 |
| 2003-12-31 | 320.09 |
| 2004-01-01 | . |
| 2004-01-02 | 322.74 |
| 2004-01-05 | 327.32 |
| 2004-01-06 | 330.64 |
| 2004-01-07 | 327.11 |
| 2004-01-08 | 331.59 |
| 2004-01-09 | 333.34 |
| 2004-01-12 | 332.75 |
| 2004-01-13 | 333.35 |
| 2004-01-14 | 333.82 |
| 2004-01-15 | 330.89 |
| 2004-01-16 | 326.73 |
| 2004-01-19 | . |
| 2004-01-20 | 334.57 |
| 2004-01-21 | 335.32 |
| 2004-01-22 | 334.68 |
| 2004-01-23 | 333.20 |
| 2004-01-26 | 326.89 |
| 2004-01-27 | 330.67 |
| 2004-01-28 | 332.56 |
| 2004-01-29 | 324.26 |
| 2004-01-30 | 324.32 |
| 2004-02-02 | 325.13 |
| 2004-02-03 | 324.02 |
| 2004-02-04 | 319.28 |
| 2004-02-05 | 319.37 |
| 2004-02-06 | 320.56 |
| 2004-02-09 | 324.25 |
| 2004-02-10 | 326.37 |
| 2004-02-11 | 324.71 |
| 2004-02-12 | 327.76 |
| 2004-02-13 | 320.76 |
| 2004-02-16 | . |
| 2004-02-17 | 324.15 |
| 2004-02-18 | 321.87 |
| 2004-02-19 | 321.03 |
| 2004-02-20 | 311.53 |
| 2004-02-23 | 312.50 |
| 2004-02-24 | 310.47 |
| 2004-02-25 | 307.41 |
| 2004-02-26 | 306.77 |
| 2004-02-27 | 310.15 |
| 2004-03-01 | 317.24 |
| 2004-03-02 | 315.55 |
| 2004-03-03 | 309.38 |
| 2004-03-04 | 313.57 |
| 2004-03-05 | 318.01 |
| 2004-03-08 | 318.21 |
| 2004-03-09 | 315.93 |
| 2004-03-10 | 309.56 |
| 2004-03-11 | 297.37 |
| 2004-03-12 | 297.21 |
| 2004-03-15 | 289.74 |
| 2004-03-16 | 294.80 |
| 2004-03-17 | 297.43 |
| 2004-03-18 | 293.63 |
| 2004-03-19 | 288.35 |
| 2004-03-22 | 283.63 |
| 2004-03-23 | 283.34 |
| 2004-03-24 | 280.89 |
| 2004-03-25 | 285.05 |
| 2004-03-26 | 283.92 |
| 2004-03-29 | 288.53 |
| 2004-03-30 | 287.64 |
| 2004-03-31 | 287.93 |
| 2004-04-01 | 294.63 |
| 2004-04-02 | 297.26 |
| 2004-04-05 | 296.76 |
| 2004-04-06 | 296.82 |
| 2004-04-07 | 301.47 |
| 2004-04-08 | 298.21 |
| 2004-04-09 | . |
| 2004-04-12 | 297.37 |
| 2004-04-13 | 298.61 |
| 2004-04-14 | 296.33 |
| 2004-04-15 | 297.39 |
| 2004-04-16 | 301.81 |
| 2004-04-19 | 303.15 |
| 2004-04-20 | 302.79 |
| 2004-04-21 | 297.71 |
| 2004-04-22 | 299.21 |
| 2004-04-23 | 301.48 |
| 2004-04-26 | 305.29 |
| 2004-04-27 | 306.82 |
| 2004-04-28 | 301.15 |
| 2004-04-29 | 304.30 |
| 2004-04-30 | 302.75 |
| 2004-05-03 | 299.29 |
| 2004-05-04 | 298.12 |
| 2004-05-05 | 302.68 |
| 2004-05-06 | 294.34 |
| 2004-05-07 | 289.52 |
| 2004-05-10 | 280.00 |
| 2004-05-11 | 281.64 |
| 2004-05-12 | 281.24 |
| 2004-05-13 | 285.55 |
| 2004-05-14 | 286.20 |
| 2004-05-17 | 285.06 |
| 2004-05-18 | 288.73 |
| 2004-05-19 | 296.80 |
| 2004-05-20 | 291.06 |
| 2004-05-21 | 291.59 |
| 2004-05-24 | 293.28 |
| 2004-05-25 | 292.50 |
| 2004-05-26 | 297.15 |
| 2004-05-27 | 306.22 |
| 2004-05-28 | 301.99 |
| 2004-05-31 | . |
| 2004-06-01 | 301.77 |
| 2004-06-02 | 307.47 |
| 2004-06-03 | 307.05 |
| 2004-06-04 | 308.81 |
| 2004-06-07 | 312.40 |
| 2004-06-08 | 309.98 |
| 2004-06-09 | 301.00 |
| 2004-06-10 | 302.40 |
| 2004-06-11 | . |
| 2004-06-14 | 295.75 |
| 2004-06-15 | 298.56 |
| 2004-06-16 | 298.89 |
| 2004-06-17 | 298.62 |
| 2004-06-18 | 301.34 |
| 2004-06-21 | 301.42 |
| 2004-06-22 | 297.68 |
| 2004-06-23 | 299.27 |
| 2004-06-24 | 308.51 |
| 2004-06-25 | 308.17 |
| 2004-06-28 | 313.25 |
| 2004-06-29 | 311.91 |
| 2004-06-30 | 312.04 |
| 2004-07-01 | 311.47 |
| 2004-07-02 | 313.16 |
| 2004-07-05 | . |
| 2004-07-06 | 308.40 |
| 2004-07-07 | 310.46 |
| 2004-07-08 | 313.86 |
| 2004-07-09 | 312.78 |
| 2004-07-12 | 311.02 |
| 2004-07-13 | 309.94 |
| 2004-07-14 | 312.22 |
| 2004-07-15 | 309.97 |
| 2004-07-16 | 312.29 |
| 2004-07-19 | 308.78 |
| 2004-07-20 | 308.45 |
| 2004-07-21 | 306.93 |
| 2004-07-22 | 300.98 |
| 2004-07-23 | 297.30 |
| 2004-07-26 | 294.74 |
| 2004-07-27 | 295.79 |
| 2004-07-28 | 294.67 |
| 2004-07-29 | 301.93 |
| 2004-07-30 | 303.93 |
| 2004-08-02 | 301.64 |
| 2004-08-03 | 305.56 |
| 2004-08-04 | 303.78 |
| 2004-08-05 | 305.46 |
| 2004-08-06 | 303.18 |
| 2004-08-09 | 300.43 |
| 2004-08-10 | 302.00 |
| 2004-08-11 | 296.01 |
| 2004-08-12 | 295.30 |
| 2004-08-13 | 293.44 |
| 2004-08-16 | 296.45 |
| 2004-08-17 | 296.62 |
| 2004-08-18 | 298.42 |
| 2004-08-19 | 301.09 |
| 2004-08-20 | 300.77 |
| 2004-08-23 | 301.94 |
| 2004-08-24 | 299.60 |
| 2004-08-25 | 300.32 |
| 2004-08-26 | 303.54 |
| 2004-08-27 | 304.40 |
| 2004-08-30 | 303.48 |
| 2004-08-31 | 301.82 |
| 2004-09-01 | 303.60 |
| 2004-09-02 | 303.79 |
| 2004-09-03 | 304.44 |
| 2004-09-06 | . |
| 2004-09-07 | 307.57 |
| 2004-09-08 | 308.09 |
| 2004-09-09 | 306.51 |
| 2004-09-10 | 311.04 |
| 2004-09-13 | 315.27 |
| 2004-09-14 | 316.89 |
| 2004-09-15 | 313.19 |
| 2004-09-16 | 312.25 |
| 2004-09-17 | 316.35 |
| 2004-09-20 | 314.75 |
| 2004-09-21 | 319.46 |
| 2004-09-22 | 316.64 |
| 2004-09-23 | 315.51 |
| 2004-09-24 | 315.56 |
| 2004-09-27 | 314.94 |
| 2004-09-28 | 317.25 |
| 2004-09-29 | 324.53 |
| 2004-09-30 | 325.86 |
| 2004-10-01 | 334.18 |
| 2004-10-04 | 331.13 |
| 2004-10-05 | 333.79 |
| 2004-10-06 | 334.33 |
| 2004-10-07 | 333.83 |
| 2004-10-08 | 333.54 |
| 2004-10-11 | 331.39 |
| 2004-10-12 | 325.08 |
| 2004-10-13 | 323.95 |
| 2004-10-14 | 324.17 |
| 2004-10-15 | 326.29 |
| 2004-10-18 | 329.29 |
| 2004-10-19 | 335.04 |
| 2004-10-20 | 332.59 |
| 2004-10-21 | 335.84 |
| 2004-10-22 | 339.61 |
| 2004-10-25 | 334.81 |
| 2004-10-26 | 335.08 |
| 2004-10-27 | 339.91 |
| 2004-10-28 | 340.08 |
| 2004-10-29 | 339.54 |
| 2004-11-01 | 345.49 |
| 2004-11-02 | 346.15 |
| 2004-11-03 | 347.62 |
| 2004-11-04 | 351.58 |
| 2004-11-05 | 354.41 |
| 2004-11-08 | 354.13 |
| 2004-11-09 | 354.87 |
| 2004-11-10 | 358.89 |
| 2004-11-11 | 358.15 |
| 2004-11-12 | 357.78 |
| 2004-11-15 | 357.01 |
| 2004-11-16 | 356.79 |
| 2004-11-17 | 364.74 |
| 2004-11-18 | 365.92 |
| 2004-11-19 | 365.16 |
| 2004-11-22 | 363.26 |
| 2004-11-23 | 362.65 |
| 2004-11-24 | 364.12 |
| 2004-11-25 | . |
| 2004-11-26 | 371.54 |
| 2004-11-29 | 371.76 |
| 2004-11-30 | 369.45 |
| 2004-12-01 | 378.27 |
| 2004-12-02 | 377.85 |
| 2004-12-03 | 379.11 |
| 2004-12-06 | 382.52 |
| 2004-12-07 | 383.01 |
| 2004-12-08 | 373.56 |
| 2004-12-09 | 370.45 |
| 2004-12-10 | 372.68 |
| 2004-12-13 | 379.15 |
| 2004-12-14 | 379.32 |
| 2004-12-15 | 383.48 |
| 2004-12-16 | 382.27 |
| 2004-12-17 | 375.40 |
| 2004-12-20 | 383.72 |
| 2004-12-21 | 382.61 |
| 2004-12-22 | 383.85 |
| 2004-12-23 | 389.00 |
| 2004-12-24 | . |
| 2004-12-27 | 391.48 |
| 2004-12-28 | 392.25 |
| 2004-12-29 | 390.67 |
| 2004-12-30 | 393.46 |
| 2004-12-31 | 392.38 |
| 2005-01-03 | 392.30 |
| 2005-01-04 | 385.42 |
| 2005-01-05 | 379.23 |
| 2005-01-06 | 375.93 |
| 2005-01-07 | 374.17 |
| 2005-01-10 | 375.04 |
| 2005-01-11 | 372.67 |
| 2005-01-12 | 372.55 |
| 2005-01-13 | 372.24 |
| 2005-01-14 | 371.22 |
| 2005-01-17 | . |
| 2005-01-18 | 374.99 |
| 2005-01-19 | 377.22 |
| 2005-01-20 | 372.82 |
| 2005-01-21 | 375.17 |
| 2005-01-24 | 375.48 |
| 2005-01-25 | 372.48 |
| 2005-01-26 | 374.63 |
| 2005-01-27 | 374.64 |
#2005-01-28| 374.17
#2005-01-31| 374.71
#2005-02-01| 378.85
#2005-02-02| 381.37
#2005-02-03| 377.38
#2005-02-04| 382.76
#2005-02-07| 382.79
#2005-02-08| 382.39
#2005-02-09| 385.84
#2005-02-10| 390.33
#2005-02-11| 394.86
#2005-02-14| 398.82
#2005-02-15| 400.34
#2005-02-16| 398.19
#2005-02-17| 403.61
#2005-02-18| 408.15
#2005-02-21| .
#2005-02-22| 407.67
#2005-02-23| 404.66
#2005-02-24| 406.88
#2005-02-25| 409.75
#2005-02-28| 412.13
#2005-03-01| 412.47
#2005-03-02| 410.62
#2005-03-03| 408.98
#2005-03-04| 417.88
#2005-03-07| 419.66
#2005-03-08| 418.29
#2005-03-09| 415.05
#2005-03-10| 413.20
#2005-03-11| 416.17
#2005-03-14| 412.57
#2005-03-15| 410.40
#2005-03-16| 407.05
#2005-03-17| 404.95
#2005-03-18| 402.35
#2005-03-21| 396.60
#2005-03-22| 401.50
#2005-03-23| 394.67
#2005-03-24| 392.38
#2005-03-25| .
#2005-03-28| 389.62
#2005-03-29| 390.26
#2005-03-30| 389.99
#2005-03-31| 392.53
#2005-04-01| 395.76
#2005-04-04| 389.57
#2005-04-05| 392.64
#2005-04-06| 398.29
#2005-04-07| 400.99
#2005-04-08| 399.41
#2005-04-11| 400.76
#2005-04-12| 396.08
#2005-04-13| 395.18
#2005-04-14| 386.36
#2005-04-15| 382.19
#2005-04-18| 374.82
#2005-04-19| 380.89
#2005-04-20| 379.38
#2005-04-21| 378.36
#2005-04-22| 380.19
#2005-04-25| 379.47
#2005-04-26| 380.01
#2005-04-27| 374.24
#2005-04-28| 371.88
#2005-04-29| 369.14
#2005-05-02| 370.22
#2005-05-03| 374.68
#2005-05-04| 377.96
#2005-05-05| 380.17
#2005-05-06| 382.22
#2005-05-09| 381.95
#2005-05-10| 382.31
#2005-05-11| 380.14
#2005-05-12| 380.39
#2005-05-13| 373.29
#2005-05-16| 370.28
#2005-05-17| 368.37
#2005-05-18| 377.75
#2005-05-19| 381.46
#2005-05-20| 380.24
#2005-05-23| 383.17
#2005-05-24| 386.13
#2005-05-25| 385.64
#2005-05-26| 384.13
#2005-05-27| 385.31
#2005-05-30| .
#2005-05-31| 380.72
#2005-06-01| 386.00
#2005-06-02| 388.68
#2005-06-03| 386.92
#2005-06-06| 387.80
#2005-06-07| 391.44
#2005-06-08| 393.51
#2005-06-09| 390.18
#2005-06-10| 391.20
#2005-06-13| 389.63
#2005-06-14| 387.94
#2005-06-15| 387.49
#2005-06-16| 389.05
#2005-06-17| 395.22
#2005-06-20| 389.39
#2005-06-21| 389.68
#2005-06-22| 389.33
#2005-06-23| 387.41
#2005-06-24| 379.63
#2005-06-27| 379.28
#2005-06-28| 382.55
#2005-06-29| 380.92
#2005-06-30| 380.75
#2005-07-01| 380.40
#2005-07-04| .
#2005-07-05| 374.20
#2005-07-06| 374.21
#2005-07-07| 368.24
#2005-07-08| 372.63
#2005-07-11| 382.82
#2005-07-12| 387.18
#2005-07-13| 386.84
#2005-07-14| 389.34
#2005-07-15| 386.43
#2005-07-18| 389.30
#2005-07-19| 393.73
#2005-07-20| 396.22
#2005-07-21| 403.08
#2005-07-22| 403.43
#2005-07-25| 402.19
#2005-07-26| 398.09
#2005-07-27| 397.13
#2005-07-28| 406.63
#2005-07-29| 407.54
#2005-08-01| 411.16
#2005-08-02| 416.63
#2005-08-03| 421.05
#2005-08-04| 420.16
#2005-08-05| 414.32
#2005-08-08| 416.94
#2005-08-09| 421.45
#2005-08-10| 421.90
#2005-08-11| 423.30
#2005-08-12| 418.83
#2005-08-15| 415.19
#2005-08-16| 408.19
#2005-08-17| 407.77
#2005-08-18| 400.21
#2005-08-19| 405.58
#2005-08-22| 410.84
#2005-08-23| 409.92
#2005-08-24| 409.64
#2005-08-25| 405.83
#2005-08-26| 401.94
#2005-08-29| 402.40
#2005-08-30| 398.46
#2005-08-31| 405.16
#2005-09-01| 414.99
#2005-09-02| 421.88
#2005-09-05| .
#2005-09-06| 429.31
#2005-09-07| 434.03
#2005-09-08| 433.88
#2005-09-09| 436.55
#2005-09-12| 433.59
#2005-09-13| 423.16
#2005-09-14| 425.14
#2005-09-15| 422.19
#2005-09-16| 428.91
#2005-09-19| 423.07
#2005-09-20| 427.78
#2005-09-21| 420.34
#2005-09-22| 412.45
#2005-09-23| 411.85
#2005-09-26| 424.50
#2005-09-27| 419.37
#2005-09-28| 427.63
#2005-09-29| 424.76
#2005-09-30| 431.24
#2005-10-03| 432.71
#2005-10-04| 438.23
#2005-10-05| 430.66
#2005-10-06| 431.78
#2005-10-07| 431.60
#2005-10-10| 431.60
#2005-10-11| 429.07
#2005-10-12| 423.70
#2005-10-13| 416.61
#2005-10-14| 420.39
#2005-10-17| 416.29
#2005-10-18| 411.81
#2005-10-19| 404.50
#2005-10-20| 405.87
#2005-10-21| 401.15
#2005-10-24| 409.68
#2005-10-25| 407.82
#2005-10-26| 409.11
#2005-10-27| 401.21
#2005-10-28| 403.48
#2005-10-31| 409.75
#2005-11-01| 409.53
#2005-11-02| 409.55
#2005-11-03| 410.73
#2005-11-04| 401.43
#2005-11-07| 404.84
#2005-11-08| 400.56
#2005-11-09| 408.45
#2005-11-10| 408.08
#2005-11-11| 416.30
#2005-11-14| 420.32
#2005-11-15| 420.81
#2005-11-16| 418.39
#2005-11-17| 424.60
#2005-11-18| 425.63
#2005-11-21| 432.35
#2005-11-22| 432.56
#2005-11-23| 433.82
#2005-11-24| .
#2005-11-25| 433.38
#2005-11-28| 434.15
#2005-11-29| 434.99
#2005-11-30| 436.46
#2005-12-01| 441.10
#2005-12-02| 443.17
#2005-12-05| 442.77
#2005-12-06| 443.08
#2005-12-07| 436.18
#2005-12-08| 441.47
#2005-12-09| 441.42
#2005-12-12| 443.64
#2005-12-13| 441.51
#2005-12-14| 447.29
#2005-12-15| 445.58
#2005-12-16| 453.22
#2005-12-19| 449.67
#2005-12-20| 447.81
#2005-12-21| 453.89
#2005-12-22| 455.62
#2005-12-23| 458.74
#2005-12-26| .
#2005-12-27| 460.91
#2005-12-28| 461.79
#2005-12-29| 460.33
#2005-12-30| 453.64
#2006-01-02| .
#2006-01-03| 465.32
#2006-01-04| 468.53
#2006-01-05| 467.84
#2006-01-06| 469.55
#2006-01-09| 465.54
#2006-01-10| 461.28
#2006-01-11| 464.69
#2006-01-12| 463.95
#2006-01-13| 460.34
#2006-01-16| .
#2006-01-17| 461.72
#2006-01-18| 459.33
#2006-01-19| 458.16
#2006-01-20| 452.55
#2006-01-23| 458.45
#2006-01-24| 456.49
#2006-01-25| 461.35
#2006-01-26| 459.22
#2006-01-27| 468.98
#2006-01-30| 461.45
#2006-01-31| 468.30
#2006-02-01| 471.56
#2006-02-02| 462.88
#2006-02-03| 459.32
#2006-02-06| 458.58
#2006-02-07| 458.21
#2006-02-08| 451.98
#2006-02-09| 458.83
#2006-02-10| 454.43
#2006-02-13| 455.94
#2006-02-14| 457.02
#2006-02-15| 455.73
#2006-02-16| 455.95
#2006-02-17| 455.49
#2006-02-20| .
#2006-02-21| 452.27
#2006-02-22| 455.77
#2006-02-23| 454.99
#2006-02-24| 455.97
#2006-02-27| 459.95
#2006-02-28| 455.22
#2006-03-01| 459.18
#2006-03-02| 459.39
#2006-03-03| 455.21
#2006-03-06| 450.82
#2006-03-07| 449.49
#2006-03-08| 444.76
#2006-03-09| 451.00
#2006-03-10| 451.82
#2006-03-13| 453.79
#2006-03-14| 460.18
#2006-03-15| 461.41
#2006-03-16| 465.77
#2006-03-17| 465.11
#2006-03-20| 470.59
#2006-03-21| 466.31
#2006-03-22| 471.87
#2006-03-23| 472.88
#2006-03-24| 482.96
#2006-03-27| 476.97
#2006-03-28| 474.34
#2006-03-29| 464.38
#2006-03-30| 475.10
#2006-03-31| 470.58
#2006-04-03| 474.44
#2006-04-04| 476.35
#2006-04-05| 476.15
#2006-04-06| 475.50
#2006-04-07| 467.83
#2006-04-10| 471.02
#2006-04-11| 467.50
#2006-04-12| 464.94
#2006-04-13| 468.03
#2006-04-14| .
#2006-04-17| 475.47
#2006-04-18| 474.32
#2006-04-19| 484.15
#2006-04-20| 493.37
#2006-04-21| 505.63
#2006-04-24| 508.37
#2006-04-25| 506.39
#2006-04-26| 514.44
#2006-04-27| 519.22
#2006-04-28| 519.32
#2006-05-01| 520.23
#2006-05-02| 523.90
#2006-05-03| 514.36
#2006-05-04| 525.00
#2006-05-05| 527.78
#2006-05-08| 525.20
#2006-05-09| 533.71
#2006-05-10| 529.91
#2006-05-11| 531.25
#2006-05-12| 523.75
#2006-05-15| 510.90
#2006-05-16| 509.01
#2006-05-17| 490.74
#2006-05-18| 491.87
#2006-05-19| 487.03
#2006-05-22| 476.56
#2006-05-23| 495.24
#2006-05-24| 484.84
#2006-05-25| 496.97
#2006-05-26| 506.28
#2006-05-29| .
#2006-05-30| 499.83
#2006-05-31| 500.16
#2006-06-01| 495.97
#2006-06-02| 499.90
#2006-06-05| 496.77
#2006-06-06| 485.66
#2006-06-07| 488.35
#2006-06-08| 467.48
#2006-06-09| 467.19
#2006-06-12| 455.45
#2006-06-13| 439.51
#2006-06-14| 452.23
#2006-06-15| 463.00
#2006-06-16| 461.79
#2006-06-19| 456.49
#2006-06-20| 460.17
#2006-06-21| 465.19
#2006-06-22| 466.64
#2006-06-23| 463.43
#2006-06-26| 464.10
#2006-06-27| 462.39
#2006-06-28| 460.83
#2006-06-29| 475.05
#2006-06-30| 497.25
#2006-07-03| 502.85
#2006-07-04| .
#2006-07-05| 491.85
#2006-07-06| 492.69
#2006-07-07| 501.58
#2006-07-10| 501.69
#2006-07-11| 500.82
#2006-07-12| 501.64
#2006-07-13| 494.24
#2006-07-14| 483.71
#2006-07-17| 476.76
#2006-07-18| 476.39
#2006-07-19| 492.43
#2006-07-20| 498.46
#2006-07-21| 494.13
#2006-07-24| 501.55
#2006-07-25| 504.22
#2006-07-26| 506.51
#2006-07-27| 511.29
#2006-07-28| 514.49
#2006-07-31| 512.36
#2006-08-01| 504.10
#2006-08-02| 508.65
#2006-08-03| 505.06
#2006-08-04| 512.94
#2006-08-07| 502.33
#2006-08-08| 504.10
#2006-08-09| 512.73
#2006-08-10| 507.71
#2006-08-11| 510.13
#2006-08-14| 513.62
#2006-08-15| 523.74
#2006-08-16| 525.93
#2006-08-17| 528.52
#2006-08-18| 526.10
#2006-08-21| 526.49
#2006-08-22| 522.31
#2006-08-23| 518.97
#2006-08-24| 522.99
#2006-08-25| 521.12
#2006-08-28| 526.46
#2006-08-29| 523.30
#2006-08-30| 527.86
#2006-08-31| 525.41
#2006-09-01| 527.61
#2006-09-04| .
#2006-09-05| 526.53
#2006-09-06| 519.91
#2006-09-07| 513.32
#2006-09-08| 513.74
#2006-09-11| 515.14
#2006-09-12| 518.94
#2006-09-13| 518.46
#2006-09-14| 519.14
#2006-09-15| 518.24
#2006-09-18| 515.41
#2006-09-19| 514.98
#2006-09-20| 516.86
#2006-09-21| 522.71
#2006-09-22| 519.64
#2006-09-25| 521.74
#2006-09-26| 525.39
#2006-09-27| 527.18
#2006-09-28| 529.03
#2006-09-29| 531.89
#2006-10-02| 538.84
#2006-10-03| 536.27
#2006-10-04| 541.10
#2006-10-05| 542.66
#2006-10-06| 535.53
#2006-10-09| 540.95
#2006-10-10| 538.17
#2006-10-11| 538.01
#2006-10-12| 538.29
#2006-10-13| 535.54
#2006-10-16| 537.70
#2006-10-17| 532.38
#2006-10-18| 539.68
#2006-10-19| 544.59
#2006-10-20| 548.72
#2006-10-23| 549.23
#2006-10-24| 553.04
#2006-10-25| 554.33
#2006-10-26| 561.19
#2006-10-27| 559.78
#2006-10-30| 555.78
#2006-10-31| 561.81
#2006-11-01| 565.35
#2006-11-02| 558.73
#2006-11-03| 554.48
#2006-11-06| 562.96
#2006-11-07| 568.42
#2006-11-08| 567.29
#2006-11-09| 570.03
#2006-11-10| 578.48
#2006-11-13| 575.52
#2006-11-14| 576.52
#2006-11-15| 577.52
#2006-11-16| 575.43
#2006-11-17| 575.00
#2006-11-20| 572.54
#2006-11-21| 575.72
#2006-11-22| 580.77
#2006-11-23| .
#2006-11-24| 584.78
#2006-11-27| 582.33
#2006-11-28| 580.36
#2006-11-29| 587.56
#2006-11-30| 585.80
#2006-12-01| 586.90
#2006-12-04| 591.34
#2006-12-05| 599.58
#2006-12-06| 599.71
#2006-12-07| 599.10
#2006-12-08| 601.39
#2006-12-11| 597.56
#2006-12-12| 601.87
#2006-12-13| 606.58
#2006-12-14| 603.96
#2006-12-15| 604.70
#2006-12-18| 607.25
#2006-12-19| 604.20
#2006-12-20| 613.96
#2006-12-21| 612.62
#2006-12-22| 607.13
#2006-12-25| .
#2006-12-26| 606.18
#2006-12-27| 615.76
#2006-12-28| 616.78
#2006-12-29| 616.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 622.60
#2007-01-04| 611.52
#2007-01-05| 600.60
#2007-01-08| 600.57
#2007-01-09| 604.61
#2007-01-10| 598.01
#2007-01-11| 606.28
#2007-01-12| 619.37
#2007-01-15| .
#2007-01-16| 618.72
#2007-01-17| 623.53
#2007-01-18| 621.48
#2007-01-19| 624.64
#2007-01-22| 619.25
#2007-01-23| 621.87
#2007-01-24| 624.88
#2007-01-25| 616.75
#2007-01-26| 611.47
#2007-01-29| 616.46
#2007-01-30| 619.35
#2007-01-31| 634.40
#2007-02-01| 645.00
#2007-02-02| 641.18
#2007-02-05| 636.38
#2007-02-06| 641.06
#2007-02-07| 645.93
#2007-02-08| 641.04
#2007-02-09| 642.48
#2007-02-12| 639.38
#2007-02-13| 645.39
#2007-02-14| 654.16
#2007-02-15| 651.47
#2007-02-16| 644.14
#2007-02-19| .
#2007-02-20| 647.79
#2007-02-21| 644.68
#2007-02-22| 658.35
#2007-02-23| 660.52
#2007-02-26| 667.44
#2007-02-27| 649.90
#2007-02-28| 638.57
#2007-03-01| 627.51
#2007-03-02| 629.80
#2007-03-05| 617.63
#2007-03-06| 629.19
#2007-03-07| 633.43
#2007-03-08| 645.61
#2007-03-09| 645.26
#2007-03-12| 655.51
#2007-03-13| 647.64
#2007-03-14| 630.88
#2007-03-15| 648.13
#2007-03-16| 649.91
#2007-03-19| 657.06
#2007-03-20| 660.82
#2007-03-21| 660.79
#2007-03-22| 675.29
#2007-03-23| 674.45
#2007-03-26| 674.42
#2007-03-27| 681.73
#2007-03-28| 688.15
#2007-03-29| 698.48
#2007-03-30| 700.57
#2007-04-02| 703.23
#2007-04-03| 710.90
#2007-04-04| 717.85
#2007-04-05| 727.34
#2007-04-06| .
#2007-04-09| 723.60
#2007-04-10| 735.98
#2007-04-11| 727.23
#2007-04-12| 724.71
#2007-04-13| 742.76
#2007-04-16| 756.41
#2007-04-17| 755.54
#2007-04-18| 746.89
#2007-04-19| 745.06
#2007-04-20| 751.36
#2007-04-23| 745.75
#2007-04-24| 748.48
#2007-04-25| 763.60
#2007-04-26| 759.69
#2007-04-27| 756.38
#2007-04-30| 755.63
#2007-05-01| 752.80
#2007-05-02| 755.64
#2007-05-03| 760.59
#2007-05-04| 764.24
#2007-05-07| 767.40
#2007-05-08| 751.60
#2007-05-09| 757.65
#2007-05-10| 748.45
#2007-05-11| 751.24
#2007-05-14| 748.80
#2007-05-15| 758.48
#2007-05-16| 754.55
#2007-05-17| 750.77
#2007-05-18| 769.47
#2007-05-21| 781.55
#2007-05-22| 784.08
#2007-05-23| 779.12
#2007-05-24| 773.74
#2007-05-25| 774.57
#2007-05-28| .
#2007-05-29| 775.48
#2007-05-30| 768.49
#2007-05-31| 786.73
#2007-06-01| 793.23
#2007-06-04| 797.30
#2007-06-05| 800.56
#2007-06-06| 770.19
#2007-06-07| 752.24
#2007-06-08| 747.30
#2007-06-11| 762.40
#2007-06-12| 760.11
#2007-06-13| 763.11
#2007-06-14| 780.41
#2007-06-15| 799.94
#2007-06-18| 809.00
#2007-06-19| 814.75
#2007-06-20| 821.85
#2007-06-21| 808.85
#2007-06-22| 816.11
#2007-06-25| 811.88
#2007-06-26| 802.19
#2007-06-27| 797.41
#2007-06-28| 818.51
#2007-06-29| 832.67
#2007-07-02| 835.35
#2007-07-03| 846.15
#2007-07-04| .
#2007-07-05| 841.87
#2007-07-06| 852.71
#2007-07-09| 851.69
#2007-07-10| 841.92
#2007-07-11| 845.12
#2007-07-12| 857.78
#2007-07-13| 867.40
#2007-07-16| 871.30
#2007-07-17| 868.12
#2007-07-18| 852.17
#2007-07-19| 862.20
#2007-07-20| 850.38
#2007-07-23| 852.47
#2007-07-24| 836.44
#2007-07-25| 818.75
#2007-07-26| 801.75
#2007-07-27| 781.56
#2007-07-30| 802.42
#2007-07-31| 815.29
#2007-08-01| 801.48
#2007-08-02| 808.09
#2007-08-03| 798.95
#2007-08-06| 808.73
#2007-08-07| 803.56
#2007-08-08| 827.04
#2007-08-09| 795.20
#2007-08-10| 783.97
#2007-08-13| 796.56
#2007-08-14| 780.48
#2007-08-15| 786.12
#2007-08-16| 758.05
#2007-08-17| 766.06
#2007-08-20| 771.73
#2007-08-21| 790.33
#2007-08-22| 799.45
#2007-08-23| 804.26
#2007-08-24| 809.17
#2007-08-27| 808.39
#2007-08-28| 802.11
#2007-08-29| 806.48
#2007-08-30| 820.69
#2007-08-31| 833.94
#2007-09-03| .
#2007-09-04| 838.96
#2007-09-05| 820.42
#2007-09-06| 822.19
#2007-09-07| 805.97
#2007-09-10| 797.77
#2007-09-11| 808.10
#2007-09-12| 812.16
#2007-09-13| 815.89
#2007-09-14| 816.04
#2007-09-17| 816.81
#2007-09-18| 829.98
#2007-09-19| 853.63
#2007-09-20| 855.61
#2007-09-21| 846.76
#2007-09-24| 860.26
#2007-09-25| 859.03
#2007-09-26| 856.48
#2007-09-27| 862.38
#2007-09-28| 862.43
#2007-10-01| 869.39
#2007-10-02| 858.12
#2007-10-03| 856.97
#2007-10-04| 853.84
#2007-10-05| 858.23
#2007-10-08| 859.81
#2007-10-09| 854.85
#2007-10-10| 856.19
#2007-10-11| 870.02
#2007-10-12| 871.81
#2007-10-15| 872.19
#2007-10-16| 868.83
#2007-10-17| 875.93
#2007-10-18| 883.26
#2007-10-19| 884.83
#2007-10-22| 858.96
#2007-10-23| 879.66
#2007-10-24| 870.65
#2007-10-25| 884.73
#2007-10-26| 894.08
#2007-10-29| 896.39
#2007-10-30| 880.25
#2007-10-31| 884.11
#2007-11-01| 860.44
#2007-11-02| 867.77
#2007-11-05| 865.03
#2007-11-06| 876.64
#2007-11-07| 886.35
#2007-11-08| 879.18
#2007-11-09| 869.68
#2007-11-12| 846.10
#2007-11-13| 850.58
#2007-11-14| 863.07
#2007-11-15| 840.45
#2007-11-16| 833.75
#2007-11-19| 813.62
#2007-11-20| 850.30
#2007-11-21| 846.21
#2007-11-22| .
#2007-11-23| 856.69
#2007-11-26| 852.42
#2007-11-27| 851.49
#2007-11-28| 864.67
#2007-11-29| 874.90
#2007-11-30| 878.84
#2007-12-03| 871.40
#2007-12-04| 882.83
#2007-12-05| 892.85
#2007-12-06| 893.23
#2007-12-07| 899.94
#2007-12-10| 900.68
#2007-12-11| 900.15
#2007-12-12| 915.24
#2007-12-13| 900.91
#2007-12-14| 889.74
#2007-12-17| 873.00
#2007-12-18| 881.11
#2007-12-19| 886.33
#2007-12-20| 892.66
#2007-12-21| 915.35
#2007-12-24| 917.39
#2007-12-25| .
#2007-12-26| 923.69
#2007-12-27| 929.01
#2007-12-28| 942.71
#2007-12-31| 937.33
#2008-01-01| .
#2008-01-02| 936.40
#2008-01-03| 939.60
#2008-01-04| 949.47
#2008-01-07| 955.74
#2008-01-08| 964.34
#2008-01-09| 963.97
#2008-01-10| 936.58
#2008-01-11| 941.79
#2008-01-14| 948.98
#2008-01-15| 935.54
#2008-01-16| 896.31
#2008-01-17| 884.27
#2008-01-18| 869.26
#2008-01-21| .
#2008-01-22| 809.69
#2008-01-23| 766.86
#2008-01-24| 819.15
#2008-01-25| 813.93
#2008-01-28| 811.72
#2008-01-29| 828.31
#2008-01-30| 822.55
#2008-01-31| 842.71
#2008-02-01| 853.17
#2008-02-04| 860.41
#2008-02-05| 817.68
#2008-02-06| 836.25
#2008-02-07| 809.66
#2008-02-08| 811.47
#2008-02-11| 811.76
#2008-02-12| 848.00
#2008-02-13| 848.64
#2008-02-14| 858.27
#2008-02-15| 840.84
#2008-02-18| .
#2008-02-19| 854.72
#2008-02-20| 836.92
#2008-02-21| 844.21
#2008-02-22| 838.18
#2008-02-25| 846.42
#2008-02-26| 865.23
#2008-02-27| 873.79
#2008-02-28| 857.27
#2008-02-29| 844.73
#2008-03-03| 837.73
#2008-03-04| 812.08
#2008-03-05| 834.12
#2008-03-06| 831.77
#2008-03-07| 816.24
#2008-03-10| 799.99
#2008-03-11| 816.23
#2008-03-12| 839.09
#2008-03-13| 843.26
#2008-03-14| 846.47
#2008-03-17| 839.79
#2008-03-18| 871.75
#2008-03-19| 861.66
#2008-03-20| 827.48
#2008-03-21| .
#2008-03-24| 826.30
#2008-03-25| 865.69
#2008-03-26| 866.45
#2008-03-27| 885.34
#2008-03-28| 880.45
#2008-03-31| 887.99
#2008-04-01| 894.80
#2008-04-02| 899.94
#2008-04-03| 912.44
#2008-04-04| 915.96
#2008-04-07| 917.50
#2008-04-08| 917.48
#2008-04-09| 924.01
#2008-04-10| 921.18
#2008-04-11| 911.50
#2008-04-14| 914.97
#2008-04-15| 922.30
#2008-04-16| 950.73
#2008-04-17| 939.68
#2008-04-18| 951.33
#2008-04-21| 969.06
#2008-04-22| 957.84
#2008-04-23| 969.19
#2008-04-24| 963.37
#2008-04-25| 955.41
#2008-04-28| 953.40
#2008-04-29| 944.94
#2008-04-30| 954.82
#2008-05-01| 947.55
#2008-05-02| 946.33
#2008-05-05| 952.93
#2008-05-06| 956.03
#2008-05-07| 953.14
#2008-05-08| 963.47
#2008-05-09| 947.57
#2008-05-12| 956.35
#2008-05-13| 968.21
#2008-05-14| 975.36
#2008-05-15| 970.41
#2008-05-16| 978.98
#2008-05-19| 989.50
#2008-05-20| 981.36
#2008-05-21| 994.03
#2008-05-22| 993.53
#2008-05-23| 981.61
#2008-05-26| .
#2008-05-27| 975.53
#2008-05-28| 992.01
#2008-05-29| 990.26
#2008-05-30| 998.08
#2008-06-02| 987.15
#2008-06-03| 996.86
#2008-06-04| 994.99
#2008-06-05|1003.67
#2008-06-06|1000.65
#2008-06-09|1008.66
#2008-06-10| 981.04
#2008-06-11| 974.63
#2008-06-12| 975.40
#2008-06-13| 975.57
#2008-06-16| 974.82
#2008-06-17| 987.75
#2008-06-18| 964.94
#2008-06-19| 971.52
#2008-06-20| 962.07
#2008-06-23| 957.87
#2008-06-24| 959.06
#2008-06-25| 957.40
#2008-06-26| 960.05
#2008-06-27| 962.22
#2008-06-30| 960.81
#2008-07-01| 945.49
#2008-07-02| 936.62
#2008-07-03| 921.58
#2008-07-04| .
#2008-07-07| 938.51
#2008-07-08| 928.21
#2008-07-09| 946.83
#2008-07-10| 944.30
#2008-07-11| 933.08
#2008-07-14| 938.42
#2008-07-15| 923.49
#2008-07-16| 912.48
#2008-07-17| 922.09
#2008-07-18| 917.13
#2008-07-21| 920.50
#2008-07-22| 930.10
#2008-07-23| 915.68
#2008-07-24| 896.81
#2008-07-25| 915.54
#2008-07-28| 920.54
#2008-07-29| 910.42
#2008-07-30| 906.27
#2008-07-31| 917.34
#2008-08-01| 901.06
#2008-08-04| 889.54
#2008-08-05| 883.67
#2008-08-06| 887.73
#2008-08-07| 886.38
#2008-08-08| 861.23
#2008-08-11| 858.67
#2008-08-12| 847.28
#2008-08-13| 841.18
#2008-08-14| 848.98
#2008-08-15| 830.28
#2008-08-18| 834.63
#2008-08-19| 828.38
#2008-08-20| 838.58
#2008-08-21| 835.77
#2008-08-22| 837.52
#2008-08-25| 828.49
#2008-08-26| 830.17
#2008-08-27| 838.18
#2008-08-28| 840.82
#2008-08-29| 847.68
#2008-09-01| .
#2008-09-02| 842.48
#2008-09-03| 825.75
#2008-09-04| 802.86
#2008-09-05| 772.50
#2008-09-08| 780.07
#2008-09-09| 765.29
#2008-09-10| 760.90
#2008-09-11| 749.61
#2008-09-12| 778.94
#2008-09-15| 767.00
#2008-09-16| 751.23
#2008-09-17| 731.46
#2008-09-18| 734.36
#2008-09-19| 777.23
#2008-09-22| 761.48
#2008-09-23| 764.86
#2008-09-24| 758.56
#2008-09-25| 765.49
#2008-09-26| 749.39
#2008-09-29| 703.87
#2008-09-30| 690.59
#2008-10-01| 681.83
#2008-10-02| 637.33
#2008-10-03| 656.92
#2008-10-06| 607.22
#2008-10-07| 614.53
#2008-10-08| 568.76
#2008-10-09| 565.50
#2008-10-10| 519.18
#2008-10-13| 571.58
#2008-10-14| 586.13
#2008-10-15| 535.43
#2008-10-16| 484.48
#2008-10-17| 499.18
#2008-10-20| 510.29
#2008-10-21| 515.79
#2008-10-22| 480.38
#2008-10-23| 482.76
#2008-10-24| 455.65
#2008-10-27| 405.44
#2008-10-28| 412.68
#2008-10-29| 488.01
#2008-10-30| 472.67
#2008-10-31| 495.13
#2008-11-03| 515.18
#2008-11-04| 553.87
#2008-11-05| 534.37
#2008-11-06| 486.26
#2008-11-07| 504.30
#2008-11-10| 521.04
#2008-11-11| 481.16
#2008-11-12| 468.65
#2008-11-13| 471.81
#2008-11-14| 476.89
#2008-11-17| 470.18
#2008-11-18| 468.06
#2008-11-19| 432.45
#2008-11-20| 423.86
#2008-11-21| 411.65
#2008-11-24| 460.86
#2008-11-25| 485.10
#2008-11-26| 475.78
#2008-11-27| .
#2008-11-28| 475.06
#2008-12-01| 440.73
#2008-12-02| 453.46
#2008-12-03| 450.01
#2008-12-04| 455.90
#2008-12-05| 423.36
#2008-12-08| 469.66
#2008-12-09| 484.31
#2008-12-10| 490.70
#2008-12-11| 495.26
#2008-12-12| 489.56
#2008-12-15| 503.46
#2008-12-16| 519.97
#2008-12-17| 543.97
#2008-12-18| 558.47
#2008-12-19| 527.32
#2008-12-22| 522.25
#2008-12-23| 523.46
#2008-12-24| 525.13
#2008-12-25| .
#2008-12-26| 527.66
#2008-12-29| 550.14
#2008-12-30| 561.03
#2008-12-31| 551.35
#2009-01-01| .
#2009-01-02| 567.87
#2009-01-05| 556.24
#2009-01-06| 555.12
#2009-01-07| 552.60
#2009-01-08| 557.37
#2009-01-09| 534.66
#2009-01-12| 524.59
#2009-01-13| 518.61
#2009-01-14| 499.20
#2009-01-15| 485.62
#2009-01-16| 497.93
#2009-01-19| .
#2009-01-20| 465.46
#2009-01-21| 470.73
#2009-01-22| 468.96
#2009-01-23| 459.92
#2009-01-26| 481.09
#2009-01-27| 473.20
#2009-01-28| 490.89
#2009-01-29| 487.06
#2009-01-30| 462.91
#2009-02-02| 460.83
#2009-02-03| 472.75
#2009-02-04| 484.56
#2009-02-05| 484.84
#2009-02-06| 508.96
#2009-02-09| 523.29
#2009-02-10| 504.95
#2009-02-11| 503.12
#2009-02-12| 486.25
#2009-02-13| 497.91
#2009-02-16| .
#2009-02-17| 465.41
#2009-02-18| 464.05
#2009-02-19| 468.12
#2009-02-20| 446.30
#2009-02-23| 444.93
#2009-02-24| 440.08
#2009-02-25| 433.01
#2009-02-26| 442.90
#2009-02-27| 431.04
#2009-03-02| 411.08
#2009-03-03| 405.63
#2009-03-04| 430.09
#2009-03-05| 402.63
#2009-03-06| 400.60
#2009-03-09| 404.72
#2009-03-10| 436.44
#2009-03-11| 440.72
#2009-03-12| 443.18
#2009-03-13| 443.88
#2009-03-16| 447.14
#2009-03-17| 423.87
#2009-03-18| 429.45
#2009-03-19| 454.86
#2009-03-20| 472.86
#2009-03-23| 481.18
#2009-03-24| 484.27
#2009-03-25| 480.90
#2009-03-26| 478.16
#2009-03-27| 460.57
#2009-03-30| 436.31
#2009-03-31| 445.37
#2009-04-01| 444.91
#2009-04-02| 478.48
#2009-04-03| 485.87
#2009-04-06| 487.21
#2009-04-07| 476.46
#2009-04-08| 474.02
#2009-04-09| 496.03
#2009-04-10| .
#2009-04-13| 500.24
#2009-04-14| 505.28
#2009-04-15| 501.84
#2009-04-16| 504.89
#2009-04-17| 499.73
#2009-04-20| 480.59
#2009-04-21| 487.22
#2009-04-22| 496.23
#2009-04-23| 489.22
#2009-04-24| 511.55
#2009-04-27| 506.56
#2009-04-28| 497.89
#2009-04-29| 500.92
#2009-04-30| 517.34
#2009-05-01| 517.42
#2009-05-04| 534.03
#2009-05-05| 532.00
#2009-05-06| 530.07
#2009-05-07| 527.47
#2009-05-08| 539.81
#2009-05-11| 540.22
#2009-05-12| 541.93
#2009-05-13| 523.01
#2009-05-14| 518.39
#2009-05-15| 523.61
#2009-05-18| 529.64
#2009-05-19| 545.35
#2009-05-20| 582.77
#2009-05-21| 563.77
#2009-05-22| 575.31
#2009-05-25| .
#2009-05-26| 581.70
#2009-05-27| 577.45
#2009-05-28| 571.33
#2009-05-29| 585.68
#2009-06-01| 609.90
#2009-06-02| 615.15
#2009-06-03| 610.17
#2009-06-04| 610.19
#2009-06-05| 600.06
#2009-06-08| 583.42
#2009-06-09| 590.07
#2009-06-10| 597.84
#2009-06-11| 610.04
#2009-06-12| 604.39
#2009-06-15| 577.27
#2009-06-16| 576.91
#2009-06-17| 553.35
#2009-06-18| 557.45
#2009-06-19| 557.15
#2009-06-22| 536.69
#2009-06-23| 540.70
#2009-06-24| 554.58
#2009-06-25| 541.99
#2009-06-26| 546.43
#2009-06-29| 556.36
#2009-06-30| 545.83
#2009-07-01| 562.33
#2009-07-02| 536.87
#2009-07-03| .
#2009-07-06| 526.38
#2009-07-07| 526.65
#2009-07-08| 519.58
#2009-07-09| 527.20
#2009-07-10| 518.19
#2009-07-13| 537.37
#2009-07-14| 540.96
#2009-07-15| 560.13
#2009-07-16| 568.37
#2009-07-17| 570.84
#2009-07-20| 581.28
#2009-07-21| 591.23
#2009-07-22| 600.11
#2009-07-23| 620.68
#2009-07-24| 613.45
#2009-07-27| 615.18
#2009-07-28| 607.68
#2009-07-29| 624.33
#2009-07-30| 628.63
#2009-07-31| 637.28
#2009-08-03| 667.28
#2009-08-04| 660.13
#2009-08-05| 656.69
#2009-08-06| 655.92
#2009-08-07| 654.63
#2009-08-10| 646.95
#2009-08-11| 628.96
#2009-08-12| 635.81
#2009-08-13| 650.09
#2009-08-14| 632.30
#2009-08-17| 616.11
#2009-08-18| 625.01
#2009-08-19| 632.15
#2009-08-20| 644.01
#2009-08-21| 659.08
#2009-08-24| 667.70
#2009-08-25| 675.16
#2009-08-26| 658.07
#2009-08-27| 642.58
#2009-08-28| 659.39
#2009-08-31| 651.06
#2009-09-01| 639.28
#2009-09-02| 632.89
#2009-09-03| 625.48
#2009-09-04| 633.07
#2009-09-07| .
#2009-09-08| 673.82
#2009-09-09| 686.38
#2009-09-10| 680.71
#2009-09-11| 688.29
#2009-09-14| 691.87
#2009-09-15| 696.25
#2009-09-16| 713.82
#2009-09-17| 719.39
#2009-09-18| 717.39
#2009-09-21| 705.74
#2009-09-22| 713.37
#2009-09-23| 707.49
#2009-09-24| 692.04
#2009-09-25| 686.41
#2009-09-28| 708.16
#2009-09-29| 702.72
#2009-09-30| 698.63
#2009-10-01| 674.13
#2009-10-02| 667.13
#2009-10-05| 677.78
#2009-10-06| 707.18
#2009-10-07| 703.88
#2009-10-08| 717.48
#2009-10-09| 714.33
#2009-10-12| 732.84
#2009-10-13| 723.40
#2009-10-14| 759.34
#2009-10-15| 757.26
#2009-10-16| 739.61
#2009-10-19| 762.34
#2009-10-20| 751.09
#2009-10-21| 760.37
#2009-10-22| 749.22
#2009-10-23| 746.61
#2009-10-26| 734.34
#2009-10-27| 729.34
#2009-10-28| 709.73
#2009-10-29| 720.39
#2009-10-30| 698.69
#2009-11-02| 703.34
#2009-11-03| 692.86
#2009-11-04| 712.06
#2009-11-05| 729.74
#2009-11-06| 730.31
#2009-11-09| 754.08
#2009-11-10| 751.65
#2009-11-11| 761.18
#2009-11-12| 763.80
#2009-11-13| 768.29
#2009-11-16| 789.00
#2009-11-17| 786.23
#2009-11-18| 782.71
#2009-11-19| 767.63
#2009-11-20| 769.45
#2009-11-23| 803.52
#2009-11-24| 801.35
#2009-11-25| 812.29
#2009-11-26| .
#2009-11-27| 785.83
#2009-11-30| 782.29
#2009-12-01| 807.40
#2009-12-02| 816.33
#2009-12-03| 817.02
#2009-12-04| 813.78
#2009-12-07| 808.99
#2009-12-08| 784.70
#2009-12-09| 788.82
#2009-12-10| 798.45
#2009-12-11| 809.69
#2009-12-14| 813.38
#2009-12-15| 807.43
#2009-12-16| 816.78
#2009-12-17| 794.59
#2009-12-18| 786.84
#2009-12-21| 802.70
#2009-12-22| 795.25
#2009-12-23| 804.47
#2009-12-24| 805.84
#2009-12-25| .
#2009-12-28| 812.14
#2009-12-29| 812.42
#2009-12-30| 800.91
#2009-12-31| 803.51
#2010-01-01| .
#2010-01-04| 825.00
#2010-01-05| 815.95
#2010-01-06| 817.08
#2010-01-07| 810.05
#2010-01-08| 804.85
#2010-01-11| 814.03
#2010-01-12| 796.84
#2010-01-13| 805.83
#2010-01-14| 808.84
#2010-01-15| 783.84
#2010-01-18| .
#2010-01-19| 799.81
#2010-01-20| 768.44
#2010-01-21| 743.73
#2010-01-22| 745.45
#2010-01-25| 736.40
#2010-01-26| 734.02
#2010-01-27| 731.94
#2010-01-28| 713.11
#2010-01-29| 723.04
#2010-02-01| 729.52
#2010-02-02| 738.70
#2010-02-03| 734.60
#2010-02-04| 705.88
#2010-02-05| 684.21
#2010-02-08| 695.07
#2010-02-09| 701.09
#2010-02-10| 703.92
#2010-02-11| 701.15
#2010-02-12| 705.83
#2010-02-15| .
#2010-02-16| 724.00
#2010-02-17| 727.79
#2010-02-18| 733.63
#2010-02-19| 729.80
#2010-02-22| 727.82
#2010-02-23| 717.14
#2010-02-24| 715.09
#2010-02-25| 706.88
#2010-02-26| 714.13
#2010-03-01| 725.18
#2010-03-02| 736.45
#2010-03-03| 751.93
#2010-03-04| 739.88
#2010-03-05| 753.90
#2010-03-08| 753.48
#2010-03-09| 753.59
#2010-03-10| 766.27
#2010-03-11| 762.34
#2010-03-12| 767.52
#2010-03-15| 753.11
#2010-03-16| 767.63
#2010-03-17| 769.97
#2010-03-18| 760.56
#2010-03-19| 749.38
#2010-03-22| 752.69
#2010-03-23| 753.41
#2010-03-24| 740.80
#2010-03-25| 750.06
#2010-03-26| 748.32
#2010-03-29| 755.44
#2010-03-30| 752.52
#2010-03-31| 760.69
#2010-04-01| 771.25
#2010-04-02| .
#2010-04-05| 769.49
#2010-04-06| 758.82
#2010-04-07| 751.87
#2010-04-08| 748.48
#2010-04-09| 762.17
#2010-04-12| 768.04
#2010-04-13| 765.29
#2010-04-14| 770.74
#2010-04-15| 765.01
#2010-04-16| 753.57
#2010-04-19| 748.73
#2010-04-20| 756.57
#2010-04-21| 754.00
#2010-04-22| 743.17
#2010-04-23| 768.80
#2010-04-26| 777.22
#2010-04-27| 757.43
#2010-04-28| 741.00
#2010-04-29| 739.12
#2010-04-30| 725.50
#2010-05-03| 720.48
#2010-05-04| 687.59
#2010-05-05| 671.11
#2010-05-06| 664.60
#2010-05-07| 641.74
#2010-05-10| 684.25
#2010-05-11| 677.14
#2010-05-12| 690.57
#2010-05-13| 692.12
#2010-05-14| 664.00
#2010-05-17| 663.30
#2010-05-18| 671.64
#2010-05-19| 650.28
#2010-05-20| 633.69
#2010-05-21| 639.53
#2010-05-24| 627.85
#2010-05-25| 603.55
#2010-05-26| 612.87
#2010-05-27| 634.65
#2010-05-28| 633.79
#2010-05-31| .
#2010-06-01| 634.09
#2010-06-02| 631.46
#2010-06-03| 641.06
#2010-06-04| 622.94
#2010-06-07| 616.79
#2010-06-08| 618.66
#2010-06-09| 637.41
#2010-06-10| 647.11
#2010-06-11| 651.06
#2010-06-14| 668.84
#2010-06-15| 672.11
#2010-06-16| 676.85
#2010-06-17| 681.75
#2010-06-18| 680.76
#2010-06-21| 688.84
#2010-06-22| 682.27
#2010-06-23| 675.85
#2010-06-24| 673.34
#2010-06-25| 667.61
#2010-06-28| 684.15
#2010-06-29| 646.51
#2010-06-30| 648.78
#2010-07-01| 646.58
#2010-07-02| 649.29
#2010-07-05| .
#2010-07-06| 663.50
#2010-07-07| 663.78
#2010-07-08| 673.16
#2010-07-09| 679.41
#2010-07-12| 677.79
#2010-07-13| 691.03
#2010-07-14| 693.71
#2010-07-15| 695.79
#2010-07-16| 689.66
#2010-07-19| 686.91
#2010-07-20| 676.73
#2010-07-21| 676.19
#2010-07-22| 698.10
#2010-07-23| 699.49
#2010-07-26| 704.34
#2010-07-27| 700.50
#2010-07-28| 692.97
#2010-07-29| 689.81
#2010-07-30| 689.47
#2010-08-02| 723.38
#2010-08-03| 725.94
#2010-08-04| 727.08
#2010-08-05| 734.30
#2010-08-06| 738.64
#2010-08-09| 745.89
#2010-08-10| 728.42
#2010-08-11| 704.57
#2010-08-12| 702.90
#2010-08-13| 693.53
#2010-08-16| 696.46
#2010-08-17| 710.67
#2010-08-18| 708.15
#2010-08-19| 695.38
#2010-08-20| 674.63
#2010-08-23| 672.53
#2010-08-24| 665.21
#2010-08-25| 659.38
#2010-08-26| 668.83
#2010-08-27| 670.19
#2010-08-30| 664.54
#2010-08-31| 671.92
#2010-09-01| 698.73
#2010-09-02| 697.34
#2010-09-03| 703.95
#2010-09-06| .
#2010-09-07| 694.35
#2010-09-08| 701.60
#2010-09-09| 708.11
#2010-09-10| 714.01
#2010-09-13| 727.57
#2010-09-14| 740.11
#2010-09-15| 742.30
#2010-09-16| 745.05
#2010-09-17| 740.96
#2010-09-20| 755.99
#2010-09-21| 755.01
#2010-09-22| 765.14
#2010-09-23| 762.50
#2010-09-24| 785.14
#2010-09-27| 780.99
#2010-09-28| 787.41
#2010-09-29| 782.45
#2010-09-30| 781.70
#2010-10-01| 792.63
#2010-10-04| 785.67
#2010-10-05| 810.82
#2010-10-06| 829.00
#2010-10-07| 825.43
#2010-10-08| 837.89
#2010-10-11| 836.31
#2010-10-12| 829.39
#2010-10-13| 856.08
#2010-10-14| 869.74
#2010-10-15| 870.88
#2010-10-18| 870.17
#2010-10-19| 851.17
#2010-10-20| 868.95
#2010-10-21| 886.64
#2010-10-22| 878.26
#2010-10-25| 886.85
#2010-10-26| 878.18
#2010-10-27| 868.99
#2010-10-28| 873.05
#2010-10-29| 871.16
#2010-11-01| 875.52
#2010-11-02| 895.93
#2010-11-03| 895.82
#2010-11-04| 931.63
#2010-11-05| 929.35
#2010-11-08| 917.27
#2010-11-09| 923.20
#2010-11-10| 895.47
#2010-11-11| 890.94
#2010-11-12| 885.12
#2010-11-15| 896.00
#2010-11-16| 868.73
#2010-11-17| 872.95
#2010-11-18| 897.84
#2010-11-19| 909.56
#2010-11-22| 903.53
#2010-11-23| 882.13
#2010-11-24| 901.17
#2010-11-25| .
#2010-11-26| 892.03
#2010-11-29| 857.70
#2010-11-30| 862.28
#2010-12-01| 886.80
#2010-12-02| 901.68
#2010-12-03| 913.03
#2010-12-06| 917.83
#2010-12-07| 931.13
#2010-12-08| 921.07
#2010-12-09| 909.38
#2010-12-10| 913.68
#2010-12-13| 924.29
#2010-12-14| 924.99
#2010-12-15| 926.55
#2010-12-16| 916.15
#2010-12-17| 907.76
#2010-12-20| 908.53
#2010-12-21| 917.93
#2010-12-22| 915.43
#2010-12-23| 911.58
#2010-12-24| .
#2010-12-27| 910.07
#2010-12-28| 907.81
#2010-12-29| 914.42
#2010-12-30| 910.36
#2010-12-31| 919.51
#2011-01-03| 917.17
#2011-01-04| 901.87
#2011-01-05| 877.94
#2011-01-06| 880.28
#2011-01-07| 868.91
#2011-01-10| 853.14
#2011-01-11| 860.10
#2011-01-12| 890.52
#2011-01-13| 900.96
#2011-01-14| 895.03
#2011-01-17| .
#2011-01-18| 900.60
#2011-01-19| 893.97
#2011-01-20| 875.82
#2011-01-21| 891.72
#2011-01-24| 889.52
#2011-01-25| 892.83
#2011-01-26| 909.70
#2011-01-27| 910.00
#2011-01-28| 890.06
#2011-01-31| 896.97
#2011-02-01| 917.44
#2011-02-02| 924.04
#2011-02-03| 909.94
#2011-02-04| 908.64
#2011-02-07| 914.94
#2011-02-08| 924.29
#2011-02-09| 927.87
#2011-02-10| 924.34
#2011-02-11| 917.60
#2011-02-14| 926.25
#2011-02-15| 937.44
#2011-02-16| 934.65
#2011-02-17| 943.67
#2011-02-18| 954.72
#2011-02-21| .
#2011-02-22| 932.23
#2011-02-23| 923.50
#2011-02-24| 924.96
#2011-02-25| 926.04
#2011-02-28| 947.56
#2011-03-01| 945.22
#2011-03-02| 952.54
#2011-03-03| 968.68
#2011-03-04| 967.37
#2011-03-07| 970.87
#2011-03-08| 952.22
#2011-03-09| 949.77
#2011-03-10| 928.97
#2011-03-11| 919.87
#2011-03-14| 922.47
#2011-03-15| 887.56
#2011-03-16| 866.42
#2011-03-17| 893.10
#2011-03-18| 908.48
#2011-03-21| 925.66
#2011-03-22| 922.13
#2011-03-23| 917.42
#2011-03-24| 944.03
#2011-03-25| 942.83
#2011-03-28| 938.88
#2011-03-29| 945.58
#2011-03-30| 960.46
#2011-03-31| 970.00
#2011-04-01| 986.10
#2011-04-04| 998.10
#2011-04-05| 988.59
#2011-04-06|1008.26
#2011-04-07| 998.74
#2011-04-08|1017.96
#2011-04-11|1023.88
#2011-04-12|1006.09
#2011-04-13|1015.70
#2011-04-14|1008.07
#2011-04-15|1015.23
#2011-04-18| 978.89
#2011-04-19| 984.40
#2011-04-20|1037.95
#2011-04-21|1052.52
#2011-04-22| .
#2011-04-25|1051.76
#2011-04-26|1064.55
#2011-04-27|1076.46
#2011-04-28|1101.32
#2011-04-29|1115.32
#2011-05-02|1111.44
#2011-05-03|1109.71
#2011-05-04|1082.61
#2011-05-05|1062.22
#2011-05-06|1077.29
#2011-05-09|1038.22
#2011-05-10|1057.91
#2011-05-11|1040.42
#2011-05-12|1020.90
#2011-05-13|1023.42
#2011-05-16|1027.95
#2011-05-17| 996.23
#2011-05-18|1014.23
#2011-05-19|1016.64
#2011-05-20| 997.25
#2011-05-23| 968.62
#2011-05-24| 982.55
#2011-05-25| 973.75
#2011-05-26| 966.05
#2011-05-27| 985.66
#2011-05-30| .
#2011-05-31|1029.16
#2011-06-01|1022.05
#2011-06-02| 997.33
#2011-06-03|1014.26
#2011-06-06|1025.26
#2011-06-07|1026.31
#2011-06-08|1012.00
#2011-06-09|1024.71
#2011-06-10|1002.82
#2011-06-13|1005.68
#2011-06-14|1033.06
#2011-06-15|1004.23
#2011-06-16| 995.74
#2011-06-17|1010.64
#2011-06-20|1006.25
#2011-06-21|1032.67
#2011-06-22|1039.83
#2011-06-23| 988.67
#2011-06-24| 985.59
#2011-06-27| 986.02
#2011-06-28|1003.78
#2011-06-29|1026.80
#2011-06-30|1048.11
#2011-07-01|1052.13
#2011-07-04| .
#2011-07-05|1058.24
#2011-07-06|1054.67
#2011-07-07|1067.26
#2011-07-08|1053.94
#2011-07-11|1013.13
#2011-07-12|1008.17
#2011-07-13|1032.33
#2011-07-14|1026.41
#2011-07-15|1024.97
#2011-07-18|1012.75
#2011-07-19|1027.57
#2011-07-20|1022.20
#2011-07-21|1045.02
#2011-07-22|1043.15
#2011-07-25|1052.06
#2011-07-26|1061.07
#2011-07-27|1041.82
#2011-07-28|1007.97
#2011-07-29|1012.92
#2011-08-01| 972.76
#2011-08-02| 950.20
#2011-08-03| 932.30
#2011-08-04| 889.22
#2011-08-05| 861.82
#2011-08-08| 816.22
#2011-08-09| 819.35
#2011-08-10| 780.98
#2011-08-11| 826.00
#2011-08-12| 845.79
#2011-08-15| 867.18
#2011-08-16| 858.57
#2011-08-17| 856.48
#2011-08-18| 802.84
#2011-08-19| 785.69
#2011-08-22| 780.46
#2011-08-23| 791.55
#2011-08-24| 815.41
#2011-08-25| 791.21
#2011-08-26| 784.31
#2011-08-29| 812.45
#2011-08-30| 803.42
#2011-08-31| 826.44
#2011-09-01| 805.24
#2011-09-02| 776.05
#2011-09-05| .
#2011-09-06| 711.83
#2011-09-07| 739.81
#2011-09-08| 740.27
#2011-09-09| 702.34
#2011-09-12| 687.60
#2011-09-13| 698.08
#2011-09-14| 717.01
#2011-09-15| 741.01
#2011-09-16| 741.11
#2011-09-19| 711.73
#2011-09-20| 735.88
#2011-09-21| 714.80
#2011-09-22| 673.13
#2011-09-23| 685.34
#2011-09-26| 700.24
#2011-09-27| 734.84
#2011-09-28| 726.20
#2011-09-29| 733.11
#2011-09-30| 701.85
#2011-10-03| 679.45
#2011-10-04| 659.59
#2011-10-05| 688.17
#2011-10-06| 720.49
#2011-10-07| 730.31
#2011-10-10| 762.78
#2011-10-11| 767.37
#2011-10-12| 791.50
#2011-10-13| 779.60
#2011-10-14| 797.83
#2011-10-17| 779.08
#2011-10-18| 783.43
#2011-10-19| 783.64
#2011-10-20| 762.84
#2011-10-21| 800.47
#2011-10-24| 809.87
#2011-10-25| 810.14
#2011-10-26| 797.11
#2011-10-27| 863.85
#2011-10-28| 869.75
#2011-10-31| 829.81
#2011-11-01| 773.74
#2011-11-02| 798.27
#2011-11-03| 816.84
#2011-11-04| 795.51
#2011-11-07| 793.29
#2011-11-08| 802.34
#2011-11-09| 773.98
#2011-11-10| 775.56
#2011-11-11| 806.04
#2011-11-14| 789.03
#2011-11-15| 782.52
#2011-11-16| 779.58
#2011-11-17| 771.21
#2011-11-18| 761.65
#2011-11-21| 734.06
#2011-11-22| 729.05
#2011-11-23| 714.68
#2011-11-24| .
#2011-11-25| 713.30
#2011-11-28| 748.99
#2011-11-29| 757.77
#2011-11-30| 809.44
#2011-12-01| 793.04
#2011-12-02| 795.49
#2011-12-05| 803.01
#2011-12-06| 790.38
#2011-12-07| 787.81
#2011-12-08| 770.98
#2011-12-09| 782.87
#2011-12-12| 748.05
#2011-12-13| 737.72
#2011-12-14| 718.63
#2011-12-15| 728.48
#2011-12-16| 736.55
#2011-12-19| 730.56
#2011-12-20| 763.58
#2011-12-21| 755.65
#2011-12-22| 763.50
#2011-12-23| 765.36
#2011-12-26| .
#2011-12-27| 771.04
#2011-12-28| 752.92
#2011-12-29| 763.42
#2011-12-30| 776.60
#2012-01-02| .
#2012-01-03| 814.35
#2012-01-04| 803.57
#2012-01-05| 803.06
#2012-01-06| 792.14
#2012-01-09| 787.14
#2012-01-10| 818.94
#2012-01-11| 808.43
#2012-01-12| 823.99
#2012-01-13| 805.50
#2012-01-16| .
#2012-01-17| 830.18
#2012-01-18| 837.97
#2012-01-19| 841.45
#2012-01-20| 835.08
#2012-01-23| 845.82
#2012-01-24| 838.11
#2012-01-25| 836.45
#2012-01-26| 862.93
#2012-01-27| 860.40
#2012-01-30| 850.06
#2012-01-31| 849.81
#2012-02-01| 872.74
#2012-02-02| 877.09
#2012-02-03| 886.34
#2012-02-06| 883.74
#2012-02-07| 891.45
#2012-02-08| 887.67
#2012-02-09| 901.50
#2012-02-10| 879.60
#2012-02-13| 886.87
#2012-02-14| 883.66
#2012-02-15| 888.17
#2012-02-16| 885.24
#2012-02-17| 904.70
#2012-02-20| .
#2012-02-21| 927.18
#2012-02-22| 915.86
#2012-02-23| 921.96
#2012-02-24| 933.90
#2012-02-27| 934.75
#2012-02-28| 941.37
#2012-02-29| 929.89
#2012-03-01| 941.04
#2012-03-02| 923.21
#2012-03-05| 913.65
#2012-03-06| 868.00
#2012-03-07| 876.44
#2012-03-08| 908.70
#2012-03-09| 908.16
#2012-03-12| 911.94
#2012-03-13| 922.25
#2012-03-14| 913.52
#2012-03-15| 924.49
#2012-03-16| 930.42
#2012-03-19| 929.26
#2012-03-20| 923.85
#2012-03-21| 927.13
#2012-03-22| 913.79
#2012-03-23| 920.01
#2012-03-26| 938.00
#2012-03-27| 937.30
#2012-03-28| 919.76
#2012-03-29| 908.02
#2012-03-30| 922.73
#2012-04-02| 937.13
#2012-04-03| 932.44
#2012-04-04| 886.70
#2012-04-05| 882.67
#2012-04-06| .
#2012-04-09| 883.17
#2012-04-10| 862.99
#2012-04-11| 873.88
#2012-04-12| 890.40
#2012-04-13| 861.59
#2012-04-16| 871.44
#2012-04-17| 904.18
#2012-04-18| 895.16
#2012-04-19| 895.72
#2012-04-20| 914.98
#2012-04-23| 875.24
#2012-04-24| 883.15
#2012-04-25| 903.42
#2012-04-26| 909.07
#2012-04-27| 925.63
#2012-04-30| 892.30
#2012-05-01| 891.59
#2012-05-02| 879.85
#2012-05-03| 878.81
#2012-05-04| 855.73
#2012-05-07| 846.86
#2012-05-08| 826.50
#2012-05-09| 834.09
#2012-05-10| 838.48
#2012-05-11| 845.08
#2012-05-14| 820.76
#2012-05-15| 810.89
#2012-05-16| 808.48
#2012-05-17| 799.01
#2012-05-18| 797.54
#2012-05-21| 810.63
#2012-05-22| 820.15
#2012-05-23| 789.55
#2012-05-24| 789.97
#2012-05-25| 786.00
#2012-05-28| .
#2012-05-29| 803.50
#2012-05-30| 779.84
#2012-05-31| 775.12
#2012-06-01| 745.66
#2012-06-04| 741.46
#2012-06-05| 736.95
#2012-06-06| 755.69
#2012-06-07| 773.37
#2012-06-08| 761.46
#2012-06-11| 769.29
#2012-06-12| 768.80
#2012-06-13| 777.54
#2012-06-14| 778.23
#2012-06-15| 792.20
#2012-06-18| 792.00
#2012-06-19| 815.10
#2012-06-20| 812.87
#2012-06-21| 802.81
#2012-06-22| 775.14
#2012-06-25| 762.12
#2012-06-26| 766.02
#2012-06-27| 774.63
#2012-06-28| 758.93
#2012-06-29| 813.93
#2012-07-02| 812.38
#2012-07-03| 829.00
#2012-07-04| .
#2012-07-05| 808.71
#2012-07-06| 794.61
#2012-07-09| 788.71
#2012-07-10| 787.55
#2012-07-11| 786.79
#2012-07-12| 779.00
#2012-07-13| 799.33
#2012-07-16| 797.02
#2012-07-17| 802.15
#2012-07-18| 816.67
#2012-07-19| 829.68
#2012-07-20| 810.24
#2012-07-23| 783.97
#2012-07-24| 778.50
#2012-07-25| 784.40
#2012-07-26| 820.42
#2012-07-27| 842.32
#2012-07-30| 842.70
#2012-07-31| 845.43
#2012-08-01| 844.86
#2012-08-02| 815.84
#2012-08-03| 856.99
#2012-08-06| 863.47
#2012-08-07| 871.56
#2012-08-08| 866.28
#2012-08-09| 863.54
#2012-08-10| 860.11
#2012-08-13| 857.36
#2012-08-14| 867.89
#2012-08-15| 862.42
#2012-08-16| 872.13
#2012-08-17| 869.49
#2012-08-20| 872.70
#2012-08-21| 888.28
#2012-08-22| 876.14
#2012-08-23| 876.44
#2012-08-24| 878.47
#2012-08-27| 888.29
#2012-08-28| 885.80
#2012-08-29| 886.40
#2012-08-30| 869.96
#2012-08-31| 883.41
#2012-09-03| .
#2012-09-04| 880.69
#2012-09-05| 887.80
#2012-09-06| 921.56
#2012-09-07| 934.66
#2012-09-10| 929.44
#2012-09-11| 948.82
#2012-09-12| 953.92
#2012-09-13| 947.79
#2012-09-14| 975.25
#2012-09-17| 978.55
#2012-09-18| 970.66
#2012-09-19| 975.19
#2012-09-20| 972.44
#2012-09-21| 987.38
#2012-09-24| 978.37
#2012-09-25| 988.18
#2012-09-26| 964.68
#2012-09-27| 972.18
#2012-09-28| 959.28
#2012-10-01| 985.05
#2012-10-02| 974.97
#2012-10-03| 973.38
#2012-10-04| 971.53
#2012-10-05| 991.76
#2012-10-08| 971.48
#2012-10-09| 956.85
#2012-10-10| 952.99
#2012-10-11| 967.99
#2012-10-12| 960.73
#2012-10-15| 962.60
#2012-10-16| 986.65
#2012-10-17| 991.66
#2012-10-18| 991.97
#2012-10-19| 981.73
#2012-10-22| 976.26
#2012-10-23| 935.26
#2012-10-24| 938.39
#2012-10-25| 944.84
#2012-10-26| 949.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.09
#2012-11-01| 962.21
#2012-11-02| 957.50
#2012-11-05| 947.60
#2012-11-06| 956.61
#2012-11-07| 932.35
#2012-11-08| 927.94
#2012-11-09| 921.24
#2012-11-12| 923.76
#2012-11-13| 930.11
#2012-11-14| 924.75
#2012-11-15| 919.24
#2012-11-16| 905.96
#2012-11-19| 933.49
#2012-11-20| 946.72
#2012-11-21| 947.65
#2012-11-22| .
#2012-11-23| 984.82
#2012-11-26| 983.49
#2012-11-27| 986.36
#2012-11-28| 988.75
#2012-11-29| 998.52
#2012-11-30|1000.00
#2012-12-03|1010.98
#2012-12-04|1008.17
#2012-12-05|1008.47
#2012-12-06|1023.64
#2012-12-07|1014.36
#2012-12-10|1020.49
#2012-12-11|1032.20
#2012-12-12|1036.02
#2012-12-13|1040.64
#2012-12-14|1044.97
#2012-12-17|1047.85
#2012-12-18|1058.01
#2012-12-19|1059.38
#2012-12-20|1057.75
#2012-12-21|1047.16
#2012-12-24|1048.79
#2012-12-25|1048.79
#2012-12-26|1050.94
#2012-12-27|1050.93
#2012-12-28|1044.47
#2012-12-31|1041.54
#2013-01-01|1041.54
#2013-01-02|1059.95
#2013-01-03|1042.11
#2013-01-04|1043.43
#2013-01-07|1036.43
#2013-01-08|1030.60
#2013-01-09|1032.72
#2013-01-10|1040.36
#2013-01-11|1052.44
#2013-01-14|1059.02
#2013-01-15|1053.53
#2013-01-16|1057.22
#2013-01-17|1071.03
#2013-01-18|1063.75
#2013-01-21|1072.92
#2013-01-22|1065.87
#2013-01-23|1065.76
#2013-01-24|1077.87
#2013-01-25|1115.18
#2013-01-28|1111.18
#2013-01-29|1103.03
#2013-01-30|1102.34
#2013-01-31|1094.47
#2013-02-01|1117.31
#2013-02-04|1079.18
#2013-02-05|1077.81
#2013-02-06|1061.20
#2013-02-07|1054.00
#2013-02-08|1055.61
#2013-02-11|1050.86
#2013-02-12|1059.32
#2013-02-13|1068.27
#2013-02-14|1044.13
#2013-02-15|1041.03
#2013-02-18|1046.46
#2013-02-19|1077.67
#2013-02-20|1086.46
#2013-02-21|1057.08
#2013-02-22|1072.22
#2013-02-25|1087.26
#2013-02-26|1049.57
#2013-02-27|1061.33
#2013-02-28|1070.79
#2013-03-01|1058.57
#2013-03-04|1059.05
#2013-03-05|1083.80
#2013-03-06|1086.79
#2013-03-07|1089.96
#2013-03-08|1083.02
#2013-03-11| .
#2013-03-12|1083.77
#2013-03-13|1082.96
#2013-03-14|1101.65
#2013-03-15|1105.64
#2013-03-18|1092.71
#2013-03-19|1081.61
#2013-03-20|1098.00
#2013-03-21|1074.12
#2013-03-22|1070.01
#2013-03-25|1059.87
#2013-03-26|1063.73
#2013-03-27|1044.49
#2013-03-28|1057.41
#2013-03-29| .
#2013-04-01|1057.91
#2013-04-02|1075.36
#2013-04-03|1074.25
#2013-04-04|1065.01
#2013-04-05|1049.47
#2013-04-08|1055.13
#2013-04-09|1057.00
#2013-04-10|1078.16
#2013-04-11|1093.55
#2013-04-12|1073.84
#2013-04-15|1078.01
#2013-04-16|1076.51
#2013-04-17|1034.30
#2013-04-18|1040.25
#2013-04-19|1039.91
#2013-04-22|1039.31
#2013-04-23|1053.47
#2013-04-24|1063.09
#2013-04-25|1073.88
#2013-04-26|1091.02
#2013-04-29|1080.74
#2013-04-30|1090.17
#2013-05-01|1090.91
#2013-05-02|1088.49
#2013-05-03|1110.09
#2013-05-06|1105.76
#2013-05-07|1118.61
#2013-05-08|1129.21
#2013-05-09|1121.87
#2013-05-10|1112.97
#2013-05-13|1116.70
#2013-05-14|1121.63
#2013-05-15|1108.68
#2013-05-16|1115.78
#2013-05-17|1107.09
#2013-05-20|1108.43
#2013-05-21|1122.92
#2013-05-22|1128.27
#2013-05-23|1110.32
#2013-05-24|1112.05
#2013-05-27|1119.70
#2013-05-28|1129.86
#2013-05-29|1120.45
#2013-05-30|1125.81
#2013-05-31|1112.67
#2013-06-03|1112.26
#2013-06-04|1112.65
#2013-06-05|1096.49
#2013-06-06|1091.15
#2013-06-07|1116.13
#2013-06-10|1125.29
#2013-06-11|1121.42
#2013-06-12|1122.61
#2013-06-13|1110.53
#2013-06-14|1116.51
#2013-06-17|1131.99
#2013-06-18|1141.23
#2013-06-19|1139.31
#2013-06-20|1078.52
#2013-06-21|1059.74
#2013-06-24|1037.16
#2013-06-25|1049.83
#2013-06-26|1059.60
#2013-06-27|1057.25
#2013-06-28|1056.54
#2013-07-01|1061.09
#2013-07-02|1054.18
#2013-07-03|1040.51
#2013-07-04|1054.26
#2013-07-05|1018.36
#2013-07-08|1047.63
#2013-07-09|1055.56
#2013-07-10|1059.97
#2013-07-11|1088.57
#2013-07-12|1089.50
#2013-07-15|1091.94
#2013-07-16|1088.66
#2013-07-17|1091.42
#2013-07-18|1098.46
#2013-07-19|1096.63
#2013-07-22|1099.12
#2013-07-23|1096.28
#2013-07-24|1098.81
#2013-07-25|1079.33
#2013-07-26|1072.92
#2013-07-29|1078.32
#2013-07-30|1079.89
#2013-07-31|1090.30
#2013-08-01|1103.71
#2013-08-02|1110.42
#2013-08-05|1097.74
#2013-08-06|1088.88
#2013-08-07|1078.53
#2013-08-08|1086.46
#2013-08-09|1082.19
#2013-08-12|1085.61
#2013-08-13|1093.75
#2013-08-14|1099.19
#2013-08-15|1093.92
#2013-08-16|1103.04
#2013-08-19|1107.55
#2013-08-20|1112.70
#2013-08-21|1105.87
#2013-08-22|1120.53
#2013-08-23|1129.31
#2013-08-26|1130.68
#2013-08-27|1111.35
#2013-08-28|1088.88
#2013-08-29|1080.94
#2013-08-30|1065.27
#2013-09-02|1085.29
#2013-09-03|1075.76
#2013-09-04|1084.27
#2013-09-05|1069.23
#2013-09-06|1067.99
#2013-09-09|1072.60
#2013-09-10|1098.75
#2013-09-11|1106.83
#2013-09-12|1102.60
#2013-09-13|1101.02
#2013-09-16|1132.97
#2013-09-17|1126.56
#2013-09-18|1129.47
#2013-09-19|1153.93
#2013-09-20|1151.88
#2013-09-23|1146.76
#2013-09-24|1144.87
#2013-09-25|1146.52
#2013-09-26|1145.57
#2013-09-27|1147.70
#2013-09-30|1140.16
#2013-10-01|1147.42
#2013-10-02|1143.87
#2013-10-03|1142.93
#2013-10-04|1140.58
#2013-10-07|1124.42
#2013-10-08|1121.31
#2013-10-09|1107.25
#2013-10-10|1127.26
#2013-10-11|1141.58
#2013-10-14|1140.26
#2013-10-15|1146.10
#2013-10-16|1156.19
#2013-10-17|1170.26
#2013-10-18|1182.26
#2013-10-21|1175.54
#2013-10-22|1195.78
#2013-10-23|1200.15
#2013-10-24|1198.84
#2013-10-25|1207.26
#2013-10-28|1211.79
#2013-10-29|1214.54
#2013-10-30|1210.69
#2013-10-31|1190.11
#2013-11-01|1177.98
#2013-11-04|1192.39
#2013-11-05|1188.09
#2013-11-06|1197.69
#2013-11-07|1185.14
#2013-11-08|1181.20
#2013-11-11|1190.53
#2013-11-12|1191.49
#2013-11-13|1186.62
#2013-11-14|1210.76
#2013-11-15|1215.05
#2013-11-18|1217.62
#2013-11-19|1213.53
#2013-11-20|1210.53
#2013-11-21|1211.55
#2013-11-22|1214.96
#2013-11-25|1221.82
#2013-11-26|1223.72
#2013-11-27|1234.11
#2013-11-28|1242.01
#2013-11-29|1255.91
#2013-12-02|1253.82
#2013-12-03|1233.81
#2013-12-04|1214.02
#2013-12-05|1217.17
#2013-12-06|1229.01
#2013-12-09|1238.33
#2013-12-10|1231.72
#2013-12-11|1227.72
#2013-12-12|1218.56
#2013-12-13|1216.80
#2013-12-16|1236.93
#2013-12-17|1224.97
#2013-12-18|1240.98
#2013-12-19|1244.54
#2013-12-20|1251.80
#2013-12-23|1273.77
#2013-12-24|1270.10
#2013-12-25|1270.10
#2013-12-26|1272.47
#2013-12-27|1298.10
#2013-12-30|1293.21
#2013-12-31|1289.94
#2014-01-01|1289.94
#2014-01-02|1259.40
#2014-01-03|1263.42
#2014-01-06|1261.27
#2014-01-07|1271.98
#2014-01-08|1264.26
#2014-01-09|1245.17
#2014-01-10|1259.65
#2014-01-13|1255.00
#2014-01-14|1258.51
#2014-01-15|1275.25
#2014-01-16|1281.53
#2014-01-17|1279.56
#2014-01-20|1284.86
#2014-01-21|1292.27
#2014-01-22|1295.58
#2014-01-23|1295.37
#2014-01-24|1260.20
#2014-01-27|1251.13
#2014-01-28|1260.11
#2014-01-29|1254.68
#2014-01-30|1253.10
#2014-01-31|1238.91
#2014-02-03|1228.45
#2014-02-04|1212.04
#2014-02-05|1209.51
#2014-02-06|1230.61
#2014-02-07|1239.13
#2014-02-10|1241.39
#2014-02-11|1277.56
#2014-02-12|1273.35
#2014-02-13|1290.44
#2014-02-14|1308.66
#2014-02-17|1308.18
#2014-02-18|1315.87
#2014-02-19|1320.40
#2014-02-20|1308.00
#2014-02-21|1312.97
#2014-02-24|1322.82
#2014-02-25|1319.26
#2014-02-26|1311.83
#2014-02-27|1299.50
#2014-02-28|1336.93
#2014-03-03|1280.50
#2014-03-04|1312.80
#2014-03-05|1300.30
#2014-03-06|1309.74
#2014-03-07|1285.72
#2014-03-10|1281.90
#2014-03-11|1278.69
#2014-03-12|1269.92
#2014-03-13|1236.84
#2014-03-14|1252.66
#2014-03-17|1262.48
#2014-03-18|1260.73
#2014-03-19|1267.67
#2014-03-20|1251.85
#2014-03-21|1267.64
#2014-03-24|1236.37
#2014-03-25|1258.44
#2014-03-26|1268.90
#2014-03-27|1268.53
#2014-03-28|1288.66
#2014-03-31|1287.89
#2014-04-01|1286.31
#2014-04-02|1283.01
#2014-04-03|1280.53
#2014-04-04|1286.63
#2014-04-07|1264.01
#2014-04-08|1268.36
#2014-04-09|1266.53
#2014-04-10|1269.37
#2014-04-11|1245.78
#2014-04-14|1248.71
#2014-04-15|1227.09
#2014-04-16|1240.77
#2014-04-17|1255.73
#2014-04-18|1253.89
#2014-04-21|1252.87
#2014-04-22|1290.09
#2014-04-23|1290.35
#2014-04-24|1294.32
#2014-04-25|1281.25
#2014-04-28|1300.89
#2014-04-29|1322.47
#2014-04-30|1325.52
#2014-05-01|1325.52
#2014-05-02|1328.68
#2014-05-05|1313.06
#2014-05-06|1302.46
#2014-05-07|1309.89
#2014-05-08|1320.92
#2014-05-09|1310.35
#2014-05-12|1331.75
#2014-05-13|1329.38
#2014-05-14|1337.01
#2014-05-15|1333.86
#2014-05-16|1326.37
#2014-05-19|1332.70
#2014-05-20|1323.12
#2014-05-21|1323.17
#2014-05-22|1323.00
#2014-05-23|1322.50
#2014-05-26|1341.36
#2014-05-27|1346.07
#2014-05-28|1340.56
#2014-05-29|1342.21
#2014-05-30|1349.33
#2014-06-02|1348.95
#2014-06-03|1344.31
#2014-06-04|1348.32
#2014-06-05|1344.86
#2014-06-06|1354.32
#2014-06-09|1350.69
#2014-06-10|1350.82
#2014-06-11|1341.00
#2014-06-12|1341.54
#2014-06-13|1329.50
#2014-06-16|1327.46
#2014-06-17|1334.32
#2014-06-18|1335.49
#2014-06-19|1349.45
#2014-06-20|1348.42
#2014-06-23|1339.63
#2014-06-24|1345.87
#2014-06-25|1340.42
#2014-06-26|1322.72
#2014-06-27|1324.03
#2014-06-30|1336.18
#2014-07-01|1351.76
#2014-07-02|1347.30
#2014-07-03|1359.08
#2014-07-04|1352.63
#2014-07-07|1336.89
#2014-07-08|1320.46
#2014-07-09|1329.77
#2014-07-10|1297.50
#2014-07-11|1299.68
#2014-07-14|1316.53
#2014-07-15|1297.37
#2014-07-16|1310.62
#2014-07-17|1291.13
#2014-07-18|1291.77
#2014-07-21|1274.50
#2014-07-22|1282.29
#2014-07-23|1287.11
#2014-07-24|1286.94
#2014-07-25|1258.10
#2014-07-28|1262.13
#2014-07-29|1267.41
#2014-07-30|1263.94
#2014-07-31|1234.14
#2014-08-01|1205.69
#2014-08-04|1190.88
#2014-08-05|1199.93
#2014-08-06|1197.98
#2014-08-07|1188.70
#2014-08-08|1188.30
#2014-08-11|1212.05
#2014-08-12|1192.58
#2014-08-13|1214.95
#2014-08-14|1216.37
#2014-08-15|1194.51
#2014-08-18|1216.43
#2014-08-19|1223.96
#2014-08-20|1217.98
#2014-08-21|1228.12
#2014-08-22|1215.08
#2014-08-25|1237.41
#2014-08-26|1251.55
#2014-08-27|1244.27
#2014-08-28|1228.72
#2014-08-29|1234.29
#2014-09-01|1231.14
#2014-09-02|1231.29
#2014-09-03|1249.76
#2014-09-04|1238.81
#2014-09-05|1236.92
#2014-09-08|1233.15
#2014-09-09|1225.68
#2014-09-10|1227.63
#2014-09-11|1233.12
#2014-09-12|1229.16
#2014-09-15|1232.23
#2014-09-16|1222.16
#2014-09-17|1227.91
#2014-09-18|1259.82
#2014-09-19|1253.47
#2014-09-22|1249.16
#2014-09-23|1232.66
#2014-09-24|1235.32
#2014-09-25|1201.32
#2014-09-26|1196.41
#2014-09-29|1186.21
#2014-09-30|1194.00
#2014-10-01|1174.71
#2014-10-02|1156.86
#2014-10-03|1143.88
#2014-10-06|1156.86
#2014-10-07|1142.73
#2014-10-08|1137.74
#2014-10-09|1145.39
#2014-10-10|1109.16
#2014-10-13|1118.92
#2014-10-14|1116.54
#2014-10-15|1091.68
#2014-10-16|1111.64
#2014-10-17|1146.49
#2014-10-20|1125.29
#2014-10-21|1145.15
#2014-10-22|1148.78
#2014-10-23|1162.37
#2014-10-24|1145.70
#2014-10-27|1133.93
#2014-10-28|1161.29
#2014-10-29|1164.01
#2014-10-30|1161.16
#2014-10-31|1174.05
#2014-11-03|1161.38
#2014-11-04|1161.16
#2014-11-05|1175.03
#2014-11-06|1178.88
#2014-11-07|1159.07
#2014-11-10|1167.34
#2014-11-11|1165.82
#2014-11-12|1152.57
#2014-11-13|1157.24
#2014-11-14|1155.47
#2014-11-17|1161.42
#2014-11-18|1193.79
#2014-11-19|1198.38
#2014-11-20|1195.92
#2014-11-21|1220.42
#2014-11-24|1222.38
#2014-11-25|1231.83
#2014-11-26|1242.46
#2014-11-27|1245.37
#2014-11-28|1235.92
#2014-12-01|1232.60
#2014-12-02|1221.53
#2014-12-03|1222.02
#2014-12-04|1216.94
#2014-12-05|1230.20
#2014-12-08|1216.46
#2014-12-09|1199.10
#2014-12-10|1202.54
#2014-12-11|1200.99
#2014-12-12|1172.06
#2014-12-15|1133.57
#2014-12-16|1172.24
#2014-12-17|1162.13
#2014-12-18|1177.83
#2014-12-19|1167.15
#2014-12-22|1179.63
#2014-12-23|1177.02
#2014-12-24|1178.28
#2014-12-25|1178.28
#2014-12-26|1176.44
#2014-12-29|1176.38
#2014-12-30|1158.24
#2014-12-31|1152.14
#2015-01-01|1152.14
#2015-01-02|1142.50
#2015-01-05|1096.07
#2015-01-06|1100.41
#2015-01-07|1091.78
#2015-01-08|1137.32
#2015-01-09|1114.61
#2015-01-12|1129.02
#2015-01-13|1149.96
#2015-01-14|1136.97
#2015-01-15|1146.42
#2015-01-16|1157.83
#2015-01-19|1178.58
#2015-01-20|1176.35
#2015-01-21|1180.17
#2015-01-22|1170.35
#2015-01-23|1185.15
#2015-01-26|1199.96
#2015-01-27|1202.46
#2015-01-28|1214.93
#2015-01-29|1215.05
#2015-01-30|1209.98
#2015-02-02|1231.10
#2015-02-03|1243.30
#2015-02-04|1243.74
#2015-02-05|1241.25
#2015-02-06|1216.81
#2015-02-09|1197.44
#2015-02-10|1207.00
#2015-02-11|1204.83
#2015-02-12|1237.46
#2015-02-13|1246.99
#2015-02-16|1238.96
#2015-02-17|1234.87
#2015-02-18|1233.73
#2015-02-19|1234.96
#2015-02-20|1235.55
#2015-02-23|1244.44
#2015-02-24|1256.36
#2015-02-25|1257.16
#2015-02-26|1270.87
#2015-02-27|1264.93
#2015-03-02|1262.75
#2015-03-03|1254.09
#2015-03-04|1249.75
#2015-03-05|1259.81
#2015-03-06|1248.45
#2015-03-09|1258.89
#2015-03-10|1240.43
#2015-03-11|1260.05
#2015-03-12|1262.69
#2015-03-13|1259.42
#2015-03-16|1297.16
#2015-03-17|1279.44
#2015-03-18|1280.89
#2015-03-19|1273.63
#2015-03-20|1312.77
#2015-03-23|1309.50
#2015-03-24|1319.52
#2015-03-25|1310.90
#2015-03-26|1295.24
#2015-03-27|1296.32
#2015-03-30|1317.68
#2015-03-31|1285.89
#2015-04-01|1295.66
#2015-04-02|1301.66
#2015-04-03|1314.19
#2015-04-06|1319.72
#2015-04-07|1323.16
#2015-04-08|1303.74
#2015-04-09|1306.07
#2015-04-10|1326.86
#2015-04-13|1312.28
#2015-04-14|1313.44
#2015-04-15|1302.37
#2015-04-16|1276.12
#2015-04-17|1244.88
#2015-04-20|1271.60
#2015-04-21|1278.87
#2015-04-22|1263.99
#2015-04-23|1254.33
#2015-04-24|1272.01
#2015-04-27|1302.90
#2015-04-28|1285.95
#2015-04-29|1255.81
#2015-04-30|1269.34
#2015-05-01|1271.27
#2015-05-04|1271.75
#2015-05-05|1239.51
#2015-05-06|1260.93
#2015-05-07|1252.87
#2015-05-08|1289.23
#2015-05-11|1276.49
#2015-05-12|1266.87
#2015-05-13|1262.24
#2015-05-14|1288.93
#2015-05-15|1287.39
#2015-05-18|1297.42
#2015-05-19|1296.43
#2015-05-20|1290.28
#2015-05-21|1294.74
#2015-05-22|1280.04
#2015-05-25|1273.97
#2015-05-26|1242.50
#2015-05-27|1259.31
#2015-05-28|1247.72
#2015-05-29|1220.29
#2015-06-01|1216.96
#2015-06-02|1228.63
#2015-06-03|1254.23
#2015-06-04|1243.73
#2015-06-05|1206.20
#2015-06-08|1196.96
#2015-06-09|1201.10
#2015-06-10|1245.98
#2015-06-11|1245.80
#2015-06-12|1227.55
#2015-06-15|1203.77
#2015-06-16|1213.49
#2015-06-17|1209.64
#2015-06-18|1249.33
#2015-06-19|1230.69
#2015-06-22|1289.18
#2015-06-23|1274.25
#2015-06-24|1262.96
#2015-06-25|1260.86
#2015-06-26|1260.38
#2015-06-29|1215.45
#2015-06-30|1198.93
#2015-07-01|1219.11
#2015-07-02|1206.62
#2015-07-03|1203.26
#2015-07-06|1180.05
#2015-07-07|1140.85
#2015-07-08|1169.74
#2015-07-09|1194.92
#2015-07-10|1252.54
#2015-07-13|1257.81
#2015-07-14|1263.72
#2015-07-15|1257.07
#2015-07-16|1262.31
#2015-07-17|1252.75
#2015-07-20|1256.42
#2015-07-21|1246.24
#2015-07-22|1229.15
#2015-07-23|1235.63
#2015-07-24|1209.62
#2015-07-27|1191.11
#2015-07-28|1198.86
#2015-07-29|1218.44
#2015-07-30|1203.99
#2015-07-31|1228.17
#2015-08-03|1232.33
#2015-08-04|1232.73
#2015-08-05|1244.13
#2015-08-06|1247.43
#2015-08-07|1239.43
#2015-08-10|1252.73
#2015-08-11|1226.53
#2015-08-12|1200.89
#2015-08-13|1207.93
#2015-08-14|1203.14
#2015-08-17|1195.11
#2015-08-18|1189.72
#2015-08-19|1159.41
#2015-08-20|1146.54
#2015-08-21|1120.79
#2015-08-24|1093.00
#2015-08-25|1133.18
#2015-08-26|1112.02
#2015-08-27|1135.37
#2015-08-28|1135.93
#2015-08-31|1130.98
#2015-09-01|1105.83
#2015-09-02|1111.85
#2015-09-03|1125.36
#2015-09-04|1091.59
#2015-09-07|1107.12
#2015-09-08|1123.93
#2015-09-09|1123.06
#2015-09-10|1117.82
#2015-09-11|1115.99
#2015-09-14|1115.26
#2015-09-15|1117.51
#2015-09-16|1124.72
#2015-09-17|1116.84
#2015-09-18|1088.55
#2015-09-21|1092.71
#2015-09-22|1052.51
#2015-09-23|1057.01
#2015-09-24|1055.96
#2015-09-25|1075.57
#2015-09-28|1054.62
#2015-09-29|1053.92
#2015-09-30|1070.15
#2015-10-01|1058.31
#2015-10-02|1069.19
#2015-10-05|1084.73
#2015-10-06|1094.19
#2015-10-07|1092.38
#2015-10-08|1095.40
#2015-10-09|1108.48
#2015-10-12|1106.15
#2015-10-13|1091.50
#2015-10-14|1080.20
#2015-10-15|1091.28
#2015-10-16|1091.70
#2015-10-19|1092.47
#2015-10-20|1090.18
#2015-10-21|1096.20
#2015-10-22|1103.78
#2015-10-23|1126.71
#2015-10-26|1128.12
#2015-10-27|1108.30
#2015-10-28|1125.48
#2015-10-29|1126.50
#2015-10-30|1136.65
#2015-11-02|1146.95
#2015-11-03|1141.04
#2015-11-04|1125.47
#2015-11-05|1129.35
#2015-11-06|1125.14
#2015-11-09|1108.23
#2015-11-10|1101.86
#2015-11-11|1119.33
#2015-11-12|1106.33
#2015-11-13|1097.55
#2015-11-16|1101.67
#2015-11-17|1127.25
#2015-11-18|1121.82
#2015-11-19|1145.35
#2015-11-20|1142.59
#2015-11-23|1134.10
#2015-11-24|1115.36
#2015-11-25|1131.77
#2015-11-26|1149.44
#2015-11-27|1137.92
#2015-11-30|1135.87
#2015-12-01|1110.37
#2015-12-02|1096.63
#2015-12-03|1082.62
#2015-12-04|1080.84
#2015-12-07|1089.96
#2015-12-08|1070.47
#2015-12-09|1063.57
#2015-12-10|1064.53
#2015-12-11|1042.61
#2015-12-14|1028.07
#2015-12-15|1047.84
#2015-12-16|1053.80
#2015-12-17|1069.43
#2015-12-18|1052.95
#2015-12-21|1042.18
#2015-12-22|1046.59
#2015-12-23|1062.71
#2015-12-24|1070.42
#2015-12-25|1070.42
#2015-12-28|1064.47
#2015-12-29|1079.06
#2015-12-30|1065.30
#2015-12-31|1060.37
#2016-01-01|1060.37
#2016-01-04|1013.87
#2016-01-05|1004.58
#2016-01-06| 992.47
#2016-01-07| 976.43
#2016-01-08| 967.84
#2016-01-11| 953.80
#2016-01-12| 966.51
#2016-01-13| 971.19
#2016-01-14| 958.20
#2016-01-15| 941.81
#2016-01-18| 926.67
#2016-01-19| 939.86
#2016-01-20| 919.96
#2016-01-21| 934.89
#2016-01-22| 958.12
#2016-01-25| 954.95
#2016-01-26| 959.51
#2016-01-27| 954.24
#2016-01-28| 944.38
#2016-01-29| 947.65
#2016-02-01| 946.80
#2016-02-02| 928.67
#2016-02-03| 935.03
#2016-02-04| 947.13
#2016-02-05| 937.25
#2016-02-08| 912.52
#2016-02-09| 912.14
#2016-02-10| 916.95
#2016-02-11| 907.91
#2016-02-12| 918.66
#2016-02-15| 930.87
#2016-02-16| 920.02
#2016-02-17| 943.53
#2016-02-18| 951.16
#2016-02-19| 948.37
#2016-02-22| 955.85
#2016-02-23| 939.39
#2016-02-24| 915.07
#2016-02-25| 926.25
#2016-02-26| 935.15
#2016-02-29| 922.63
#2016-03-01| 944.55
#2016-03-02| 942.36
#2016-03-03| 948.43
#2016-03-04| 963.20
#2016-03-07| 961.62
#2016-03-08| 961.86
#2016-03-09| 963.50
#2016-03-10| 947.65
#2016-03-11| 977.31
#2016-03-14| 989.61
#2016-03-15| 982.49
#2016-03-16| 981.75
#2016-03-17| 997.75
#2016-03-18|1003.21
#2016-03-21|1017.22
#2016-03-22|1021.92
#2016-03-23|1021.81
#2016-03-24|1002.65
#2016-03-25|1002.65
#2016-03-28|1007.28
#2016-03-29|1005.50
#2016-03-30|1035.31
#2016-03-31|1030.61
#2016-04-01|1008.58
#2016-04-04|1018.11
#2016-04-05| 991.00
#2016-04-06| 997.24
#2016-04-07| 985.10
#2016-04-08|1001.45
#2016-04-11|1013.63
#2016-04-12|1015.57
#2016-04-13|1038.01
#2016-04-14|1044.22
#2016-04-15|1047.41
#2016-04-18|1055.80
#2016-04-19|1086.83
#2016-04-20|1090.93
#2016-04-21|1088.01
#2016-04-22|1081.51
#2016-04-25|1075.38
#2016-04-26|1072.60
#2016-04-27|1069.86
#2016-04-28|1069.57
#2016-04-29|1063.21
#2016-05-02|1055.73
#2016-05-03|1036.91
#2016-05-04|1020.07
#2016-05-05|1021.00
#2016-05-06|1024.39
#2016-05-09|1030.31
#2016-05-10|1032.95
#2016-05-11|1032.24
#2016-05-12| 998.02
#2016-05-13| 997.28
#2016-05-16|1000.15
#2016-05-17| 998.82
#2016-05-18| 997.13
#2016-05-19| 949.44
#2016-05-20| 961.18
#2016-05-23| 937.88
#2016-05-24| 957.80
#2016-05-25| 962.41
#2016-05-26| 963.18
#2016-05-27| 956.99
#2016-05-30| 963.67
#2016-05-31| 956.23
#2016-06-01| 960.43
#2016-06-02| 968.17
#2016-06-03| 978.85
#2016-06-06| 984.26
#2016-06-07|1007.37
#2016-06-08|1005.51
#2016-06-09| 986.64
#2016-06-10| 959.67
#2016-06-13| 951.92
#2016-06-14| 936.09
#2016-06-15| 950.30
#2016-06-16| 937.38
#2016-06-17| 947.32
#2016-06-20| 982.55
#2016-06-21| 983.57
#2016-06-22| 988.06
#2016-06-23|1013.69
#2016-06-24| 935.35
#2016-06-27| 900.51
#2016-06-28| 920.50
#2016-06-29| 938.13
#2016-06-30| 950.41
#2016-07-01| 965.44
#2016-07-04| 959.11
#2016-07-05| 942.89
#2016-07-06| 921.19
#2016-07-07| 922.43
#2016-07-08| 937.20
#2016-07-11| 959.53
#2016-07-12| 968.34
#2016-07-13| 969.94
#2016-07-14| 988.75
#2016-07-15| 987.70
#2016-07-18| 984.67
#2016-07-19| 971.35
#2016-07-20| 974.41
#2016-07-21| 975.87
#2016-07-22| 973.43
#2016-07-25| 976.80
#2016-07-26| 982.36
#2016-07-27| 983.59
#2016-07-28| 986.82
#2016-07-29|1001.58
#2016-08-01|1002.87
#2016-08-02| 988.39
#2016-08-03| 987.03
#2016-08-04| 982.93
#2016-08-05| 995.25
#2016-08-08|1002.98
#2016-08-09|1032.78
#2016-08-10|1032.71
#2016-08-11|1042.06
#2016-08-12|1041.21
#2016-08-15|1045.61
#2016-08-16|1062.50
#2016-08-17|1045.97
#2016-08-18|1060.81
#2016-08-19|1055.09
#2016-08-22|1048.30
#2016-08-23|1060.52
#2016-08-24|1058.86
#2016-08-25|1054.72
#2016-08-26|1061.03
#2016-08-29|1046.60
#2016-08-30|1052.59
#2016-08-31|1042.22
#2016-09-01|1040.72
#2016-09-02|1045.06
#2016-09-05|1042.00
#2016-09-06|1054.01
#2016-09-07|1065.72
#2016-09-08|1057.12
#2016-09-09|1036.43
#2016-09-12|1015.28
#2016-09-13|1019.98
#2016-09-14|1020.62
#2016-09-15|1012.93
#2016-09-16| 996.21
#2016-09-19|1005.42
#2016-09-20|1008.64
#2016-09-21|1005.87
#2016-09-22|1031.74
#2016-09-23|1024.26
#2016-09-26|1012.77
#2016-09-27|1003.28
#2016-09-28|1016.21
#2016-09-29|1021.03
#2016-09-30|1037.65
#2016-10-03|1035.81
#2016-10-04|1044.41
#2016-10-05|1046.04
#2016-10-06|1047.25
#2016-10-07|1039.86
#2016-10-10|1048.50
#2016-10-11|1033.95
#2016-10-12|1025.88
#2016-10-13|1021.86
#2016-10-14|1034.71
#2016-10-17|1023.21
#2016-10-18|1031.39
#2016-10-19|1029.63
#2016-10-20|1028.91
#2016-10-21|1023.24
#2016-10-24|1029.13
#2016-10-25|1026.62
#2016-10-26|1020.65
#2016-10-27|1026.99
#2016-10-28|1033.85
#2016-10-31|1033.75
#2016-11-01|1033.39
#2016-11-02|1027.03
#2016-11-03|1013.93
#2016-11-04|1011.95
#2016-11-07|1018.82
#2016-11-08|1024.26
#2016-11-09|1037.63
#2016-11-10|1036.11
#2016-11-11|1033.42
#2016-11-14|1023.86
#2016-11-15|1027.93
#2016-11-16|1004.81
#2016-11-17|1011.51
#2016-11-18| 996.51
#2016-11-21| 997.13
#2016-11-22| 991.56
#2016-11-23| 980.88
#2016-11-24| 988.77
#2016-11-25| 991.87
#2016-11-28| 976.49
#2016-11-29| 982.27
#2016-11-30| 998.24
#2016-12-01| 991.76
#2016-12-02| 996.50
#2016-12-05|1014.91
#2016-12-06|1019.30
#2016-12-07|1044.08
#2016-12-08|1049.47
#2016-12-09|1046.71
#2016-12-12|1055.16
#2016-12-13|1063.30
#2016-12-14|1061.07
#2016-12-15|1050.20
#2016-12-16|1057.72
#2016-12-19|1064.03
#2016-12-20|1053.80
#2016-12-21|1061.74
#2016-12-22|1064.58
#2016-12-23|1063.19
#2016-12-26|1063.19
#2016-12-27|1064.96
#2016-12-28|1061.42
#2016-12-29|1069.96
#2016-12-30|1077.06
#2017-01-02|1087.23
#2017-01-03|1068.11
#2017-01-04|1081.35
#2017-01-05|1093.54
#2017-01-06|1086.90
#2017-01-09|1084.38
#2017-01-10|1085.25
#2017-01-11|1081.21
#2017-01-12|1090.68
#2017-01-13|1100.72
#2017-01-16|1091.10
#2017-01-17|1099.24
#2017-01-18|1109.32
#2017-01-19|1100.67
#2017-01-20|1112.61
#2017-01-23|1107.55
#2017-01-24|1113.88
#2017-01-25|1132.74
#2017-01-26|1137.04
#2017-01-27|1142.41
#2017-01-30|1127.26
#2017-01-31|1120.91
#2017-02-01|1119.63
#2017-02-02|1125.17
#2017-02-03|1122.05
#2017-02-06|1100.58
#2017-02-07|1106.83
#2017-02-08|1102.44
#2017-02-09|1113.23
#2017-02-10|1115.32
#2017-02-13|1123.71
#2017-02-14|1115.49
#2017-02-15|1119.94
#2017-02-16|1125.83
#2017-02-17|1122.85
#2017-02-20|1128.82
#2017-02-21|1131.19
#2017-02-22|1126.24
#2017-02-23|1117.31
#2017-02-24|1096.63
#2017-02-27|1104.16
#2017-02-28|1104.73
#2017-03-01|1118.22
#2017-03-02|1117.78
#2017-03-03|1119.15
#2017-03-06|1120.51
#2017-03-07|1120.96
#2017-03-08|1112.89
#2017-03-09|1115.21
#2017-03-10|1122.05
#2017-03-13|1124.21
#2017-03-14|1122.65
#2017-03-15|1120.75
#2017-03-16|1136.51
#2017-03-17|1136.87
#2017-03-20|1131.89
#2017-03-21|1129.03
#2017-03-22|1125.56
#2017-03-23|1139.81
#2017-03-24|1144.16
#2017-03-27|1147.61
#2017-03-28|1157.23
#2017-03-29|1147.57
#2017-03-30|1152.03
#2017-03-31|1154.55
#2017-04-03|1149.86
#2017-04-04|1153.23
#2017-04-05|1152.58
#2017-04-06|1152.44
#2017-04-07|1147.31
#2017-04-10|1139.40
#2017-04-11|1133.56
#2017-04-12|1132.29
#2017-04-13|1130.29
#2017-04-14|1130.29
#2017-04-17|1134.38
#2017-04-18|1118.42
#2017-04-19|1118.46
#2017-04-20|1121.80
#2017-04-21|1118.18
#2017-04-24|1178.56
#2017-04-25|1182.57
#2017-04-26|1170.93
#2017-04-27|1184.83
#2017-04-28|1188.48
#2017-05-01|1191.54
#2017-05-02|1179.80
#2017-05-03|1187.85
#2017-05-04|1201.54
#2017-05-05|1214.94
#2017-05-08|1202.86
#2017-05-09|1204.88
#2017-05-10|1205.60
#2017-05-11|1197.03
#2017-05-12|1207.67
#2017-05-15|1207.54
#2017-05-16|1221.37
#2017-05-17|1207.47
#2017-05-18|1208.07
#2017-05-19|1219.73
#2017-05-22|1220.15
#2017-05-23|1226.25
#2017-05-24|1214.08
#2017-05-25|1212.32
#2017-05-26|1206.91
#2017-05-29|1213.08
#2017-05-30|1208.49
#2017-05-31|1220.04
#2017-06-01|1224.51
#2017-06-02|1252.73
#2017-06-05|1250.23
#2017-06-06|1231.72
#2017-06-07|1221.72
#2017-06-08|1222.54
#2017-06-09|1236.01
#2017-06-12|1230.81
#2017-06-13|1240.03
#2017-06-14|1253.19
#2017-06-15|1229.77
#2017-06-16|1242.67
#2017-06-19|1256.17
#2017-06-20|1239.57
#2017-06-21|1237.56
#2017-06-22|1239.48
#2017-06-23|1237.86
#2017-06-26|1239.79
#2017-06-27|1241.70
#2017-06-28|1246.76
#2017-06-29|1226.10
#2017-06-30|1193.99
#2017-07-03|1202.98
#2017-07-04|1197.25
#2017-07-05|1190.73
#2017-07-06|1184.46
#2017-07-07|1177.15
#2017-07-10|1183.03
#2017-07-11|1185.95
#2017-07-12|1202.25
#2017-07-13|1206.22
#2017-07-14|1217.58
#2017-07-17|1215.23
#2017-07-18|1205.28
#2017-07-19|1205.86
#2017-07-20|1220.10
#2017-07-21|1208.53
#2017-07-24|1207.97
#2017-07-25|1212.07
#2017-07-26|1214.04
#2017-07-27|1192.94
#2017-07-28|1195.03
#2017-07-31|1202.32
#2017-08-01|1211.87
#2017-08-02|1205.33
#2017-08-03|1204.32
#2017-08-04|1204.58
#2017-08-07|1207.16
#2017-08-08|1201.63
#2017-08-09|1188.16
#2017-08-10|1173.65
#2017-08-11|1182.95
#2017-08-14|1197.12
#2017-08-15|1188.63
#2017-08-16|1198.72
#2017-08-17|1200.42
#2017-08-18|1197.82
#2017-08-21|1191.16
#2017-08-22|1211.35
#2017-08-23|1214.37
#2017-08-24|1212.68
#2017-08-25|1224.20
#2017-08-28|1228.62
#2017-08-29|1217.10
#2017-08-30|1210.82
#2017-08-31|1209.95
#2017-09-01|1221.53
#2017-09-04|1220.18
#2017-09-05|1221.00
#2017-09-06|1232.00
#2017-09-07|1248.28
#2017-09-08|1249.56
#2017-09-11|1263.27
#2017-09-12|1270.61
#2017-09-13|1266.11
#2017-09-14|1262.89
#2017-09-15|1265.08
#2017-09-18|1275.02
#2017-09-19|1274.30
#2017-09-20|1280.52
#2017-09-21|1278.34
#2017-09-22|1282.37
#2017-09-25|1281.41
#2017-09-26|1274.02
#2017-09-27|1266.96
#2017-09-28|1282.61
#2017-09-29|1304.35
#2017-10-02|1293.67
#2017-10-03|1295.71
#2017-10-04|1306.38
#2017-10-05|1299.24
#2017-10-06|1300.99
#2017-10-09|1300.70
#2017-10-10|1307.91
#2017-10-11|1307.69
#2017-10-12|1307.74
#2017-10-13|1313.05
#2017-10-16|1316.79
#2017-10-17|1307.50
#2017-10-18|1317.70
#2017-10-19|1322.72
#2017-10-20|1315.59
#2017-10-23|1310.89
#2017-10-24|1301.53
#2017-10-25|1303.03
#2017-10-26|1293.66
#2017-10-27|1284.78
#2017-10-30|1287.97
#2017-10-31|1290.40
#2017-11-01|1317.55
#2017-11-02|1324.50
#2017-11-03|1332.66
#2017-11-06|1335.18
#2017-11-07|1315.87
#2017-11-08|1320.66
#2017-11-09|1297.01
#2017-11-10|1293.18
#2017-11-13|1282.66
#2017-11-14|1289.85
#2017-11-15|1283.90
#2017-11-16|1283.31
#2017-11-17|1278.78
#2017-11-20|1285.15
#2017-11-21|1294.02
#2017-11-22|1286.69
#2017-11-23|1291.12
#2017-11-24|1313.00
#2017-11-27|1299.99
#2017-11-28|1301.44
#2017-11-29|1295.85
#2017-11-30|1302.47
#2017-12-01|1281.46
#2017-12-04|1297.93
#2017-12-05|1289.52
#2017-12-06|1277.93
#2017-12-07|1268.21
#2017-12-08|1274.07
#2017-12-11|1281.63
#2017-12-12|1284.96
#2017-12-13|1286.38
#2017-12-14|1279.33
#2017-12-15|1284.11
#2017-12-18|1309.70
#2017-12-19|1297.50
#2017-12-20|1291.73
#2017-12-21|1295.28
#2017-12-22|1288.96
#2017-12-25|1288.96
#2017-12-26|1292.34
#2017-12-27|1298.35
#2017-12-28|1293.78
#2017-12-29|1293.00
#2018-01-01|1293.00
#2018-01-02|1288.54
#2018-01-03|1289.35
#2018-01-04|1316.04
#2018-01-05|1342.95
#2018-01-08|1334.56
#2018-01-09|1326.05
#2018-01-10|1311.73
#2018-01-11|1321.07
#2018-01-12|1334.93
#2018-01-15|1340.86
#2018-01-16|1337.99
#2018-01-17|1331.44
#2018-01-18|1349.08
#2018-01-19|1361.00
#2018-01-22|1369.68
#2018-01-23|1392.14
#2018-01-24|1386.61
#2018-01-25|1387.19
#2018-01-26|1384.37
#2018-01-29|1370.78
#2018-01-30|1365.66
#2018-01-31|1366.68
#2018-02-01|1345.91
#2018-02-02|1316.32
#2018-02-05|1302.38
#2018-02-06|1270.72
#2018-02-07|1279.82
#2018-02-08|1244.35
#2018-02-09|1226.19
#2018-02-12|1247.38
#2018-02-13|1245.79
#2018-02-14|1262.62
#2018-02-15|1270.81
#2018-02-16|1277.53
#2018-02-19|1264.07
#2018-02-20|1273.71
#2018-02-21|1268.39
#2018-02-22|1273.42
#2018-02-23|1267.11
#2018-02-26|1274.30
#2018-02-27|1257.03
#2018-02-28|1239.73
#2018-03-01|1219.07
#2018-03-02|1201.50
#2018-03-05|1225.52
#2018-03-06|1234.15
#2018-03-07|1249.77
#2018-03-08|1251.85
#2018-03-09|1251.38
#2018-03-12|1255.20
#2018-03-13|1240.20
#2018-03-14|1225.38
#2018-03-15|1221.74
#2018-03-16|1224.35
#2018-03-19|1218.57
#2018-03-20|1225.45
#2018-03-21|1227.85
#2018-03-22|1202.03
#2018-03-23|1189.45
#2018-03-26|1194.29
#2018-03-27|1211.24
#2018-03-28|1191.72
#2018-03-29|1202.05
#2018-03-30|1202.05
#2018-04-02|1203.13
#2018-04-03|1190.01
#2018-04-04|1187.75
#2018-04-05|1216.53
#2018-04-06|1213.89
#2018-04-09|1214.58
#2018-04-10|1224.49
#2018-04-11|1214.37
#2018-04-12|1219.22
#2018-04-13|1224.26
#2018-04-16|1226.41
#2018-04-17|1243.58
#2018-04-18|1257.06
#2018-04-19|1255.08
#2018-04-20|1253.18
#2018-04-23|1251.00
#2018-04-24|1245.80
#2018-04-25|1211.55
#2018-04-26|1212.11
#2018-04-27|1227.32
#2018-04-30|1227.86
#2018-05-01|1218.46
#2018-05-02|1229.65
#2018-05-03|1211.10
#2018-05-04|1222.55
#2018-05-07|1215.02
#2018-05-08|1218.31
#2018-05-09|1224.71
#2018-05-10|1239.19
#2018-05-11|1239.48
#2018-05-14|1243.96
#2018-05-15|1239.85
#2018-05-16|1242.31
#2018-05-17|1246.27
#2018-05-18|1242.15
#2018-05-21|1240.10
#2018-05-22|1252.53
#2018-05-23|1218.69
#2018-05-24|1211.17
#2018-05-25|1210.91
#2018-05-28|1198.43
#2018-05-29|1173.06
#2018-05-30|1184.24
#2018-05-31|1172.06
#2018-06-01|1183.05
#2018-06-04|1184.81
#2018-06-05|1185.91
#2018-06-06|1201.87
#2018-06-07|1201.00
#2018-06-08|1197.13
#2018-06-11|1222.46
#2018-06-12|1217.00
#2018-06-13|1212.10
#2018-06-14|1215.64
#2018-06-15|1204.28
#2018-06-18|1188.74
#2018-06-19|1165.85
#2018-06-20|1169.04
#2018-06-21|1150.65
#2018-06-22|1156.88
#2018-06-25|1131.23
#2018-06-26|1121.48
#2018-06-27|1129.41
#2018-06-28|1114.33
#2018-06-29|1137.73
#2018-07-02|1123.70
#2018-07-03|1137.40
#2018-07-04|1125.88
#2018-07-05|1145.47
#2018-07-06|1155.84
#2018-07-09|1160.64
#2018-07-10|1162.72
#2018-07-11|1141.07
#2018-07-12|1143.19
#2018-07-13|1147.15
#2018-07-16|1149.41
#2018-07-17|1165.85
#2018-07-18|1177.82
#2018-07-19|1166.08
#2018-07-20|1164.17
#2018-07-23|1159.68
#2018-07-24|1181.91
#2018-07-25|1165.64
#2018-07-26|1183.58
#2018-07-27|1162.60
#2018-07-30|1166.07
#2018-07-31|1171.62
#2018-08-01|1174.18
#2018-08-02|1145.18
#2018-08-03|1141.67
#2018-08-06|1141.82
#2018-08-07|1140.88
#2018-08-08|1147.56
#2018-08-09|1146.68
#2018-08-10|1107.41
#2018-08-13|1106.84
#2018-08-14|1106.16
#2018-08-15|1078.23
#2018-08-16|1087.44
#2018-08-17|1087.84
#2018-08-20|1104.38
#2018-08-21|1115.72
#2018-08-22|1127.83
#2018-08-23|1122.51
#2018-08-24|1134.09
#2018-08-27|1151.77
#2018-08-28|1157.21
#2018-08-29|1160.01
#2018-08-30|1154.49
#2018-08-31|1137.95
#2018-09-03|1136.65
#2018-09-04|1111.90
#2018-09-05|1103.08
#2018-09-06|1097.06
#2018-09-07|1094.37
#2018-09-10|1092.24
#2018-09-11|1090.27
#2018-09-12|1100.86
#2018-09-13|1112.55
#2018-09-14|1112.41
#2018-09-17|1116.40
#2018-09-18|1124.69
#2018-09-19|1131.64
#2018-09-20|1151.96
#2018-09-21|1164.38
#2018-09-24|1156.17
#2018-09-25|1147.39
#2018-09-26|1134.74
#2018-09-27|1119.81
#2018-09-28|1096.61
#2018-10-01|1100.24
#2018-10-02|1092.56
#2018-10-03|1090.91
#2018-10-04|1073.91
#2018-10-05|1060.75
#2018-10-08|1047.72
#2018-10-09|1036.82
#2018-10-10|1014.14
#2018-10-11| 995.48
#2018-10-12| 986.65
#2018-10-15| 989.87
#2018-10-16| 997.37
#2018-10-17| 986.04
#2018-10-18| 971.29
#2018-10-19| 956.59
#2018-10-22| 949.68
#2018-10-23| 928.79
#2018-10-24| 907.30
#2018-10-25| 919.58
#2018-10-26| 914.31
#2018-10-29| 923.56
#2018-10-30| 918.75
#2018-10-31| 939.66
#2018-11-01| 949.03
#2018-11-02| 969.26
#2018-11-05| 965.10
#2018-11-06| 958.98
#2018-11-07| 970.39
#2018-11-08| 955.49
#2018-11-09| 944.60
#2018-11-12| 924.58
#2018-11-13| 947.23
#2018-11-14| 942.66
#2018-11-15| 942.87
#2018-11-16| 943.95
#2018-11-19| 940.09
#2018-11-20| 892.44
#2018-11-21| 902.43
#2018-11-22| 887.33
#2018-11-23| 880.36
#2018-11-26| 887.22
#2018-11-27| 872.26
#2018-11-28| 872.58
#2018-11-29| 884.13
#2018-11-30| 872.56
#2018-12-03| 887.16
#2018-12-04| 869.55
#2018-12-05| 857.85
#2018-12-06| 830.32
#2018-12-07| 828.78
#2018-12-10| 799.16
#2018-12-11| 802.79
#2018-12-12| 817.46
#2018-12-13| 819.01
#2018-12-14| 807.51
#2018-12-17| 797.67
#2018-12-18| 803.38
#2018-12-19| 815.38
#2018-12-20| 805.34
#2018-12-21| 816.61
#2018-12-24| 816.61
#2018-12-25| 816.61
#2018-12-26| 816.18
#2018-12-27| 802.59
#2018-12-28| 814.02
#2018-12-31| 813.80
#2019-01-01| 813.80
#2019-01-02| 814.30
#2019-01-03| 804.30
#2019-01-04| 846.95
#2019-01-07| 849.39
#2019-01-08| 856.08
#2019-01-09| 869.26
#2019-01-10| 870.86
#2019-01-11| 861.85
#2019-01-14| 857.37
#2019-01-15| 858.92
#2019-01-16| 858.82
#2019-01-17| 859.06
#2019-01-18| 889.68
#2019-01-21| 886.05
#2019-01-22| 873.80
#2019-01-23| 863.76
#2019-01-24| 863.81
#2019-01-25| 887.17
#2019-01-28| 879.93
#2019-01-29| 886.35
#2019-01-30| 897.06
#2019-01-31| 883.38
#2019-02-01| 891.09
#2019-02-04| 891.08
#2019-02-05| 907.65
#2019-02-06| 902.69
#2019-02-07| 865.44
#2019-02-08| 853.89
#2019-02-11| 859.29
#2019-02-12| 881.04
#2019-02-13| 882.05
#2019-02-14| 877.59
#2019-02-15| 899.59
#2019-02-18| 901.67
#2019-02-19| 899.10
#2019-02-20| 907.72
#2019-02-21| 899.04
#2019-02-22| 897.88
#2019-02-25| 893.06
#2019-02-26| 914.43
#2019-02-27| 910.42
#2019-02-28| 911.42
#2019-03-01| 924.29
#2019-03-04| 923.99
#2019-03-05| 919.54
#2019-03-06| 921.56
#2019-03-07| 897.59
#2019-03-08| 889.32
#2019-03-11| 896.60
#2019-03-12| 902.46
#2019-03-13| 913.15
#2019-03-14| 907.11
#2019-03-15| 920.65
#2019-03-18| 916.46
#2019-03-19| 926.63
#2019-03-20| 917.57
#2019-03-21| 915.73
#2019-03-22| 886.19
#2019-03-25| 885.63
#2019-03-26| 884.05
#2019-03-27| 880.43
#2019-03-28| 883.49
#2019-03-29| 885.39
#2019-04-01| 901.77
#2019-04-02| 906.85
#2019-04-03| 936.10
#2019-04-04| 931.11
#2019-04-05| 937.52
#2019-04-08| 937.05
#2019-04-09| 929.83
#2019-04-10| 930.37
#2019-04-11| 940.77
#2019-04-12| 966.53
#2019-04-15| 967.93
#2019-04-16| 975.46
#2019-04-17| 985.35
#2019-04-18| 981.94
#2019-04-19| 981.94
#2019-04-22| 982.94
#2019-04-23| 981.43
#2019-04-24| 966.62
#2019-04-25| 953.74
#2019-04-26| 955.18
#2019-04-29| 952.75
#2019-04-30| 955.04
#2019-05-01| 957.90
#2019-05-02| 945.74
#2019-05-03| 952.38
#2019-05-06| 917.97
#2019-05-07| 888.55
#2019-05-08| 893.91
#2019-05-09| 878.64
#2019-05-10| 881.48
#2019-05-13| 857.80
#2019-05-14| 859.93
#2019-05-15| 864.26
#2019-05-16| 879.02
#2019-05-17| 866.27
#2019-05-20| 847.15
#2019-05-21| 854.68
#2019-05-22| 850.34
#2019-05-23| 827.66
#2019-05-24| 830.69
#2019-05-27| 834.59
#2019-05-28| 822.62
#2019-05-29| 808.49
#2019-05-30| 811.66
#2019-05-31| 802.87
#2019-06-03| 810.34
#2019-06-04| 836.16
#2019-06-05| 835.85
#2019-06-06| 835.78
#2019-06-07| 847.40
#2019-06-10| 845.71
#2019-06-11| 864.86
#2019-06-12| 857.05
#2019-06-13| 847.94
#2019-06-14| 831.22
#2019-06-17| 825.76
#2019-06-18| 842.39
#2019-06-19| 849.75
#2019-06-20| 861.61
#2019-06-21| 863.12
#2019-06-24| 862.83
#2019-06-25| 859.77
#2019-06-26| 859.66
#2019-06-27| 868.40
#2019-06-28| 880.70
#2019-07-01| 878.83
#2019-07-02| 864.23
#2019-07-03| 863.54
#2019-07-04| 865.04
#2019-07-05| 856.04
#2019-07-08| 853.20
#2019-07-09| 829.69
#2019-07-10| 829.11
#2019-07-11| 821.85
#2019-07-12| 832.58
#2019-07-15| 843.67
#2019-07-16| 848.51
#2019-07-17| 837.06
#2019-07-18| 828.18
#2019-07-19| 834.68
#2019-07-22| 837.69
#2019-07-23| 862.34
#2019-07-24| 868.35
#2019-07-25| 855.53
#2019-07-26| 846.78
#2019-07-29| 846.88
#2019-07-30| 827.09
#2019-07-31| 826.76
#2019-08-01| 823.50
#2019-08-02| 795.65
#2019-08-05| 780.78
#2019-08-06| 775.38
#2019-08-07| 782.48
#2019-08-08| 806.95
#2019-08-09| 799.43
#2019-08-12| 794.61
#2019-08-13| 801.64
#2019-08-14| 777.99
#2019-08-15| 761.17
#2019-08-16| 769.49
#2019-08-19| 784.55
#2019-08-20| 780.45
#2019-08-21| 795.39
#2019-08-22| 795.85
#2019-08-23| 786.99
#2019-08-26| 787.04
#2019-08-27| 789.46
#2019-08-28| 789.26
#2019-08-29| 805.50
#2019-08-30| 811.17
#2019-09-02| 805.28
#2019-09-03| 797.16
#2019-09-04| 813.02
#2019-09-05| 825.80
#2019-09-06| 832.20
#2019-09-09| 842.14
#2019-09-10| 858.84
#2019-09-11| 863.18
#2019-09-12| 864.59
#2019-09-13| 883.01
#2019-09-16| 872.51
#2019-09-17| 861.59
#2019-09-18| 859.16
#2019-09-19| 859.74
#2019-09-20| 851.13
#2019-09-23| 840.38
#2019-09-24| 827.77
#2019-09-25| 822.70
#2019-09-26| 820.93
#2019-09-27| 838.03
#2019-09-30| 841.01
#2019-10-01| 830.66
#2019-10-02| 809.64
#2019-10-03| 812.52
#2019-10-04| 814.62
#2019-10-07| 825.56
#2019-10-08| 810.32
#2019-10-09| 817.12
#2019-10-10| 830.34
#2019-10-11| 855.55
#2019-10-14| 852.34
#2019-10-15| 864.58
#2019-10-16| 871.58
#2019-10-17| 876.07
#2019-10-18| 879.21
#2019-10-21| 894.29
#2019-10-22| 887.21
#2019-10-23| 891.68
#2019-10-24| 909.63
#2019-10-25| 914.58
#2019-10-28| 910.80
#2019-10-29| 908.50
#2019-10-30| 898.05
#2019-10-31| 895.08
#2019-11-01| 910.89
#2019-11-04| 925.33
#2019-11-05| 924.85
#2019-11-06| 928.07
#2019-11-07| 933.08
#2019-11-08| 924.92
#2019-11-11| 920.06
#2019-11-12| 923.97
#2019-11-13| 911.78
#2019-11-14| 909.03
#2019-11-15| 916.99
#2019-11-18| 911.85
#2019-11-19| 909.30
#2019-11-20| 906.20
#2019-11-21| 904.24
#2019-11-22| 904.74
#2019-11-25| 907.71
#2019-11-26| 904.60
#2019-11-27| 899.51
#2019-11-28| 898.60
#2019-11-29| 892.77
#2019-12-02| 887.03
#2019-12-03| 883.56
#2019-12-04| 896.35
#2019-12-05| 891.59
#2019-12-06| 895.50
#2019-12-09| 894.65
#2019-12-10| 892.98
#2019-12-11| 895.55
#2019-12-12| 908.94
#2019-12-13| 915.34
#2019-12-16| 924.21
#2019-12-17| 908.65
#2019-12-18| 905.29
#2019-12-19| 907.00
#2019-12-20| 911.25
#2019-12-23| 909.64
#2019-12-24| 909.85
#2019-12-25| 909.85
#2019-12-26| 910.54
#2019-12-27| 920.31
#2019-12-30| 916.76
#2019-12-31| 918.51
#2020-01-01| 918.51
#2020-01-02| 926.60
#2020-01-03| 912.09
#2020-01-06| 900.05
#2020-01-07| 897.41
#2020-01-08| 892.98
#2020-01-09| 896.41
#2020-01-10| 890.48
#2020-01-13| 889.74
#2020-01-14| 877.70
#2020-01-15| 873.22
#2020-01-16| 874.57
#2020-01-17| 873.30
#2020-01-20| 877.52
#2020-01-21| 876.24
#2020-01-22| 866.83
#2020-01-23| 851.05
#2020-01-24| 857.73
#2020-01-27| 835.27
#2020-01-28| 843.61
#2020-01-29| 847.90
#2020-01-30| 838.81
#2020-01-31| 832.93
#2020-02-03| 829.50
#2020-02-04| 844.57
#2020-02-05| 856.85
#2020-02-06| 857.11
#2020-02-07| 848.40
#2020-02-10| 846.76
#2020-02-11| 856.41
#2020-02-12| 862.19
#2020-02-13| 846.49
#2020-02-14| 846.57
#2020-02-17| 840.98
#2020-02-18| 829.19
#2020-02-19| 830.43
#2020-02-20| 833.66
#2020-02-21| 827.81
#2020-02-24| 797.77
#2020-02-25| 783.24
#2020-02-26| 778.90
#2020-02-27| 762.45
#2020-02-28| 729.19
#2020-03-02| 737.07
#2020-03-03| 749.30
#2020-03-04| 759.73
#2020-03-05| 749.61
#2020-03-06| 742.04
#2020-03-09| 679.13
#2020-03-10| 671.65
#2020-03-11| 672.51
#2020-03-12| 586.58
#2020-03-13| 589.30
#2020-03-16| 555.31
#2020-03-17| 565.45
#2020-03-18| 536.88
#2020-03-19| 547.47
#2020-03-20| 563.26
#2020-03-23| 549.37
#2020-03-24| 597.89
#2020-03-25| 592.92
#2020-03-26| 610.82
#2020-03-27| 584.48
#2020-03-30| 599.72
#2020-03-31| 608.98
#2020-04-01| 585.83
#2020-04-02| 592.63
#2020-04-03| 582.18
#2020-04-06| 617.39
#2020-04-07| 647.92
#2020-04-08| 642.43
#2020-04-09| 661.00
#2020-04-10| 661.00
#2020-04-13| 658.71
#2020-04-14| 665.43
#2020-04-15| 630.70
#2020-04-16| 627.77
#2020-04-17| 656.47
#2020-04-20| 659.67
#2020-04-21| 630.88
#2020-04-22| 641.93
#2020-04-23| 651.47
#2020-04-24| 635.84
#2020-04-27| 653.06
#2020-04-28| 670.12
#2020-04-29| 693.69
#2020-04-30| 673.74
#2020-05-01| 677.15
#2020-05-04| 653.05
#2020-05-05| 661.24
#2020-05-06| 648.45
#2020-05-07| 658.61
#2020-05-08| 674.33
#2020-05-11| 658.69
#2020-05-12| 659.81
#2020-05-13| 637.07
#2020-05-14| 622.25
#2020-05-15| 629.78
#2020-05-18| 667.20
#2020-05-19| 671.23
#2020-05-20| 683.10
#2020-05-21| 671.83
#2020-05-22| 668.86
#2020-05-25| 682.82
#2020-05-26| 701.38
#2020-05-27| 720.84
#2020-05-28| 735.56
#2020-05-29| 719.17
#2020-06-01| 720.07
#2020-06-02| 756.36
#2020-06-03| 791.91
#2020-06-04| 802.91
#2020-06-05| 818.88
#2020-06-08| 820.11
#2020-06-09| 806.02
#2020-06-10| 797.86
#2020-06-11| 754.48
#2020-06-12| 741.42
#2020-06-15| 740.32
#2020-06-16| 761.52
#2020-06-17| 761.22
#2020-06-18| 772.27
#2020-06-19| 748.27
#2020-06-22| 744.93
#2020-06-23| 764.57
#2020-06-24| 735.48
#2020-06-25| 739.68
#2020-06-26| 728.71
#2020-06-29| 748.57
#2020-06-30| 744.32
#2020-07-01| 741.76
#2020-07-02| 762.59
#2020-07-03| 757.40
#2020-07-06| 772.18
#2020-07-07| 771.36
#2020-07-08| 765.72
#2020-07-09| 759.80
#2020-07-10| 768.94
#2020-07-13| 786.09
#2020-07-14| 787.12
#2020-07-15| 798.23
#2020-07-16| 799.98
#2020-07-17| 798.28
#2020-07-20| 806.78
#2020-07-21| 815.32
#2020-07-22| 829.12
#2020-07-23| 829.17
#2020-07-24| 820.01
#2020-07-27| 826.78
#2020-07-28| 821.61
#2020-07-29| 802.94
#2020-07-30| 779.99
#2020-07-31| 777.01
#2020-08-03| 789.09
#2020-08-04| 784.80
#2020-08-05| 809.69
#2020-08-06| 804.77
#2020-08-07| 800.79
#2020-08-10| 807.78
#2020-08-11| 827.11
#2020-08-12| 843.59
#2020-08-13| 838.51
#2020-08-14| 826.66
#2020-08-17| 834.30
#2020-08-18| 838.33
#2020-08-19| 841.33
#2020-08-20| 825.03
#2020-08-21| 821.91
#2020-08-24| 849.07
#2020-08-25| 845.91
#2020-08-26| 853.89
#2020-08-27| 844.98
#2020-08-28| 844.48
#2020-08-31| 849.67
#2020-09-01| 845.70
#2020-09-02| 848.86
#2020-09-03| 844.60
#2020-09-04| 845.67
#2020-09-07| 862.70
#2020-09-08| 862.39
#2020-09-09| 877.33
#2020-09-10| 878.46
#2020-09-11| 882.12
#2020-09-14| 888.97
#2020-09-15| 886.39
#2020-09-16| 890.66
#2020-09-17| 889.37
#2020-09-18| 889.26
#2020-09-21| 835.81
#2020-09-22| 833.61
#2020-09-23| 831.62
#2020-09-24| 825.13
#2020-09-25| 820.08
#2020-09-28| 845.94
#2020-09-29| 856.86
#2020-09-30| 849.36
#2020-10-01| 846.78
#2020-10-02| 852.97
#2020-10-05| 876.06
#2020-10-06| 876.77
#2020-10-07| 894.32
#2020-10-08| 905.12
#2020-10-09| 893.63
#2020-10-12| 893.64
#2020-10-13| 882.48
#2020-10-14| 885.96
#2020-10-15| 857.48
#2020-10-16| 872.67
#2020-10-19| 869.59
#2020-10-20| 866.52
#2020-10-21| 858.98
#2020-10-22| 853.51
#2020-10-23| 861.30
#2020-10-26| 842.36
#2020-10-27| 840.72
#2020-10-28| 791.88
#2020-10-29| 779.74
#2020-10-30| 779.69
#2020-11-02| 792.86
#2020-11-03| 816.80
#2020-11-04| 822.39
#2020-11-05| 840.96
#2020-11-06| 840.11
#2020-11-09| 883.10
#2020-11-10| 896.20
#2020-11-11| 885.65
#2020-11-12| 884.23
#2020-11-13| 892.97
#2020-11-16| 913.72
#2020-11-17| 923.33
#2020-11-18| 935.73
#2020-11-19| 923.80
#2020-11-20| 927.23
#2020-11-23| 931.47
#2020-11-24| 962.42
#2020-11-25| 959.03
#2020-11-26| 957.90
#2020-11-27| 974.35
#2020-11-30| 977.30
#2020-12-01| 987.56
#2020-12-02| 984.89
#2020-12-03| 983.84
#2020-12-04| 989.30
#2020-12-07| 988.68
#2020-12-08| 996.77
#2020-12-09|1013.04
#2020-12-10|1019.56
#2020-12-11|1004.38
#2020-12-14|1015.60
#2020-12-15|1028.55
#2020-12-16|1029.42
#2020-12-17|1045.51
#2020-12-18|1044.90
#2020-12-21|1024.41
#2020-12-22|1028.19
#2020-12-23|1037.01
#2020-12-24|1036.75
#2020-12-25|1036.75
#2020-12-28|1047.34
#2020-12-29|1048.56
#2020-12-30|1047.08
#2020-12-31|1041.55
#2021-01-01|1041.55
#2021-01-04|1056.31
#2021-01-05|1052.23
#2021-01-06|1083.84
#2021-01-07|1096.46
#2021-01-08|1095.14
#2021-01-11|1076.09
#2021-01-12|1084.96
#2021-01-13|1086.92
#2021-01-14|1089.48
#2021-01-15|1069.20
#2021-01-18|1074.39
#2021-01-19|1077.31
#2021-01-20|1091.23
#2021-01-21|1101.34
#2021-01-22|1090.85
#2021-01-25|1068.44
#2021-01-26|1085.46
#2021-01-27|1055.66
#2021-01-28|1068.79
#2021-01-29|1063.21
#2021-02-01|1073.99
#2021-02-02|1082.90
#2021-02-03|1084.26
#2021-02-04|1084.71
#2021-02-05|1084.75
#2021-02-08|1098.21
#2021-02-09|1097.43
#2021-02-10|1099.01
#2021-02-11|1108.79
#2021-02-12|1105.10
#2021-02-15|1118.68
#2021-02-16|1120.40
#2021-02-17|1097.80
#2021-02-18|1091.72
#2021-02-19|1110.68
#2021-02-22|1122.96
#2021-02-23|1109.45
#2021-02-24|1121.07
#2021-02-25|1117.12
#2021-02-26|1099.75
#2021-03-01|1113.90
#2021-03-02|1128.30
#2021-03-03|1134.33
#2021-03-04|1122.03
#2021-03-05|1103.83
#2021-03-08|1126.09
#2021-03-09|1120.92
#2021-03-10|1133.16
#2021-03-11|1137.68
#2021-03-12|1133.43
#2021-03-15|1110.76
#2021-03-16|1102.55
#2021-03-17|1110.10
#2021-03-18|1133.94
#2021-03-19|1104.15
#2021-03-22|1102.05
#2021-03-23|1091.37
#2021-03-24|1096.42
#2021-03-25|1087.68
#2021-03-26|1096.75
#2021-03-29|1094.28
#2021-03-30|1113.79
#2021-03-31|1104.59
#2021-04-01|1113.08
#2021-04-02|1113.08
#2021-04-05|1116.68
#2021-04-06|1134.26
#2021-04-07|1135.45
#2021-04-08|1126.11
#2021-04-09|1128.03
#2021-04-12|1123.55
#2021-04-13|1135.29
#2021-04-14|1140.21
#2021-04-15|1143.69
#2021-04-16|1163.80
#2021-04-19|1152.19
#2021-04-20|1141.97
#2021-04-21|1143.12
#2021-04-22|1137.12
#2021-04-23|1145.32
#2021-04-26|1161.98
#2021-04-27|1158.94
#2021-04-28|1158.07
#2021-04-29|1151.02
#2021-04-30|1114.26
#2021-05-03|1123.96
#2021-05-04|1106.61
#2021-05-05|1142.95
#2021-05-06|1156.48
#2021-05-07|1166.99
#2021-05-10|1174.41
#2021-05-11|1147.24
#2021-05-12|1134.15
#2021-05-13|1130.99
#2021-05-14|1139.37
#2021-05-17|1141.54
#2021-05-18|1145.36
#2021-05-19|1130.71
#2021-05-20|1140.36
#2021-05-21|1144.14
#2021-05-24|1147.01
#2021-05-25|1145.10
#2021-05-26|1141.24
#2021-05-27|1139.60
#2021-05-28|1151.09
#2021-05-31|1152.40
#2021-06-01|1172.84
#2021-06-02|1168.93
#2021-06-03|1162.08
#2021-06-04|1173.07
#2021-06-07|1177.25
#2021-06-08|1171.45
#2021-06-09|1158.72
#2021-06-10|1152.67
#2021-06-11|1155.21
#2021-06-14|1153.95
#2021-06-15|1151.70
#2021-06-16|1144.15
#2021-06-17|1117.00
#2021-06-18|1090.23
#2021-06-21|1113.69
#2021-06-22|1125.75
#2021-06-23|1127.74
#2021-06-24|1134.83
#2021-06-25|1139.14
#2021-06-28|1131.89
#2021-06-29|1143.40
#2021-06-30|1131.23
#2021-07-01|1144.22
#2021-07-02|1141.08
#2021-07-05|1147.38
#2021-07-06|1128.08
#2021-07-07|1134.50
#2021-07-08|1127.36
#2021-07-09|1158.20
#2021-07-12|1159.81
#2021-07-13|1167.64
#2021-07-14|1170.13
#2021-07-15|1167.48
#2021-07-16|1160.25
#2021-07-19|1127.41
#2021-07-20|1138.93
#2021-07-21|1160.35
#2021-07-22|1162.47
#2021-07-23|1165.19
#2021-07-26|1176.53
#2021-07-27|1176.85
#2021-07-28|1170.69
#2021-07-29|1179.92
#2021-07-30|1175.20
#2021-08-02|1179.96
#2021-08-03|1188.06
#2021-08-04|1200.67
#2021-08-05|1191.78
#2021-08-06|1178.34
#2021-08-09|1181.48
#2021-08-10|1186.05
#2021-08-11|1188.44
#2021-08-12|1189.41
#2021-08-13|1203.05
#2021-08-16|1188.68
#2021-08-17|1172.82
#2021-08-18|1179.97
#2021-08-19|1147.05
#2021-08-20|1137.08
#2021-08-23|1152.97
#2021-08-24|1172.44
#2021-08-25|1170.77
#2021-08-26|1165.62
#2021-08-27|1175.89
#2021-08-30|1186.89
#2021-08-31|1166.25
#2021-09-01|1166.27
#2021-09-02|1177.62
#2021-09-03|1181.22
#2021-09-06|1186.95
#2021-09-07|1184.04
#2021-09-08|1174.48
#2021-09-09|1179.58
#2021-09-10|1188.68
#2021-09-13|1188.72
#2021-09-14|1191.58
#2021-09-15|1178.92
#2021-09-16|1174.82
#2021-09-17|1141.92
#2021-09-20|1118.01
#2021-09-21|1124.99
#2021-09-22|1140.83
#2021-09-23|1151.22
#2021-09-24|1135.32
#2021-09-27|1136.38
#2021-09-28|1124.78
#2021-09-29|1128.31
#2021-09-30|1131.73
#2021-10-01|1111.70
#2021-10-04|1111.95
#2021-10-05|1116.24
#2021-10-06|1078.47
#2021-10-07|1099.21
#2021-10-08|1102.00
#2021-10-11|1108.93
#2021-10-12|1111.89
#2021-10-13|1124.89
#2021-10-14|1131.39
#2021-10-15|1135.16
#2021-10-18|1125.21
#2021-10-19|1122.38
#2021-10-20|1110.52
#2021-10-21|1106.04
#2021-10-22|1110.97
#2021-10-25|1114.48
#2021-10-26|1118.87
#2021-10-27|1123.15
#2021-10-28|1127.32
#2021-10-29|1110.43
#2021-11-01|1123.03
#2021-11-02|1119.07
#2021-11-03|1127.16
#2021-11-04|1108.29
#2021-11-05|1100.01
#2021-11-08|1109.10
#2021-11-09|1101.66
#2021-11-10|1101.14
#2021-11-11|1106.24
#2021-11-12|1108.03
#2021-11-15|1101.46
#2021-11-16|1097.54
#2021-11-17|1093.88
#2021-11-18|1099.05
#2021-11-19|1083.03
#2021-11-22|1079.84
#2021-11-23|1077.17
#2021-11-24|1056.13
#2021-11-25|1054.86
#2021-11-26|1015.58
#2021-11-29|1011.85
#2021-11-30|1004.53
#2021-12-01|1030.50
#2021-12-02|1021.43
#2021-12-03|1010.72
#2021-12-06|1021.43
#2021-12-07|1050.28
#2021-12-08|1052.10
#2021-12-09|1040.41
#2021-12-10|1040.31
#2021-12-13|1035.06
#2021-12-14|1028.00
#2021-12-15|1025.41
#2021-12-16|1043.71
#2021-12-17|1034.16
#2021-12-20|1018.91
#2021-12-21|1024.67
#2021-12-22|1037.21
#2021-12-23|1046.69
#2021-12-24|1048.59
#2021-12-27|1054.26
#2021-12-28|1059.00
#2021-12-29|1063.68
#2021-12-30|1063.39
#2021-12-31|1067.24
#2022-01-03|1071.12
#2022-01-04|1097.26
#2022-01-05|1107.33
#2022-01-06|1090.38
#2022-01-07|1100.78
#2022-01-10|1076.87
#2022-01-11|1089.58
#2022-01-12|1103.18
#2022-01-13|1111.58
#2022-01-14|1105.13
#2022-01-17|1106.28
#2022-01-18|1087.41
#2022-01-19|1088.80
#2022-01-20|1084.73
#2022-01-21|1063.37
#2022-01-24|1020.13
#2022-01-25|1026.93
#2022-01-26|1055.67
#2022-01-27|1052.23
#2022-01-28|1043.63
#2022-01-31|1040.96
#2022-02-01|1054.11
#2022-02-02|1065.97
#2022-02-03|1064.09
#2022-02-04|1053.24
#2022-02-07|1057.22
#2022-02-08|1064.27
#2022-02-09|1076.22
#2022-02-10|1081.38
#2022-02-11|1072.56
#2022-02-14|1037.56
#2022-02-15|1066.15
#2022-02-16|1076.33
#2022-02-17|1068.82
#2022-02-18|1053.57
#2022-02-21|1030.60
#2022-02-22|1024.70
#2022-02-23|1019.64
#2022-02-24| 954.61
#2022-02-25| 982.16
#2022-02-28| 974.95
#2022-03-01| 932.95
#2022-03-02| 937.82
#2022-03-03| 910.20
#2022-03-04| 853.44
#2022-03-07| 819.76
#2022-03-08| 819.76
#2022-03-09| 896.42
#2022-03-10| 877.22
#2022-03-11| 882.55
#2022-03-14| 900.59
#2022-03-15| 890.55
#2022-03-16| 918.10
#2022-03-17| 926.67
#2022-03-18| 923.71
#2022-03-21| 931.10
#2022-03-22| 933.19
#2022-03-23| 923.70
#2022-03-24| 910.21
#2022-03-25| 909.91
#2022-03-28| 911.71
#2022-03-29| 947.07
#2022-03-30| 931.89
#2022-03-31| 910.92
#2022-04-01| 906.71
#2022-04-04| 906.25
#2022-04-05| 892.20
#2022-04-06| 870.38
#2022-04-07| 872.43
#2022-04-08| 883.03
#2022-04-11| 878.96
#2022-04-12| 884.13
#2022-04-13| 879.77
#2022-04-14| 883.13
#2022-04-15| 883.13
#2022-04-18| 884.53
#2022-04-19| 886.11
#2022-04-20| 903.64
#2022-04-21| 916.73
#2022-04-22| 882.96
#2022-04-25| 862.38
#2022-04-26| 841.79
#2022-04-27| 838.08
#2022-04-28| 845.24
#2022-04-29| 848.49
#2022-05-02| 820.27
#2022-05-03| 818.68
#2022-05-04| 830.56
#2022-05-05| 810.82
#2022-05-06| 799.29
#2022-05-09| 775.48
#2022-05-10| 792.91
#2022-05-11| 808.13
#2022-05-12| 788.16
#2022-05-13| 798.51
#2022-05-16| 798.71
#2022-05-17| 828.11
#2022-05-18| 814.16
#2022-05-19| 809.39
#2022-05-20| 809.77
#2022-05-23| 827.96
#2022-05-24| 817.63
#2022-05-25| 822.01
#2022-05-26| 837.84
#2022-05-27| 844.80
#2022-05-30| 858.72
#2022-05-31| 847.71
#2022-06-01| 848.17
#2022-06-02| 867.16
#2022-06-03| 860.97
#2022-06-06| 868.61
#2022-06-07| 867.28
#2022-06-08| 874.30
#2022-06-09| 854.31
#2022-06-10| 814.70
#2022-06-13| 796.35
#2022-06-14| 786.10
#2022-06-15| 795.13
#2022-06-16| 756.65
#2022-06-17| 749.76
#2022-06-20| 762.81
#2022-06-21| 771.88
#2022-06-22| 740.43
#2022-06-23| 707.04
#2022-06-24| 723.41
#2022-06-27| 734.17
#2022-06-28| 731.73
#2022-06-29| 708.54
#2022-06-30| 703.14
#2022-07-01| 695.49
#2022-07-04| 704.74
#2022-07-05| 656.47
#2022-07-06| 662.27
#2022-07-07| 681.40
#2022-07-08| 700.53
#2022-07-11| 675.70
#2022-07-12| 678.43
#2022-07-13| 672.59
#2022-07-14| 649.12
#2022-07-15| 671.54
#2022-07-18| 697.07
#2022-07-19| 725.67
#2022-07-20| 723.20
#2022-07-21| 718.52
#2022-07-22| 718.47
#2022-07-25| 713.51
#2022-07-26| 696.28
#2022-07-27| 694.97
#2022-07-28| 713.15
#2022-07-29| 731.13
#2022-08-01| 733.36
#2022-08-02| 734.14
#2022-08-03| 728.02
#2022-08-04| 739.82
#2022-08-05| 727.87
#2022-08-08| 738.19
#2022-08-09| 725.26
#2022-08-10| 750.41
#2022-08-11| 745.24
#2022-08-12| 745.20
#2022-08-15| 741.16
#2022-08-16| 748.29
#2022-08-17| 725.77
#2022-08-18| 733.21
#2022-08-19| 714.28
#2022-08-22| 683.44
#2022-08-23| 689.78
#2022-08-24| 690.26
#2022-08-25| 695.73
#2022-08-26| 681.04
#2022-08-29| 688.09
#2022-08-30| 684.05
#2022-08-31| 684.60
#2022-09-01| 662.54
#2022-09-02| 694.03
#2022-09-05| 665.85
#2022-09-06| 672.45
#2022-09-07| 689.73
#2022-09-08| 688.71
#2022-09-09| 708.67
#2022-09-12| 732.59
#2022-09-13| 708.89
#2022-09-14| 682.18
#2022-09-15| 672.32
#2022-09-16| 658.63
#2022-09-19| 669.02
#2022-09-20| 661.06
#2022-09-21| 658.71
#2022-09-22| 641.60
#2022-09-23| 618.45
#2022-09-26| 613.29
#2022-09-27| 605.92
#2022-09-28| 606.92
#2022-09-29| 603.43
#2022-09-30| 619.57
#2022-10-03| 636.38
#2022-10-04| 669.11
#2022-10-05| 652.78
#2022-10-06| 645.09
#2022-10-07| 631.54
#2022-10-10| 649.88
#2022-10-11| 624.64
#2022-10-12| 626.32
#2022-10-13| 635.50
#2022-10-14| 640.50
#2022-10-17| 656.78
#2022-10-18| 670.73
#2022-10-19| 668.91
#2022-10-20| 682.27
#2022-10-21| 677.89
#2022-10-24| 692.83
#2022-10-25| 697.19
#2022-10-26| 709.34
#2022-10-27| 709.37
#2022-10-28| 701.00
#2022-10-31| 695.76
#2022-11-01| 697.30
#2022-11-02| 692.52
#2022-11-03| 672.06
#2022-11-04| 708.04
#2022-11-07| 726.83
#2022-11-08| 744.19
#2022-11-09| 734.54
#2022-11-10| 767.54
#2022-11-11| 800.03
#2022-11-14| 806.02
#2022-11-15| 798.05
#2022-11-16| 785.35
#2022-11-17| 776.28
#2022-11-18| 788.76
#2022-11-21| 766.15
#2022-11-22| 780.98
#2022-11-23| 788.75
#2022-11-24| 802.79
#2022-11-25| 799.97
#2022-11-28| 780.39
#2022-11-29| 775.32
#2022-11-30| 769.92
#2022-12-01| 781.26
#2022-12-02| 787.39
#2022-12-05| 779.25
#2022-12-06| 772.76
#2022-12-07| 765.05
#2022-12-08| 764.81
#2022-12-09| 772.40
#2022-12-12| 761.08
#2022-12-13| 781.94
#2022-12-14| 777.07
#2022-12-15| 756.73
#2022-12-16| 750.28
#2022-12-19| 748.90
#2022-12-20| 754.68
#2022-12-21| 764.07
#2022-12-22| 751.81
#2022-12-23| 759.56
#2022-12-26| 759.56
#2022-12-27| 767.08
#2022-12-28| 761.36
#2022-12-29| 768.97
#2022-12-30| 760.94
#2023-01-02| 782.35
#2023-01-03| 787.10
#2023-01-04| 815.10
#2023-01-05| 812.82
#2023-01-06| 833.25
#2023-01-09| 849.88
#2023-01-10| 836.01
#2023-01-11| 848.40
#2023-01-12| 858.39
#2023-01-13| 864.78
#2023-01-16| 870.24
#2023-01-17| 874.02
#2023-01-18| 884.10
#2023-01-19| 859.27
#2023-01-20| 870.80
#2023-01-23| 870.94
#2023-01-24| 873.11
#2023-01-25| 873.09
#2023-01-26| 872.22
#2023-01-27| 874.81
#2023-01-30| 873.49
#2023-01-31| 868.29
#2023-02-01| 877.29
#2023-02-02| 897.88
#2023-02-03| 901.44
#2023-02-06| 877.01
#2023-02-07| 869.05
#2023-02-08| 874.90
#2023-02-09| 877.39
#2023-02-10| 849.80
#2023-02-13| 857.81
#2023-02-14| 852.70
#2023-02-15| 860.10
#2023-02-16| 867.88
#2023-02-17| 862.81
#2023-02-20| 877.07
#2023-02-21| 869.77
#2023-02-22| 863.13
#2023-02-23| 860.56
#2023-02-24| 819.10
#2023-02-27| 830.25
#2023-02-28| 832.78
#2023-03-01| 838.55
#2023-03-02| 829.52
#2023-03-03| 844.05
#2023-03-06| 839.07
#2023-03-07| 827.67
#2023-03-08| 825.53
#2023-03-09| 820.23
#2023-03-10| 818.97
#2023-03-13| 793.24
#2023-03-14| 806.48
#2023-03-15| 760.32
#2023-03-16| 779.01
#2023-03-17| 774.07
#2023-03-20| 785.43
#2023-03-21| 800.86
#2023-03-22| 803.88
#2023-03-23| 812.41
#2023-03-24| 792.11
#2023-03-27| 798.75
#2023-03-28| 808.14
#2023-03-29| 820.67
#2023-03-30| 832.50
#2023-03-31| 831.22
#2023-04-03| 833.63
#2023-04-04| 837.51
#2023-04-05| 818.19
#2023-04-06| 824.18
#2023-04-07| 824.18
#2023-04-10| 817.84
#2023-04-11| 833.86
#2023-04-12| 843.25
#2023-04-13| 844.47
#2023-04-14| 850.59
#2023-04-17| 847.87
#2023-04-18| 860.39
#2023-04-19| 862.87
#2023-04-20| 862.30
#2023-04-21| 854.24
#2023-04-24| 867.40
#2023-04-25| 855.72
#2023-04-26| 859.10
#2023-04-27| 838.59
#2023-04-28| 842.13
#2023-05-01| 837.59
#2023-05-02| 823.15
#2023-05-03| 840.41
#2023-05-04| 827.34
#2023-05-05| 850.72
#2023-05-08| 845.75
#2023-05-09| 839.45
#2023-05-10| 843.15
#2023-05-11| 834.49
#2023-05-12| 832.55
#2023-05-15| 837.11
#2023-05-16| 828.43
#2023-05-17| 821.59
#2023-05-18| 824.17
#2023-05-19| 827.25
#2023-05-22| 822.59
#2023-05-23| 819.41
#2023-05-24| 803.38
#2023-05-25| 793.39
#2023-05-26| 803.13
#2023-05-29| 800.82
#2023-05-30| 789.09
#2023-05-31| 762.89
#2023-06-01| 772.66
#2023-06-02| 795.76
#2023-06-05| 791.13
#2023-06-06| 792.03
#2023-06-07| 790.38
#2023-06-08| 796.54
#2023-06-09| 777.18
#2023-06-12| 782.45
#2023-06-13| 794.69
#2023-06-14| 799.78
#2023-06-15| 800.43
#2023-06-16| 798.34
#2023-06-19| 779.36
#2023-06-20| 767.46
#2023-06-21| 766.91
#2023-06-22| 769.83
#2023-06-23| 763.61
#2023-06-26| 773.25
#2023-06-27| 776.99
#2023-06-28| 782.80
#2023-06-29| 776.51
#2023-06-30| 789.53
#2023-07-03| 790.22
#2023-07-04| 788.15
#2023-07-05| 778.23
#2023-07-06| 760.52
#2023-07-07| 790.30
#2023-07-10| 791.10
#2023-07-11| 801.19
#2023-07-12| 826.23
#2023-07-13| 831.50
#2023-07-14| 823.23
#2023-07-17| 817.63
#2023-07-18| 835.06
#2023-07-19| 832.03
#2023-07-20| 835.39
#2023-07-21| 828.13
#2023-07-24| 823.58
#2023-07-25| 826.92
#2023-07-26| 823.80
#2023-07-27| 827.39
#2023-07-28| 842.73
#2023-07-31| 836.33
#2023-08-01| 826.45
#2023-08-02| 806.85
#2023-08-03| 801.66
#2023-08-04| 807.63
#2023-08-07| 805.93
#2023-08-08| 793.57
#2023-08-09| 797.78
#2023-08-10| 810.82
#2023-08-11| 800.66
#2023-08-14| 795.74
#2023-08-15| 786.75
#2023-08-16| 786.90
#2023-08-17| 784.06
#2023-08-18| 776.42
#2023-08-21| 775.83
#2023-08-22| 778.48
#2023-08-23| 775.49
#2023-08-24| 774.93
#2023-08-25| 768.92
#2023-08-28| 778.25
#2023-08-29| 789.71
#2023-08-30| 799.50
#2023-08-31| 799.23
#2023-09-01| 794.76
#2023-09-04| 790.72
#2023-09-05| 777.61
#2023-09-06| 776.55
#2023-09-07| 763.91
#2023-09-08| 764.41
#2023-09-11| 774.77
#2023-09-12| 762.11
#2023-09-13| 763.08
#2023-09-14| 768.33
#2023-09-15| 779.98
#2023-09-18| 768.02
#2023-09-19| 766.04
#2023-09-20| 780.00
#2023-09-21| 749.31
#2023-09-22| 745.24
#2023-09-25| 732.48
#2023-09-26| 727.35
#2023-09-27| 723.01
#2023-09-28| 731.94
#2023-09-29| 738.90
#2023-10-02| 719.51
#2023-10-03| 711.87
#2023-10-04| 714.35
#2023-10-05| 711.49
#2023-10-06| 716.94
#2023-10-09| 708.43
#2023-10-10| 731.32
#2023-10-11| 733.41
#2023-10-12| 724.69
#2023-10-13| 719.27
#2023-10-16| 722.56
#2023-10-17| 720.69
#2023-10-18| 708.27
#2023-10-19| 705.92
#2023-10-20| 702.28
#2023-10-23| 704.42
#2023-10-24| 705.39
#2023-10-25| 700.96
#2023-10-26| 705.59
#2023-10-27| 710.43
#2023-10-30| 716.98
#2023-10-31| 731.72
#2023-11-01| 720.32
#2023-11-02| 739.44
#2023-11-03| 749.66
#2023-11-06| 739.30
#2023-11-07| 736.44
#2023-11-08| 742.52
#2023-11-09| 757.70
#2023-11-10| 743.92
#2023-11-13| 750.67
#2023-11-14| 776.75
#2023-11-15| 784.78
#2023-11-16| 771.64
#2023-11-17| 775.47
#2023-11-20| 777.49
#2023-11-21| 771.39
#2023-11-22| 768.42
#2023-11-23| 772.80
#2023-11-24| 783.56
#2023-11-27| 770.24
#2023-11-28| 768.88
#2023-11-29| 771.04
#2023-11-30| 765.29
#2023-12-01| 771.47
#2023-12-04| 766.69
#2023-12-05| 769.09
#2023-12-06| 779.74
#2023-12-07| 781.76
#2023-12-08| 782.64
#2023-12-11| 782.90
#2023-12-12| 782.11
#2023-12-13| 800.41
#2023-12-14| 829.73
#2023-12-15| 816.90
#2023-12-18| 820.42
#2023-12-19| 832.60
#2023-12-20| 832.57
#2023-12-21| 831.99
#2023-12-22| 833.83
#2023-12-25| 833.83
#2023-12-26| 834.89
#2023-12-27| 843.83
#2023-12-28| 842.02
#2023-12-29| 839.31
#2024-01-01| 839.31
#2024-01-02| 829.01
#2024-01-03| 810.44
#2024-01-04| 815.88
#2024-01-05| 807.60
#2024-01-08| 809.15
#2024-01-09| 796.50
#2024-01-10| 791.79
#2024-01-11| 784.62
#2024-01-12| 784.53
#2024-01-15| 779.48
#2024-01-16| 768.10
#2024-01-17| 752.29
#2024-01-18| 758.40
#2024-01-19| 752.47
#2024-01-22| 752.52
#2024-01-23| 753.50
#2024-01-24| 762.06
#2024-01-25| 767.69
#2024-01-26| 782.17
#2024-01-29| 774.11
#2024-01-30| 770.73
#2024-01-31| 771.73
#2024-02-01| 763.34
#2024-02-02| 762.21
#2024-02-05| 757.79
#2024-02-06| 767.43
#2024-02-07| 760.67
#2024-02-08| 763.08
#2024-02-09| 753.67
#2024-02-12| 763.36
#2024-02-13| 758.10
#2024-02-14| 764.89
#2024-02-15| 774.67
#2024-02-16| 779.27
#2024-02-19| 770.93
#2024-02-20| 777.15
#2024-02-21| 777.05
#2024-02-22| 785.40
#2024-02-23| 784.09
#2024-02-26| 783.87
#2024-02-27| 791.69
#2024-02-28| 782.33
#2024-02-29| 783.83
#2024-03-01| 798.01
#2024-03-04| 788.35
#2024-03-05| 786.19
#2024-03-06| 806.73
#2024-03-07| 812.73
#2024-03-08| 815.59
#2024-03-11| 810.10
#2024-03-12| 819.87
#2024-03-13| 820.82
#2024-03-14| 808.41
#2024-03-15| 812.01
#2024-03-18| 811.56
#2024-03-19| 823.99
#2024-03-20| 837.68
#2024-03-21| 848.04
#2024-03-22| 847.67
#2024-03-25| 851.98
#2024-03-26| 847.71
#2024-03-27| 857.03
#2024-03-28| 851.61
#2024-03-29| 851.61
#2024-04-01| 847.24
#2024-04-02| 853.66
#2024-04-03| 870.78
#2024-04-04| 879.43
#2024-04-05| 861.94
#2024-04-08| 867.43
#2024-04-09| 863.65
#2024-04-10| 860.34
#2024-04-11| 835.98
#2024-04-12| 824.72
#2024-04-15| 824.40
#2024-04-16| 811.69
#2024-04-17| 815.86
#2024-04-18| 818.70
#2024-04-19| 813.19
#2024-04-22| 817.41
#2024-04-23| 821.33
#2024-04-24| 819.97
#2024-04-25| 811.68
#2024-04-26| 796.06
#2024-04-29| 801.35
#2024-04-30| 798.78
#2024-05-01| 798.10
#2024-05-02| 795.97
#2024-05-03| 804.54
#2024-05-06| 811.52
#2024-05-07| 823.38
#2024-05-08| 815.70
#2024-05-09| 821.67
#2024-05-10| 809.46
#2024-05-13| 817.30
#2024-05-14| 818.63
#2024-05-15| 823.09
#2024-05-16| 815.28
#2024-05-17| 816.69
#2024-05-20| 822.85
#2024-05-21| 821.46
#2024-05-22| 809.23
#2024-05-23| 807.90
#2024-05-24| 808.07
#2024-05-27| 817.19
#2024-05-28| 814.78
#2024-05-29| 797.43
#2024-05-30| 811.79
#2024-05-31| 815.57
#2024-06-03| 811.37
#2024-06-04| 807.77
#2024-06-05| 803.40
#2024-06-06| 803.26
#2024-06-07| 797.93
#2024-06-10| 786.17
#2024-06-11| 792.71
#2024-06-12| 807.78
#2024-06-13| 785.89
#2024-06-14| 768.57
#2024-06-17| 774.30
#2024-06-18| 779.21
#2024-06-19| 776.43
#2024-06-20| 783.24
#2024-06-21| 771.69
#2024-06-24| 791.67
#2024-06-25| 791.96
#2024-06-26| 780.44
#2024-06-27| 782.52
#2024-06-28| 779.32
#2024-07-01| 775.63
#2024-07-02| 778.53
#2024-07-03| 789.62
#2024-07-04| 792.95
#2024-07-05| 791.91
#2024-07-08| 789.32
#2024-07-09| 780.85
#2024-07-10| 777.19
#2024-07-11| 786.58
#2024-07-12| 793.47
#2024-07-15| 780.85
#2024-07-16| 781.32
#2024-07-17| 794.93
#2024-07-18| 796.02
#2024-07-19| 780.11
#2024-07-22| 788.33
#2024-07-23| 781.41
#2024-07-24| 783.54
#2024-07-25| 779.49
#2024-07-26| 772.90
#2024-07-29| 763.13
#2024-07-30| 764.95
#2024-07-31| 769.91
#2024-08-01| 758.74
#2024-08-02| 755.61
#2024-08-05| 741.99
#2024-08-06| 738.88
#2024-08-07| 749.22
#2024-08-08| 744.08
#2024-08-09| 747.00
#2024-08-12| 746.59
#2024-08-13| 749.53
#2024-08-14| 752.17
#2024-08-15| 760.44
#2024-08-16| 766.01
#2024-08-19| 775.80
#2024-08-20| 777.68
#2024-08-21| 788.50
#2024-08-22| 787.10
#2024-08-23| 798.88
#2024-08-26| 799.23
#2024-08-27| 799.89
#2024-08-28| 803.72
#2024-08-29| 804.78
#2024-08-30| 806.64
#2024-09-02| 803.19
#2024-09-03| 789.77
#2024-09-04| 793.02
#2024-09-05| 791.65
#2024-09-06| 781.13
#2024-09-09| 779.91
#2024-09-10| 766.45
#2024-09-11| 768.48
#2024-09-12| 771.71
#2024-09-13| 788.23
#2024-09-16| 786.64
#2024-09-17| 798.82
#2024-09-18| 803.19
#2024-09-19| 820.07
#2024-09-20| 805.78
#2024-09-23| 797.81
#2024-09-24| 804.88
#2024-09-25| 805.73
#2024-09-26| 809.65
#2024-09-27| 844.93
#2024-09-30| 838.21
#2024-10-01| 827.66
#2024-10-02| 827.61
#2024-10-03| 825.44
#2024-10-04| 826.86
#2024-10-07| 825.53
#2024-10-08| 809.53
#2024-10-09| 815.33
#2024-10-10| 811.97
#2024-10-11| 813.15
#2024-10-14| 807.17
#2024-10-15| 800.86
#2024-10-16| 799.80
#2024-10-17| 797.44
#2024-10-18| 808.06
#2024-10-21| 799.49
#2024-10-22| 793.96
#2024-10-23| 785.85
#2024-10-24| 783.16
#2024-10-25| 787.27
#2024-10-28| 784.68
#2024-10-29| 774.98
#2024-10-30| 768.72
#2024-10-31| 767.13
#2024-11-01| 775.68
#2024-11-04| 774.34
#2024-11-05| 769.83
#2024-11-06| 749.99
#2024-11-07| 771.36
#2024-11-08| 748.22
#2024-11-11| 747.86
#2024-11-12| 718.16
#2024-11-13| 713.71
#2024-11-14| 716.91
#2024-11-15| 721.26
#2024-11-18| 721.54
#2024-11-19| 718.41
#2024-11-20| 709.50
#2024-11-21| 704.96
#2024-11-22| 706.63
#2024-11-25| 716.20
#2024-11-26| 708.59
#2024-11-27| 715.81
#2024-11-28| 713.51
#2024-11-29| 716.25
#2024-12-02| 718.76
#2024-12-03| 724.64
#2024-12-04| 724.25
#2024-12-05| 730.93
#2024-12-06| 733.57
#2024-12-09| 745.15
#2024-12-10| 738.53
#2024-12-11| 736.27
#2024-12-12| 734.52
#2024-12-13| 729.31
#2024-12-16| 719.85
#2024-12-17| 713.65
#2024-12-18| 707.90
#2024-12-19| 693.33
#2024-12-20| 693.17
#2024-12-23| 693.25
#2024-12-24| 693.35
#2024-12-25| 693.35
#2024-12-26| 694.52
#2024-12-27| 698.80
#2024-12-30| 693.74
#2024-12-31| 692.03
#2025-01-01| 692.03
#2025-01-02| 688.04
#2025-01-03| 677.54
#2025-01-06| 694.09
#2025-01-07| 694.10
#2025-01-08| 682.23
#2025-01-09| 681.43
#2025-01-10| 670.36
#2025-01-13| 667.53
#2025-01-14| 674.42
#2025-01-15| 693.76
#2025-01-16| 693.36
#2025-01-17| 698.80
#2025-01-20| 715.90
#2025-01-21| 716.90
#2025-01-22| 714.16
#2025-01-23| 718.70
#2025-01-24| 739.47
#2025-01-27| 740.98
#2025-01-28| 740.35
#2025-01-29| 738.17
#2025-01-30| 745.58
#2025-01-31| 736.59
#2025-02-03| 715.21
#2025-02-04| 722.98
#2025-02-05| 725.09
#2025-02-06| 755.17
#2025-02-07| 744.89
#2025-02-10| 743.42
#2025-02-11| 744.06
#2025-02-12| 759.70
#2025-02-13| 791.44
#2025-02-14| 795.98
#2025-02-17| 794.55
#2025-02-18| 791.40
#2025-02-19| 761.34
#2025-02-20| 767.96
#2025-02-21| 774.68
#2025-02-24| 778.34
#2025-02-25| 777.15
#2025-02-26| 789.75
#2025-02-27| 770.30
#2025-02-28| 770.58
#2025-03-03| 786.58
#2025-03-04| 770.19
#2025-03-05| 843.05
#2025-03-06| 864.58
#2025-03-07| 856.13
#2025-03-10| 845.30
#2025-03-11| 830.07
#2025-03-12| 835.73
#2025-03-13| 828.54
#2025-03-14| 843.21
#2025-03-17| 847.89
#2025-03-18| 861.96
#2025-03-19| 846.42
#2025-03-20| 823.68
#2025-03-21| 811.81
#2025-03-24| 805.26
#2025-03-25| 808.68
#2025-03-26| 801.47
#2025-03-27| 788.06
#2025-03-28| 783.20
#2025-03-31| 764.58
#2025-04-01| 770.90
#2025-04-02| 767.87
#2025-04-03| 737.35
#2025-04-04| 721.45
#2025-04-07| 700.34
#2025-04-08| 706.32
#2025-04-09| 700.94
#2025-04-10| 725.44
#2025-04-11| 738.28
#2025-04-14| 759.08
#2025-04-15| 757.16
#2025-04-16| 758.63
#2025-04-17| 754.78
#2025-04-18| 754.78
#2025-04-21| 764.63
#2025-04-22| 776.17
#2025-04-23| 781.06
#2025-04-24| 787.66
#2025-04-25| 793.92
#2025-04-28| 800.83
#2025-04-29| 803.96
#2025-04-30| 798.83
#2025-05-01| 792.79
#2025-05-02| 802.20
#2025-05-05| 788.46
#2025-05-06| 785.09
#2025-05-07| 784.04
#2025-05-08| 786.12
#2025-05-09| 791.99
#2025-05-12| 788.55
#2025-05-13| 798.97
#2025-05-14| 795.95
#2025-05-15| 794.52
#2025-05-16| 781.57
#2025-05-19| 793.14
#2025-05-20| 793.51
#2025-05-21| 793.25
#2025-05-22| 781.94
#2025-05-23| 773.96
#2025-05-26| 788.95
#2025-05-27| 794.61
#2025-05-28| 786.97
#2025-05-29| 788.51
#2025-05-30| 787.82
#2025-06-02| 792.39
#2025-06-03| 789.43
#2025-06-04| 798.49
#2025-06-05| 798.14
#2025-06-06| 789.84
#2025-06-09| 795.23
#2025-06-10| 808.80
#2025-06-11| 806.29
#2025-06-12| 806.69
#2025-06-13| 793.38
#2025-06-16| 797.98
#2025-06-17| 793.89
#2025-06-18| 785.60
#2025-06-19| 771.09
#2025-06-20| 774.83
#2025-06-23| 770.06
#2025-06-24| 793.92
#2025-06-25| 781.45
#2025-06-26| 793.48
#2025-06-27| 806.90
#2025-06-30| 786.82
#2025-07-01| 792.62
#2025-07-02| 807.45
#2025-07-03| 796.40
#2025-07-04| 790.69
#2025-07-07| 785.42
#2025-07-08| 798.94
#2025-07-09| 811.59
#2025-07-10| 817.96
#2025-07-11| 805.80
#2025-07-14| 795.15
#2025-07-15| 796.91
#2025-07-16| 774.17
#2025-07-17| 781.84
#2025-07-18| 787.47
#2025-07-21| 800.41
#2025-07-22| 799.00
#2025-07-23| 819.00
#2025-07-24| 823.87
#2025-07-25| 820.05
#2025-07-28| 803.56
#2025-07-29| 780.75
#2025-07-30| 767.30
#2025-07-31| 756.67
#2025-08-01| 746.01
#2025-08-04| 749.79
#2025-08-05| 760.05
#2025-08-06| 764.40
#2025-08-07| 787.34
#2025-08-08| 797.83
#2025-08-11| 781.24
#2025-08-12| 785.40
#2025-08-13| 796.98
#2025-08-14| 794.71
#2025-08-15| 801.54
#2025-08-18| 799.46
#2025-08-19| 818.78
#2025-08-20| 823.41
#2025-08-21| 812.74
#2025-08-22| 829.73
#2025-08-25| 818.17
#2025-08-26| 812.70
#2025-08-27| 794.16
#2025-08-28| 797.81
#2025-08-29| 793.68
#2025-09-01| 792.85
#2025-09-02| 780.31
#2025-09-03| 778.54
#2025-09-04| 767.22
#2025-09-05| 773.84
#2025-09-08| 781.39
#2025-09-09| 772.62
#2025-09-10| 769.68
#2025-09-11| 771.58
#2025-09-12| 770.49
#2025-09-15| 773.21
#2025-09-16| 772.62
#2025-09-17| 770.22
#2025-09-18| 760.75
#2025-09-19| 754.83
#2025-09-22| 747.55
#2025-09-23| 761.68
#2025-09-24| 750.52
#2025-09-25| 739.18
#2025-09-26| 744.46
#2025-09-29| 747.78
#2025-09-30| 747.26
#2025-10-01| 756.27
#2025-10-02| 763.59
#2025-10-03| 774.18
#2025-10-06| 767.65
#2025-10-07| 771.21
#2025-10-08| 758.16
#2025-10-09| 753.21
#2025-10-10| 739.00
#2025-10-13| 744.73
#2025-10-14| 730.90
#2025-10-15| 741.59
#2025-10-16| 757.46
#2025-10-17| 760.93
#2025-10-20| 765.11
#2025-10-21| 756.40
#2025-10-22| 756.43
#2025-10-23| 764.88
#2025-10-24| 768.44
#2025-10-27| 760.71
#2025-10-28| 752.97
#2025-10-29| 755.22
#2025-10-30| 741.35
#2025-10-31| 733.76
#2025-11-03| 731.11
#2025-11-04| 715.01
#2025-11-05| 726.46
#2025-11-06| 724.62
#2025-11-07| 724.64
#2025-11-10| 727.05
#2025-11-11| 734.75
#2025-11-12| 741.27
#2025-11-13| 749.62
#2025-11-14| 738.11
#2025-11-17| 722.05
#2025-11-18| 709.31
#2025-11-19| 721.31
#2025-11-20| 713.25
#2025-11-21| 725.40
#2025-11-24| 732.19
#2025-11-25| 742.95
#2025-11-26| 745.47
#2025-11-27| 748.52
#2025-11-28| 755.09
#2025-12-01| 754.19
#2025-12-02| 751.93
#2025-12-03| 744.49
#2025-12-04| 733.80
#2025-12-05| 743.85
#2025-12-08| 733.75
#2025-12-09| 734.91
#2025-12-10| 733.19
#2025-12-11| 758.49
#2025-12-12| 761.26
#2025-12-15| 756.14
#2025-12-16| 758.47
#2025-12-17| 757.99
#2025-12-18| 753.75
#2025-12-19| 750.49
#2025-12-22| 753.48
#2025-12-23| 753.62
#2025-12-24| 753.85
#2025-12-25| 753.85
#2025-12-26| 753.78
#2025-12-29| 760.93
#2025-12-30| 764.77
#2025-12-31| 763.86
#2026-01-01| 763.86
#2026-01-02| 770.12
#2026-01-05| 759.79
#2026-01-06| 773.20
#2026-01-07| 765.33
#2026-01-08| 763.52
#2026-01-09| 769.85
#2026-01-12| 772.07
#2026-01-13| 777.98
#2026-01-14| 793.92
#2026-01-15| 803.27
#2026-01-16| 779.88
#2026-01-19| 771.54
#2026-01-20| 769.73
#2026-01-21| 793.46
#2026-01-22| 813.46
#2026-01-23| 813.16
#2026-01-26| 827.11
#2026-01-27| 823.86
#2026-01-28| 822.58
#2026-01-29| 817.16
#2026-01-30| 816.70
#2026-02-02| 816.65
#2026-02-03| 830.58
#2026-02-04| 867.92
#2026-02-05| 862.62
#2026-02-06| 854.94
#2026-02-09| 867.69
#2026-02-10| 905.83
#2026-02-11| 909.56
#2026-02-12| 905.58
#2026-02-13| 901.82
#2026-02-16| 892.28
#2026-02-17| 884.48
#2026-02-18| 876.77
#2026-02-19| 860.36
#2026-02-20| 864.84
#2026-02-23| 864.27
#2026-02-24| 862.97
#2026-02-25| 861.76
#2026-02-26| 868.24
#2026-02-27| 861.96
#2026-03-02| 833.98
#2026-03-03| 792.45
#2026-03-04| 803.60
#2026-03-05| 801.77
#2026-03-06| 783.73
#2026-03-09| 773.65
#2026-03-10| 793.25
#2026-03-11| 791.85
#2026-03-12| 818.79
#2026-03-13| 808.35
#2026-03-16| 808.20
#2026-03-17| 821.41
#2026-03-18| 812.17
#2026-03-19| 774.06
#2026-03-20| 770.81
#2026-03-23| 785.77
#2026-03-24| 807.02
#2026-03-25| 824.79
#2026-03-26| 827.35
#2026-03-27| 834.48
#2026-03-30| 841.49
#2026-03-31| 841.62
#2026-04-01| 841.78
#2026-04-02| 832.20