Table Data - Nasdaq Germany Basic Materials Large Mid Cap Index
| Title | Nasdaq Germany Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 343.26 |
| 2005-10-03 | 344.45 |
| 2005-10-04 | 348.90 |
| 2005-10-05 | 342.83 |
| 2005-10-06 | 343.70 |
| 2005-10-07 | 343.56 |
| 2005-10-10 | 343.53 |
| 2005-10-11 | 341.56 |
| 2005-10-12 | 337.28 |
| 2005-10-13 | 331.73 |
| 2005-10-14 | 334.77 |
| 2005-10-17 | 331.47 |
| 2005-10-18 | 327.89 |
| 2005-10-19 | 322.15 |
| 2005-10-20 | 323.22 |
| 2005-10-21 | 319.46 |
| 2005-10-24 | 326.26 |
| 2005-10-25 | 324.69 |
| 2005-10-26 | 325.71 |
| 2005-10-27 | 319.40 |
| 2005-10-28 | 321.24 |
| 2005-10-31 | 326.27 |
| 2005-11-01 | 326.06 |
| 2005-11-02 | 326.13 |
| 2005-11-03 | 327.05 |
| 2005-11-04 | 319.57 |
| 2005-11-07 | 322.30 |
| 2005-11-08 | 318.88 |
| 2005-11-09 | 325.26 |
| 2005-11-10 | 325.04 |
| 2005-11-11 | 331.68 |
| 2005-11-14 | 334.89 |
| 2005-11-15 | 335.29 |
| 2005-11-16 | 333.34 |
| 2005-11-17 | 338.28 |
| 2005-11-18 | 339.10 |
| 2005-11-21 | 344.54 |
| 2005-11-22 | 344.61 |
| 2005-11-23 | 345.62 |
| 2005-11-24 | . |
| 2005-11-25 | 345.20 |
| 2005-11-28 | 345.79 |
| 2005-11-29 | 346.43 |
| 2005-11-30 | 347.64 |
| 2005-12-01 | 351.38 |
| 2005-12-02 | 353.04 |
| 2005-12-05 | 352.70 |
| 2005-12-06 | 352.96 |
| 2005-12-07 | 347.42 |
| 2005-12-08 | 351.64 |
| 2005-12-09 | 351.61 |
| 2005-12-12 | 353.35 |
| 2005-12-13 | 351.58 |
| 2005-12-14 | 356.26 |
| 2005-12-15 | 354.90 |
| 2005-12-16 | 361.09 |
| 2005-12-19 | 358.18 |
| 2005-12-20 | 356.66 |
| 2005-12-21 | 361.56 |
| 2005-12-22 | 362.89 |
| 2005-12-23 | 365.38 |
| 2005-12-26 | . |
| 2005-12-27 | 367.07 |
| 2005-12-28 | 367.82 |
| 2005-12-29 | 366.65 |
| 2005-12-30 | 361.22 |
| 2006-01-02 | . |
| 2006-01-03 | 370.35 |
| 2006-01-04 | 372.75 |
| 2006-01-05 | 372.33 |
| 2006-01-06 | 373.62 |
| 2006-01-09 | 370.37 |
| 2006-01-10 | 366.97 |
| 2006-01-11 | 369.75 |
| 2006-01-12 | 369.19 |
| 2006-01-13 | 366.28 |
| 2006-01-16 | . |
| 2006-01-17 | 367.29 |
| 2006-01-18 | 365.42 |
| 2006-01-19 | 364.46 |
| 2006-01-20 | 359.85 |
| 2006-01-23 | 364.55 |
| 2006-01-24 | 362.95 |
| 2006-01-25 | 366.79 |
| 2006-01-26 | 365.12 |
| 2006-01-27 | 373.02 |
| 2006-01-30 | 366.96 |
| 2006-01-31 | 372.55 |
| 2006-02-01 | 375.08 |
| 2006-02-02 | 368.06 |
| 2006-02-03 | 365.17 |
| 2006-02-06 | 364.54 |
| 2006-02-07 | 364.19 |
| 2006-02-08 | 359.35 |
| 2006-02-09 | 364.73 |
| 2006-02-10 | 361.25 |
| 2006-02-13 | 362.54 |
| 2006-02-14 | 363.40 |
| 2006-02-15 | 362.36 |
| 2006-02-16 | 362.59 |
| 2006-02-17 | 362.16 |
| 2006-02-20 | . |
| 2006-02-21 | 359.56 |
| 2006-02-22 | 362.39 |
| 2006-02-23 | 361.71 |
| 2006-02-24 | 362.54 |
| 2006-02-27 | 365.84 |
| 2006-02-28 | 362.02 |
| 2006-03-01 | 365.16 |
| 2006-03-02 | 365.29 |
| 2006-03-03 | 361.94 |
| 2006-03-06 | 358.29 |
| 2006-03-07 | 357.29 |
| 2006-03-08 | 353.57 |
| 2006-03-09 | 358.58 |
| 2006-03-10 | 359.23 |
| 2006-03-13 | 360.69 |
| 2006-03-14 | 365.77 |
| 2006-03-15 | 366.71 |
| 2006-03-16 | 370.14 |
| 2006-03-17 | 369.55 |
| 2006-03-20 | 373.87 |
| 2006-03-21 | 370.45 |
| 2006-03-22 | 374.98 |
| 2006-03-23 | 375.83 |
| 2006-03-24 | 383.91 |
| 2006-03-27 | 379.07 |
| 2006-03-28 | 376.97 |
| 2006-03-29 | 369.00 |
| 2006-03-30 | 377.46 |
| 2006-03-31 | 374.01 |
| 2006-04-03 | 377.14 |
| 2006-04-04 | 378.66 |
| 2006-04-05 | 378.49 |
| 2006-04-06 | 377.96 |
| 2006-04-07 | 371.85 |
| 2006-04-10 | 374.48 |
| 2006-04-11 | 371.68 |
| 2006-04-12 | 369.66 |
| 2006-04-13 | 372.13 |
| 2006-04-14 | . |
| 2006-04-17 | 378.04 |
| 2006-04-18 | 377.10 |
| 2006-04-19 | 384.89 |
| 2006-04-20 | 392.33 |
| 2006-04-21 | 402.29 |
| 2006-04-24 | 404.57 |
| 2006-04-25 | 402.83 |
| 2006-04-26 | 409.38 |
| 2006-04-27 | 413.25 |
| 2006-04-28 | 413.51 |
| 2006-05-01 | 414.23 |
| 2006-05-02 | 417.05 |
| 2006-05-03 | 409.38 |
| 2006-05-04 | 417.91 |
| 2006-05-05 | 420.11 |
| 2006-05-08 | 417.91 |
| 2006-05-09 | 424.71 |
| 2006-05-10 | 421.52 |
| 2006-05-11 | 422.81 |
| 2006-05-12 | 416.81 |
| 2006-05-15 | 406.65 |
| 2006-05-16 | 405.25 |
| 2006-05-17 | 390.68 |
| 2006-05-18 | 391.71 |
| 2006-05-19 | 387.78 |
| 2006-05-22 | 379.64 |
| 2006-05-23 | 394.65 |
| 2006-05-24 | 386.34 |
| 2006-05-25 | 396.04 |
| 2006-05-26 | 403.30 |
| 2006-05-29 | . |
| 2006-05-30 | 398.13 |
| 2006-05-31 | 398.33 |
| 2006-06-01 | 394.98 |
| 2006-06-02 | 398.04 |
| 2006-06-05 | 395.57 |
| 2006-06-06 | 386.82 |
| 2006-06-07 | 388.96 |
| 2006-06-08 | 372.37 |
| 2006-06-09 | 372.04 |
| 2006-06-12 | 362.73 |
| 2006-06-13 | 350.03 |
| 2006-06-14 | 360.25 |
| 2006-06-15 | 368.76 |
| 2006-06-16 | 367.83 |
| 2006-06-19 | 363.52 |
| 2006-06-20 | 366.49 |
| 2006-06-21 | 370.51 |
| 2006-06-22 | 371.54 |
| 2006-06-23 | 368.96 |
| 2006-06-26 | 369.54 |
| 2006-06-27 | 368.13 |
| 2006-06-28 | 366.93 |
| 2006-06-29 | 378.18 |
| 2006-06-30 | 395.91 |
| 2006-07-03 | 400.32 |
| 2006-07-04 | . |
| 2006-07-05 | 391.63 |
| 2006-07-06 | 392.18 |
| 2006-07-07 | 399.31 |
| 2006-07-10 | 399.47 |
| 2006-07-11 | 398.82 |
| 2006-07-12 | 399.40 |
| 2006-07-13 | 393.48 |
| 2006-07-14 | 385.12 |
| 2006-07-17 | 379.66 |
| 2006-07-18 | 379.39 |
| 2006-07-19 | 392.10 |
| 2006-07-20 | 396.94 |
| 2006-07-21 | 393.45 |
| 2006-07-24 | 399.34 |
| 2006-07-25 | 401.49 |
| 2006-07-26 | 403.27 |
| 2006-07-27 | 407.07 |
| 2006-07-28 | 409.67 |
| 2006-07-31 | 407.91 |
| 2006-08-01 | 401.18 |
| 2006-08-02 | 404.81 |
| 2006-08-03 | 401.95 |
| 2006-08-04 | 408.33 |
| 2006-08-07 | 399.77 |
| 2006-08-08 | 401.13 |
| 2006-08-09 | 408.02 |
| 2006-08-10 | 404.20 |
| 2006-08-11 | 406.11 |
| 2006-08-14 | 408.97 |
| 2006-08-15 | 417.09 |
| 2006-08-16 | 418.81 |
| 2006-08-17 | 420.94 |
| 2006-08-18 | 419.06 |
| 2006-08-21 | 419.35 |
| 2006-08-22 | 416.06 |
| 2006-08-23 | 413.42 |
| 2006-08-24 | 416.57 |
| 2006-08-25 | 415.10 |
| 2006-08-28 | 419.37 |
| 2006-08-29 | 416.89 |
| 2006-08-30 | 420.56 |
| 2006-08-31 | 418.62 |
| 2006-09-01 | 420.35 |
| 2006-09-04 | . |
| 2006-09-05 | 419.37 |
| 2006-09-06 | 414.04 |
| 2006-09-07 | 408.80 |
| 2006-09-08 | 409.15 |
| 2006-09-11 | 410.32 |
| 2006-09-12 | 413.28 |
| 2006-09-13 | 412.87 |
| 2006-09-14 | 413.30 |
| 2006-09-15 | 412.56 |
| 2006-09-18 | 410.23 |
| 2006-09-19 | 409.91 |
| 2006-09-20 | 411.38 |
| 2006-09-21 | 416.04 |
| 2006-09-22 | 413.55 |
| 2006-09-25 | 415.25 |
| 2006-09-26 | 418.27 |
| 2006-09-27 | 419.66 |
| 2006-09-28 | 421.14 |
| 2006-09-29 | 423.44 |
| 2006-10-02 | 429.09 |
| 2006-10-03 | 426.97 |
| 2006-10-04 | 430.94 |
| 2006-10-05 | 432.17 |
| 2006-10-06 | 426.43 |
| 2006-10-09 | 430.70 |
| 2006-10-10 | 428.32 |
| 2006-10-11 | 427.94 |
| 2006-10-12 | 427.91 |
| 2006-10-13 | 425.76 |
| 2006-10-16 | 427.33 |
| 2006-10-17 | 423.51 |
| 2006-10-18 | 429.21 |
| 2006-10-19 | 432.91 |
| 2006-10-20 | 435.85 |
| 2006-10-23 | 436.65 |
| 2006-10-24 | 440.12 |
| 2006-10-25 | 441.03 |
| 2006-10-26 | 446.59 |
| 2006-10-27 | 445.59 |
| 2006-10-30 | 442.42 |
| 2006-10-31 | 447.07 |
| 2006-11-01 | 449.65 |
| 2006-11-02 | 444.16 |
| 2006-11-03 | 440.59 |
| 2006-11-06 | 447.22 |
| 2006-11-07 | 451.66 |
| 2006-11-08 | 450.92 |
| 2006-11-09 | 452.87 |
| 2006-11-10 | 459.27 |
| 2006-11-13 | 456.94 |
| 2006-11-14 | 457.74 |
| 2006-11-15 | 458.44 |
| 2006-11-16 | 456.76 |
| 2006-11-17 | 456.57 |
| 2006-11-20 | 454.56 |
| 2006-11-21 | 456.92 |
| 2006-11-22 | 460.73 |
| 2006-11-23 | . |
| 2006-11-24 | 463.88 |
| 2006-11-27 | 462.13 |
| 2006-11-28 | 460.65 |
| 2006-11-29 | 466.09 |
| 2006-11-30 | 464.33 |
| 2006-12-01 | 465.41 |
| 2006-12-04 | 469.26 |
| 2006-12-05 | 475.83 |
| 2006-12-06 | 475.96 |
| 2006-12-07 | 475.36 |
| 2006-12-08 | 477.24 |
| 2006-12-11 | 473.84 |
| 2006-12-12 | 477.43 |
| 2006-12-13 | 481.09 |
| 2006-12-14 | 478.78 |
| 2006-12-15 | 479.36 |
| 2006-12-18 | 481.28 |
| 2006-12-19 | 479.31 |
| 2006-12-20 | 486.91 |
| 2006-12-21 | 486.13 |
| 2006-12-22 | 481.57 |
| 2006-12-25 | . |
| 2006-12-26 | 480.82 |
| 2006-12-27 | 488.26 |
| 2006-12-28 | 488.93 |
| 2006-12-29 | 488.27 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 493.21 |
| 2007-01-04 | 484.70 |
| 2007-01-05 | 475.77 |
| 2007-01-08 | 475.55 |
| 2007-01-09 | 478.42 |
| 2007-01-10 | 473.37 |
| 2007-01-11 | 479.84 |
| 2007-01-12 | 490.06 |
| 2007-01-15 | . |
| 2007-01-16 | 489.40 |
| 2007-01-17 | 493.38 |
| 2007-01-18 | 491.77 |
| 2007-01-19 | 494.24 |
| 2007-01-22 | 489.39 |
| 2007-01-23 | 491.33 |
| 2007-01-24 | 493.95 |
| 2007-01-25 | 486.96 |
| 2007-01-26 | 482.69 |
| 2007-01-29 | 487.19 |
| 2007-01-30 | 489.54 |
| 2007-01-31 | 501.44 |
| 2007-02-01 | 509.85 |
| 2007-02-02 | 506.79 |
| 2007-02-05 | 502.92 |
| 2007-02-06 | 506.86 |
| 2007-02-07 | 510.64 |
| 2007-02-08 | 506.44 |
| 2007-02-09 | 507.51 |
| 2007-02-12 | 504.94 |
| 2007-02-13 | 509.56 |
| 2007-02-14 | 516.05 |
| 2007-02-15 | 513.88 |
| 2007-02-16 | 507.68 |
| 2007-02-19 | . |
| 2007-02-20 | 510.41 |
| 2007-02-21 | 507.91 |
| 2007-02-22 | 519.21 |
| 2007-02-23 | 520.43 |
| 2007-02-26 | 525.56 |
| 2007-02-27 | 512.87 |
| 2007-02-28 | 503.99 |
| 2007-03-01 | 495.11 |
| 2007-03-02 | 497.19 |
| 2007-03-05 | 487.84 |
| 2007-03-06 | 496.96 |
| 2007-03-07 | 500.00 |
| 2007-03-08 | 509.27 |
| 2007-03-09 | 509.35 |
| 2007-03-12 | 517.36 |
| 2007-03-13 | 511.09 |
| 2007-03-14 | 497.87 |
| 2007-03-15 | 511.39 |
| 2007-03-16 | 512.73 |
| 2007-03-19 | 518.08 |
| 2007-03-20 | 521.11 |
| 2007-03-21 | 521.11 |
| 2007-03-22 | 532.50 |
| 2007-03-23 | 531.70 |
| 2007-03-26 | 531.74 |
| 2007-03-27 | 537.73 |
| 2007-03-28 | 543.02 |
| 2007-03-29 | 551.35 |
| 2007-03-30 | 553.17 |
| 2007-04-02 | 555.22 |
| 2007-04-03 | 561.21 |
| 2007-04-04 | 566.63 |
| 2007-04-05 | 574.26 |
| 2007-04-06 | . |
| 2007-04-09 | 571.31 |
| 2007-04-10 | 581.18 |
| 2007-04-11 | 574.22 |
| 2007-04-12 | 572.23 |
| 2007-04-13 | 586.62 |
| 2007-04-16 | 597.49 |
| 2007-04-17 | 596.82 |
| 2007-04-18 | 589.94 |
| 2007-04-19 | 588.53 |
| 2007-04-20 | 593.50 |
| 2007-04-23 | 588.88 |
| 2007-04-24 | 591.03 |
| 2007-04-25 | 602.99 |
| 2007-04-26 | 599.86 |
| 2007-04-27 | 597.31 |
| 2007-04-30 | 596.68 |
| 2007-05-01 | 594.45 |
| 2007-05-02 | 596.74 |
| 2007-05-03 | 600.88 |
| 2007-05-04 | 603.76 |
| 2007-05-07 | 606.10 |
| 2007-05-08 | 593.60 |
| 2007-05-09 | 598.29 |
| 2007-05-10 | 590.89 |
| 2007-05-11 | 593.09 |
| 2007-05-14 | 591.17 |
| 2007-05-15 | 598.73 |
| 2007-05-16 | 595.56 |
| 2007-05-17 | 592.55 |
| 2007-05-18 | 607.55 |
| 2007-05-21 | 617.29 |
| 2007-05-22 | 619.31 |
| 2007-05-23 | 615.28 |
| 2007-05-24 | 611.11 |
| 2007-05-25 | 611.80 |
| 2007-05-28 | . |
| 2007-05-29 | 612.52 |
| 2007-05-30 | 607.00 |
| 2007-05-31 | 621.61 |
| 2007-06-01 | 626.75 |
| 2007-06-04 | 629.94 |
| 2007-06-05 | 632.56 |
| 2007-06-06 | 608.40 |
| 2007-06-07 | 594.10 |
| 2007-06-08 | 590.19 |
| 2007-06-11 | 602.11 |
| 2007-06-12 | 600.31 |
| 2007-06-13 | 602.64 |
| 2007-06-14 | 616.29 |
| 2007-06-15 | 631.36 |
| 2007-06-18 | 638.67 |
| 2007-06-19 | 643.21 |
| 2007-06-20 | 648.75 |
| 2007-06-21 | 638.48 |
| 2007-06-22 | 644.24 |
| 2007-06-25 | 641.15 |
| 2007-06-26 | 633.50 |
| 2007-06-27 | 629.74 |
| 2007-06-28 | 646.32 |
| 2007-06-29 | 657.60 |
| 2007-07-02 | 659.37 |
| 2007-07-03 | 668.01 |
| 2007-07-04 | . |
| 2007-07-05 | 664.53 |
| 2007-07-06 | 673.22 |
| 2007-07-09 | 672.34 |
| 2007-07-10 | 664.59 |
| 2007-07-11 | 667.21 |
| 2007-07-12 | 677.13 |
| 2007-07-13 | 684.74 |
| 2007-07-16 | 687.87 |
| 2007-07-17 | 685.42 |
| 2007-07-18 | 672.73 |
| 2007-07-19 | 680.89 |
| 2007-07-20 | 671.52 |
| 2007-07-23 | 673.29 |
| 2007-07-24 | 660.58 |
| 2007-07-25 | 646.70 |
| 2007-07-26 | 633.38 |
| 2007-07-27 | 617.38 |
| 2007-07-30 | 634.16 |
| 2007-07-31 | 643.99 |
| 2007-08-01 | 633.17 |
| 2007-08-02 | 638.55 |
| 2007-08-03 | 631.28 |
| 2007-08-06 | 639.20 |
| 2007-08-07 | 635.07 |
| 2007-08-08 | 653.79 |
| 2007-08-09 | 628.50 |
| 2007-08-10 | 619.82 |
| 2007-08-13 | 629.52 |
| 2007-08-14 | 616.84 |
| 2007-08-15 | 621.45 |
| 2007-08-16 | 599.52 |
| 2007-08-17 | 605.84 |
| 2007-08-20 | 610.31 |
| 2007-08-21 | 625.20 |
| 2007-08-22 | 632.05 |
| 2007-08-23 | 635.77 |
| 2007-08-24 | 639.71 |
| 2007-08-27 | 639.07 |
| 2007-08-28 | 634.23 |
| 2007-08-29 | 637.67 |
| 2007-08-30 | 648.92 |
| 2007-08-31 | 659.43 |
| 2007-09-03 | . |
| 2007-09-04 | 663.30 |
| 2007-09-05 | 648.64 |
| 2007-09-06 | 649.91 |
| 2007-09-07 | 637.07 |
| 2007-09-10 | 630.63 |
| 2007-09-11 | 638.77 |
| 2007-09-12 | 642.05 |
| 2007-09-13 | 645.11 |
| 2007-09-14 | 645.36 |
| 2007-09-17 | 646.19 |
| 2007-09-18 | 656.65 |
| 2007-09-19 | 675.36 |
| 2007-09-20 | 676.97 |
| 2007-09-21 | 669.78 |
| 2007-09-24 | 680.73 |
| 2007-09-25 | 679.83 |
| 2007-09-26 | 677.76 |
| 2007-09-27 | 682.67 |
| 2007-09-28 | 682.67 |
| 2007-10-01 | 687.98 |
| 2007-10-02 | 678.84 |
| 2007-10-03 | 677.75 |
| 2007-10-04 | 675.21 |
| 2007-10-05 | 678.63 |
| 2007-10-08 | 679.98 |
| 2007-10-09 | 675.96 |
| 2007-10-10 | 677.03 |
| 2007-10-11 | 688.05 |
| 2007-10-12 | 689.79 |
| 2007-10-15 | 690.26 |
| 2007-10-16 | 687.82 |
| 2007-10-17 | 693.44 |
| 2007-10-18 | 699.30 |
| 2007-10-19 | 700.74 |
| 2007-10-22 | 680.39 |
| 2007-10-23 | 696.73 |
| 2007-10-24 | 689.52 |
| 2007-10-25 | 700.77 |
| 2007-10-26 | 708.24 |
| 2007-10-29 | 710.03 |
| 2007-10-30 | 697.25 |
| 2007-10-31 | 700.13 |
| 2007-11-01 | 681.33 |
| 2007-11-02 | 687.22 |
| 2007-11-05 | 685.20 |
| 2007-11-06 | 694.33 |
| 2007-11-07 | 702.14 |
| 2007-11-08 | 696.48 |
| 2007-11-09 | 689.12 |
| 2007-11-12 | 670.47 |
| 2007-11-13 | 674.38 |
| 2007-11-14 | 684.30 |
| 2007-11-15 | 666.28 |
| 2007-11-16 | 661.13 |
| 2007-11-19 | 645.30 |
| 2007-11-20 | 674.35 |
| 2007-11-21 | 671.31 |
| 2007-11-22 | . |
| 2007-11-23 | 679.49 |
| 2007-11-26 | 676.19 |
| 2007-11-27 | 675.38 |
| 2007-11-28 | 685.81 |
| 2007-11-29 | 693.92 |
| 2007-11-30 | 696.81 |
| 2007-12-03 | 690.94 |
| 2007-12-04 | 700.20 |
| 2007-12-05 | 708.13 |
| 2007-12-06 | 708.56 |
| 2007-12-07 | 713.75 |
| 2007-12-10 | 714.24 |
| 2007-12-11 | 713.40 |
| 2007-12-12 | 724.91 |
| 2007-12-13 | 713.72 |
| 2007-12-14 | 705.18 |
| 2007-12-17 | 691.91 |
| 2007-12-18 | 698.56 |
| 2007-12-19 | 702.85 |
| 2007-12-20 | 707.97 |
| 2007-12-21 | 726.03 |
| 2007-12-24 | 727.65 |
| 2007-12-25 | . |
| 2007-12-26 | 732.65 |
| 2007-12-27 | 736.78 |
| 2007-12-28 | 747.79 |
| 2007-12-31 | 743.52 |
| 2008-01-01 | . |
| 2008-01-02 | 742.67 |
| 2008-01-03 | 745.28 |
| 2008-01-04 | 753.34 |
| 2008-01-07 | 758.69 |
| 2008-01-08 | 765.54 |
| 2008-01-09 | 765.42 |
| 2008-01-10 | 743.40 |
| 2008-01-11 | 747.52 |
| 2008-01-14 | 753.25 |
| 2008-01-15 | 742.64 |
| 2008-01-16 | 711.65 |
| 2008-01-17 | 701.98 |
| 2008-01-18 | 689.93 |
| 2008-01-21 | . |
| 2008-01-22 | 642.11 |
| 2008-01-23 | 607.82 |
| 2008-01-24 | 649.71 |
| 2008-01-25 | 645.22 |
| 2008-01-28 | 643.29 |
| 2008-01-29 | 656.31 |
| 2008-01-30 | 651.56 |
| 2008-01-31 | 667.81 |
| 2008-02-01 | 676.13 |
| 2008-02-04 | 681.59 |
| 2008-02-05 | 647.47 |
| 2008-02-06 | 662.53 |
| 2008-02-07 | 641.22 |
| 2008-02-08 | 642.58 |
| 2008-02-11 | 642.90 |
| 2008-02-12 | 671.89 |
| 2008-02-13 | 672.57 |
| 2008-02-14 | 680.29 |
| 2008-02-15 | 666.28 |
| 2008-02-18 | . |
| 2008-02-19 | 677.58 |
| 2008-02-20 | 663.48 |
| 2008-02-21 | 669.15 |
| 2008-02-22 | 664.38 |
| 2008-02-25 | 671.05 |
| 2008-02-26 | 686.11 |
| 2008-02-27 | 692.87 |
| 2008-02-28 | 679.80 |
| 2008-02-29 | 669.78 |
| 2008-03-03 | 664.34 |
| 2008-03-04 | 643.83 |
| 2008-03-05 | 661.59 |
| 2008-03-06 | 659.61 |
| 2008-03-07 | 647.32 |
| 2008-03-10 | 634.40 |
| 2008-03-11 | 647.33 |
| 2008-03-12 | 665.49 |
| 2008-03-13 | 669.04 |
| 2008-03-14 | 671.48 |
| 2008-03-17 | 666.38 |
| 2008-03-18 | 691.94 |
| 2008-03-19 | 684.03 |
| 2008-03-20 | 656.77 |
| 2008-03-21 | . |
| 2008-03-24 | 655.83 |
| 2008-03-25 | 687.16 |
| 2008-03-26 | 687.51 |
| 2008-03-27 | 702.41 |
| 2008-03-28 | 698.46 |
| 2008-03-31 | 704.45 |
| 2008-04-01 | 709.73 |
| 2008-04-02 | 713.96 |
| 2008-04-03 | 723.97 |
| 2008-04-04 | 726.71 |
| 2008-04-07 | 727.84 |
| 2008-04-08 | 728.03 |
| 2008-04-09 | 733.15 |
| 2008-04-10 | 730.92 |
| 2008-04-11 | 723.24 |
| 2008-04-14 | 725.99 |
| 2008-04-15 | 731.62 |
| 2008-04-16 | 754.24 |
| 2008-04-17 | 745.37 |
| 2008-04-18 | 754.82 |
| 2008-04-21 | 768.76 |
| 2008-04-22 | 759.78 |
| 2008-04-23 | 768.69 |
| 2008-04-24 | 764.25 |
| 2008-04-25 | 757.80 |
| 2008-04-28 | 756.17 |
| 2008-04-29 | 749.53 |
| 2008-04-30 | 757.39 |
| 2008-05-01 | 751.62 |
| 2008-05-02 | 750.59 |
| 2008-05-05 | 755.82 |
| 2008-05-06 | 758.22 |
| 2008-05-07 | 755.99 |
| 2008-05-08 | 764.19 |
| 2008-05-09 | 751.42 |
| 2008-05-12 | 758.29 |
| 2008-05-13 | 767.76 |
| 2008-05-14 | 773.43 |
| 2008-05-15 | 769.33 |
| 2008-05-16 | 776.13 |
| 2008-05-19 | 784.27 |
| 2008-05-20 | 777.91 |
| 2008-05-21 | 787.95 |
| 2008-05-22 | 787.77 |
| 2008-05-23 | 778.36 |
| 2008-05-26 | . |
| 2008-05-27 | 773.72 |
| 2008-05-28 | 786.83 |
| 2008-05-29 | 785.28 |
| 2008-05-30 | 791.25 |
| 2008-06-02 | 782.48 |
| 2008-06-03 | 790.33 |
| 2008-06-04 | 788.78 |
| 2008-06-05 | 795.79 |
| 2008-06-06 | 793.39 |
| 2008-06-09 | 799.44 |
| 2008-06-10 | 777.29 |
| 2008-06-11 | 772.18 |
| 2008-06-12 | 772.77 |
| 2008-06-13 | 772.85 |
| 2008-06-16 | 772.01 |
| 2008-06-17 | 782.30 |
| 2008-06-18 | 764.25 |
| 2008-06-19 | 769.50 |
| 2008-06-20 | 761.89 |
| 2008-06-23 | 758.61 |
| 2008-06-24 | 759.36 |
| 2008-06-25 | 758.01 |
| 2008-06-26 | 760.02 |
| 2008-06-27 | 762.12 |
| 2008-06-30 | 761.11 |
| 2008-07-01 | 749.11 |
| 2008-07-02 | 742.38 |
| 2008-07-03 | 730.31 |
| 2008-07-04 | . |
| 2008-07-07 | 743.74 |
| 2008-07-08 | 735.59 |
| 2008-07-09 | 750.27 |
| 2008-07-10 | 747.78 |
| 2008-07-11 | 738.57 |
| 2008-07-14 | 742.94 |
| 2008-07-15 | 731.21 |
| 2008-07-16 | 722.69 |
| 2008-07-17 | 730.07 |
| 2008-07-18 | 726.10 |
| 2008-07-21 | 728.75 |
| 2008-07-22 | 736.30 |
| 2008-07-23 | 724.80 |
| 2008-07-24 | 710.15 |
| 2008-07-25 | 725.27 |
| 2008-07-28 | 729.15 |
| 2008-07-29 | 720.93 |
| 2008-07-30 | 717.48 |
| 2008-07-31 | 726.29 |
| 2008-08-01 | 713.53 |
| 2008-08-04 | 704.47 |
| 2008-08-05 | 699.92 |
| 2008-08-06 | 702.99 |
| 2008-08-07 | 701.85 |
| 2008-08-08 | 682.00 |
| 2008-08-11 | 679.98 |
| 2008-08-12 | 671.22 |
| 2008-08-13 | 666.18 |
| 2008-08-14 | 672.33 |
| 2008-08-15 | 657.54 |
| 2008-08-18 | 660.97 |
| 2008-08-19 | 656.11 |
| 2008-08-20 | 663.98 |
| 2008-08-21 | 661.68 |
| 2008-08-22 | 663.16 |
| 2008-08-25 | 656.10 |
| 2008-08-26 | 657.52 |
| 2008-08-27 | 663.77 |
| 2008-08-28 | 665.83 |
| 2008-08-29 | 671.36 |
| 2008-09-01 | . |
| 2008-09-02 | 667.57 |
| 2008-09-03 | 654.15 |
| 2008-09-04 | 635.92 |
| 2008-09-05 | 611.88 |
| 2008-09-08 | 617.78 |
| 2008-09-09 | 606.10 |
| 2008-09-10 | 602.62 |
| 2008-09-11 | 593.61 |
| 2008-09-12 | 616.85 |
| 2008-09-15 | 607.45 |
| 2008-09-16 | 594.85 |
| 2008-09-17 | 579.03 |
| 2008-09-18 | 581.35 |
| 2008-09-19 | 615.26 |
| 2008-09-22 | 602.09 |
| 2008-09-23 | 604.85 |
| 2008-09-24 | 600.00 |
| 2008-09-25 | 605.56 |
| 2008-09-26 | 592.83 |
| 2008-09-29 | 556.82 |
| 2008-09-30 | 546.37 |
| 2008-10-01 | 539.71 |
| 2008-10-02 | 504.22 |
| 2008-10-03 | 519.63 |
| 2008-10-06 | 480.86 |
| 2008-10-07 | 486.62 |
| 2008-10-08 | 450.35 |
| 2008-10-09 | 447.21 |
| 2008-10-10 | 410.49 |
| 2008-10-13 | 451.21 |
| 2008-10-14 | 463.28 |
| 2008-10-15 | 422.90 |
| 2008-10-16 | 382.23 |
| 2008-10-17 | 393.99 |
| 2008-10-20 | 402.92 |
| 2008-10-21 | 407.46 |
| 2008-10-22 | 379.58 |
| 2008-10-23 | 381.58 |
| 2008-10-24 | 360.42 |
| 2008-10-27 | 320.91 |
| 2008-10-28 | 326.60 |
| 2008-10-29 | 386.62 |
| 2008-10-30 | 373.81 |
| 2008-10-31 | 391.87 |
| 2008-11-03 | 407.77 |
| 2008-11-04 | 437.75 |
| 2008-11-05 | 422.45 |
| 2008-11-06 | 384.56 |
| 2008-11-07 | 398.90 |
| 2008-11-10 | 411.87 |
| 2008-11-11 | 380.22 |
| 2008-11-12 | 370.33 |
| 2008-11-13 | 372.92 |
| 2008-11-14 | 376.90 |
| 2008-11-17 | 371.76 |
| 2008-11-18 | 370.44 |
| 2008-11-19 | 342.23 |
| 2008-11-20 | 335.63 |
| 2008-11-21 | 325.98 |
| 2008-11-24 | 364.84 |
| 2008-11-25 | 384.08 |
| 2008-11-26 | 376.69 |
| 2008-11-27 | . |
| 2008-11-28 | 375.85 |
| 2008-12-01 | 348.81 |
| 2008-12-02 | 358.55 |
| 2008-12-03 | 355.92 |
| 2008-12-04 | 360.66 |
| 2008-12-05 | 334.72 |
| 2008-12-08 | 371.37 |
| 2008-12-09 | 382.67 |
| 2008-12-10 | 387.41 |
| 2008-12-11 | 391.08 |
| 2008-12-12 | 386.91 |
| 2008-12-15 | 397.59 |
| 2008-12-16 | 410.88 |
| 2008-12-17 | 429.87 |
| 2008-12-18 | 441.60 |
| 2008-12-19 | 417.19 |
| 2008-12-22 | 413.17 |
| 2008-12-23 | 413.96 |
| 2008-12-24 | 415.28 |
| 2008-12-25 | . |
| 2008-12-26 | 417.29 |
| 2008-12-29 | 434.78 |
| 2008-12-30 | 443.52 |
| 2008-12-31 | 435.87 |
| 2009-01-01 | . |
| 2009-01-02 | 448.74 |
| 2009-01-05 | 439.64 |
| 2009-01-06 | 438.72 |
| 2009-01-07 | 436.76 |
| 2009-01-08 | 441.09 |
| 2009-01-09 | 423.36 |
| 2009-01-12 | 415.47 |
| 2009-01-13 | 410.59 |
| 2009-01-14 | 395.28 |
| 2009-01-15 | 384.65 |
| 2009-01-16 | 394.07 |
| 2009-01-19 | . |
| 2009-01-20 | 368.46 |
| 2009-01-21 | 372.61 |
| 2009-01-22 | 371.27 |
| 2009-01-23 | 364.54 |
| 2009-01-26 | 381.07 |
| 2009-01-27 | 374.69 |
| 2009-01-28 | 388.51 |
| 2009-01-29 | 385.55 |
| 2009-01-30 | 366.28 |
| 2009-02-02 | 364.80 |
| 2009-02-03 | 374.39 |
| 2009-02-04 | 383.66 |
| 2009-02-05 | 383.87 |
| 2009-02-06 | 402.95 |
| 2009-02-09 | 414.23 |
| 2009-02-10 | 399.55 |
| 2009-02-11 | 398.35 |
| 2009-02-12 | 384.89 |
| 2009-02-13 | 394.06 |
| 2009-02-16 | . |
| 2009-02-17 | 368.65 |
| 2009-02-18 | 367.68 |
| 2009-02-19 | 370.89 |
| 2009-02-20 | 353.70 |
| 2009-02-23 | 352.67 |
| 2009-02-24 | 348.91 |
| 2009-02-25 | 343.27 |
| 2009-02-26 | 350.94 |
| 2009-02-27 | 341.80 |
| 2009-03-02 | 326.06 |
| 2009-03-03 | 321.78 |
| 2009-03-04 | 341.40 |
| 2009-03-05 | 319.70 |
| 2009-03-06 | 318.01 |
| 2009-03-09 | 321.51 |
| 2009-03-10 | 346.73 |
| 2009-03-11 | 350.07 |
| 2009-03-12 | 352.19 |
| 2009-03-13 | 352.60 |
| 2009-03-16 | 355.27 |
| 2009-03-17 | 336.72 |
| 2009-03-18 | 341.38 |
| 2009-03-19 | 361.51 |
| 2009-03-20 | 375.88 |
| 2009-03-23 | 382.56 |
| 2009-03-24 | 384.84 |
| 2009-03-25 | 382.05 |
| 2009-03-26 | 379.81 |
| 2009-03-27 | 365.76 |
| 2009-03-30 | 346.52 |
| 2009-03-31 | 353.62 |
| 2009-04-01 | 353.28 |
| 2009-04-02 | 379.90 |
| 2009-04-03 | 385.61 |
| 2009-04-06 | 386.99 |
| 2009-04-07 | 378.94 |
| 2009-04-08 | 376.97 |
| 2009-04-09 | 394.28 |
| 2009-04-10 | . |
| 2009-04-13 | 397.62 |
| 2009-04-14 | 401.29 |
| 2009-04-15 | 398.60 |
| 2009-04-16 | 401.29 |
| 2009-04-17 | 396.62 |
| 2009-04-20 | 381.94 |
| 2009-04-21 | 387.51 |
| 2009-04-22 | 394.52 |
| 2009-04-23 | 388.66 |
| 2009-04-24 | 406.54 |
| 2009-04-27 | 402.57 |
| 2009-04-28 | 395.85 |
| 2009-04-29 | 397.62 |
| 2009-04-30 | 410.10 |
| 2009-05-01 | 410.16 |
| 2009-05-04 | 423.13 |
| 2009-05-05 | 421.21 |
| 2009-05-06 | 419.49 |
| 2009-05-07 | 417.45 |
| 2009-05-08 | 427.18 |
| 2009-05-11 | 428.03 |
| 2009-05-12 | 429.93 |
| 2009-05-13 | 415.42 |
| 2009-05-14 | 411.18 |
| 2009-05-15 | 414.79 |
| 2009-05-18 | 418.96 |
| 2009-05-19 | 431.07 |
| 2009-05-20 | 461.18 |
| 2009-05-21 | 446.20 |
| 2009-05-22 | 455.18 |
| 2009-05-25 | . |
| 2009-05-26 | 460.48 |
| 2009-05-27 | 456.76 |
| 2009-05-28 | 451.84 |
| 2009-05-29 | 463.26 |
| 2009-06-01 | 482.22 |
| 2009-06-02 | 485.80 |
| 2009-06-03 | 482.36 |
| 2009-06-04 | 482.61 |
| 2009-06-05 | 474.36 |
| 2009-06-08 | 461.51 |
| 2009-06-09 | 467.11 |
| 2009-06-10 | 472.92 |
| 2009-06-11 | 482.48 |
| 2009-06-12 | 478.15 |
| 2009-06-15 | 456.56 |
| 2009-06-16 | 456.51 |
| 2009-06-17 | 437.88 |
| 2009-06-18 | 441.43 |
| 2009-06-19 | 440.99 |
| 2009-06-22 | 424.99 |
| 2009-06-23 | 428.00 |
| 2009-06-24 | 438.51 |
| 2009-06-25 | 428.38 |
| 2009-06-26 | 431.84 |
| 2009-06-29 | 439.37 |
| 2009-06-30 | 430.96 |
| 2009-07-01 | 444.01 |
| 2009-07-02 | 423.53 |
| 2009-07-03 | . |
| 2009-07-06 | 416.01 |
| 2009-07-07 | 416.17 |
| 2009-07-08 | 410.49 |
| 2009-07-09 | 416.29 |
| 2009-07-10 | 409.05 |
| 2009-07-13 | 424.62 |
| 2009-07-14 | 427.14 |
| 2009-07-15 | 442.04 |
| 2009-07-16 | 448.53 |
| 2009-07-17 | 450.47 |
| 2009-07-20 | 458.37 |
| 2009-07-21 | 466.07 |
| 2009-07-22 | 473.32 |
| 2009-07-23 | 489.67 |
| 2009-07-24 | 483.95 |
| 2009-07-27 | 485.21 |
| 2009-07-28 | 479.96 |
| 2009-07-29 | 493.40 |
| 2009-07-30 | 496.84 |
#2009-07-31| 503.49
#2009-08-03| 527.24
#2009-08-04| 521.49
#2009-08-05| 518.93
#2009-08-06| 518.10
#2009-08-07| 517.34
#2009-08-10| 511.24
#2009-08-11| 496.93
#2009-08-12| 502.63
#2009-08-13| 513.90
#2009-08-14| 499.40
#2009-08-17| 486.80
#2009-08-18| 493.84
#2009-08-19| 499.50
#2009-08-20| 508.52
#2009-08-21| 520.50
#2009-08-24| 527.52
#2009-08-25| 533.91
#2009-08-26| 520.49
#2009-08-27| 507.86
#2009-08-28| 520.79
#2009-08-31| 514.52
#2009-09-01| 505.35
#2009-09-02| 500.59
#2009-09-03| 493.92
#2009-09-04| 499.83
#2009-09-07| .
#2009-09-08| 532.05
#2009-09-09| 541.95
#2009-09-10| 537.19
#2009-09-11| 543.10
#2009-09-14| 546.01
#2009-09-15| 549.31
#2009-09-16| 562.58
#2009-09-17| 567.00
#2009-09-18| 564.88
#2009-09-21| 556.11
#2009-09-22| 562.01
#2009-09-23| 557.09
#2009-09-24| 545.50
#2009-09-25| 540.73
#2009-09-28| 558.08
#2009-09-29| 554.08
#2009-09-30| 550.37
#2009-10-01| 531.13
#2009-10-02| 525.51
#2009-10-05| 533.98
#2009-10-06| 556.94
#2009-10-07| 554.46
#2009-10-08| 564.58
#2009-10-09| 561.99
#2009-10-12| 576.55
#2009-10-13| 568.99
#2009-10-14| 597.54
#2009-10-15| 595.74
#2009-10-16| 581.86
#2009-10-19| 599.99
#2009-10-20| 590.93
#2009-10-21| 598.59
#2009-10-22| 590.18
#2009-10-23| 588.03
#2009-10-26| 578.38
#2009-10-27| 574.82
#2009-10-28| 559.63
#2009-10-29| 567.92
#2009-10-30| 550.80
#2009-11-02| 554.33
#2009-11-03| 546.35
#2009-11-04| 561.22
#2009-11-05| 575.24
#2009-11-06| 575.81
#2009-11-09| 594.66
#2009-11-10| 593.08
#2009-11-11| 600.09
#2009-11-12| 602.17
#2009-11-13| 606.04
#2009-11-16| 622.28
#2009-11-17| 620.15
#2009-11-18| 617.17
#2009-11-19| 605.54
#2009-11-20| 607.05
#2009-11-23| 633.71
#2009-11-24| 632.26
#2009-11-25| 640.82
#2009-11-26| .
#2009-11-27| 619.83
#2009-11-30| 617.26
#2009-12-01| 637.08
#2009-12-02| 644.27
#2009-12-03| 644.83
#2009-12-04| 642.30
#2009-12-07| 638.37
#2009-12-08| 619.29
#2009-12-09| 622.82
#2009-12-10| 630.62
#2009-12-11| 639.39
#2009-12-14| 642.04
#2009-12-15| 637.31
#2009-12-16| 644.71
#2009-12-17| 627.01
#2009-12-18| 620.88
#2009-12-21| 633.29
#2009-12-22| 627.25
#2009-12-23| 634.61
#2009-12-24| 635.70
#2009-12-25| .
#2009-12-28| 640.63
#2009-12-29| 640.95
#2009-12-30| 631.78
#2009-12-31| 633.84
#2010-01-01| .
#2010-01-04| 650.89
#2010-01-05| 643.35
#2010-01-06| 644.16
#2010-01-07| 637.81
#2010-01-08| 633.75
#2010-01-11| 640.90
#2010-01-12| 627.49
#2010-01-13| 634.79
#2010-01-14| 636.65
#2010-01-15| 616.91
#2010-01-18| .
#2010-01-19| 629.96
#2010-01-20| 605.30
#2010-01-21| 585.61
#2010-01-22| 587.21
#2010-01-25| 579.68
#2010-01-26| 578.17
#2010-01-27| 576.51
#2010-01-28| 561.66
#2010-01-29| 569.71
#2010-02-01| 574.67
#2010-02-02| 581.55
#2010-02-03| 578.32
#2010-02-04| 555.76
#2010-02-05| 538.89
#2010-02-08| 547.38
#2010-02-09| 552.02
#2010-02-10| 554.42
#2010-02-11| 552.08
#2010-02-12| 555.67
#2010-02-15| .
#2010-02-16| 569.93
#2010-02-17| 572.79
#2010-02-18| 577.21
#2010-02-19| 574.19
#2010-02-22| 572.50
#2010-02-23| 564.11
#2010-02-24| 562.42
#2010-02-25| 556.25
#2010-02-26| 561.73
#2010-03-01| 570.33
#2010-03-02| 578.92
#2010-03-03| 591.12
#2010-03-04| 581.55
#2010-03-05| 592.70
#2010-03-08| 592.36
#2010-03-09| 592.40
#2010-03-10| 602.17
#2010-03-11| 598.95
#2010-03-12| 602.82
#2010-03-15| 591.55
#2010-03-16| 602.71
#2010-03-17| 604.49
#2010-03-18| 596.97
#2010-03-19| 588.05
#2010-03-22| 590.74
#2010-03-23| 591.12
#2010-03-24| 581.27
#2010-03-25| 588.55
#2010-03-26| 587.08
#2010-03-29| 592.75
#2010-03-30| 590.65
#2010-03-31| 597.00
#2010-04-01| 605.17
#2010-04-02| .
#2010-04-05| 603.78
#2010-04-06| 595.13
#2010-04-07| 589.69
#2010-04-08| 586.95
#2010-04-09| 597.66
#2010-04-12| 602.26
#2010-04-13| 600.23
#2010-04-14| 604.34
#2010-04-15| 599.73
#2010-04-16| 590.78
#2010-04-19| 587.16
#2010-04-20| 593.22
#2010-04-21| 591.32
#2010-04-22| 582.95
#2010-04-23| 603.07
#2010-04-26| 609.51
#2010-04-27| 594.07
#2010-04-28| 581.43
#2010-04-29| 579.71
#2010-04-30| 568.97
#2010-05-03| 565.03
#2010-05-04| 539.36
#2010-05-05| 526.52
#2010-05-06| 521.61
#2010-05-07| 503.49
#2010-05-10| 536.66
#2010-05-11| 531.14
#2010-05-12| 541.64
#2010-05-13| 542.90
#2010-05-14| 520.88
#2010-05-17| 520.41
#2010-05-18| 526.95
#2010-05-19| 510.33
#2010-05-20| 497.36
#2010-05-21| 501.80
#2010-05-24| 492.48
#2010-05-25| 473.60
#2010-05-26| 480.69
#2010-05-27| 497.55
#2010-05-28| 496.88
#2010-05-31| .
#2010-06-01| 497.17
#2010-06-02| 495.15
#2010-06-03| 502.61
#2010-06-04| 488.50
#2010-06-07| 483.76
#2010-06-08| 485.27
#2010-06-09| 499.99
#2010-06-10| 507.47
#2010-06-11| 510.61
#2010-06-14| 524.39
#2010-06-15| 526.97
#2010-06-16| 530.64
#2010-06-17| 534.61
#2010-06-18| 533.80
#2010-06-21| 540.08
#2010-06-22| 534.89
#2010-06-23| 529.96
#2010-06-24| 528.12
#2010-06-25| 523.64
#2010-06-28| 536.66
#2010-06-29| 507.10
#2010-06-30| 508.87
#2010-07-01| 507.20
#2010-07-02| 509.22
#2010-07-05| .
#2010-07-06| 520.28
#2010-07-07| 520.61
#2010-07-08| 527.97
#2010-07-09| 533.00
#2010-07-12| 531.92
#2010-07-13| 542.19
#2010-07-14| 544.34
#2010-07-15| 545.94
#2010-07-16| 541.22
#2010-07-19| 539.02
#2010-07-20| 531.12
#2010-07-21| 530.61
#2010-07-22| 547.77
#2010-07-23| 548.91
#2010-07-26| 552.61
#2010-07-27| 549.48
#2010-07-28| 543.55
#2010-07-29| 541.04
#2010-07-30| 540.87
#2010-08-02| 567.54
#2010-08-03| 569.44
#2010-08-04| 570.29
#2010-08-05| 576.00
#2010-08-06| 579.38
#2010-08-09| 585.08
#2010-08-10| 571.41
#2010-08-11| 552.79
#2010-08-12| 551.73
#2010-08-13| 544.45
#2010-08-16| 546.59
#2010-08-17| 557.75
#2010-08-18| 555.78
#2010-08-19| 545.65
#2010-08-20| 529.40
#2010-08-23| 527.74
#2010-08-24| 522.05
#2010-08-25| 517.56
#2010-08-26| 525.01
#2010-08-27| 526.11
#2010-08-30| 521.61
#2010-08-31| 527.55
#2010-09-01| 548.63
#2010-09-02| 547.47
#2010-09-03| 552.74
#2010-09-06| .
#2010-09-07| 545.18
#2010-09-08| 550.88
#2010-09-09| 556.08
#2010-09-10| 560.72
#2010-09-13| 571.23
#2010-09-14| 581.08
#2010-09-15| 582.87
#2010-09-16| 585.01
#2010-09-17| 581.73
#2010-09-20| 593.68
#2010-09-21| 592.89
#2010-09-22| 600.79
#2010-09-23| 598.74
#2010-09-24| 616.50
#2010-09-27| 613.19
#2010-09-28| 618.35
#2010-09-29| 614.45
#2010-09-30| 613.69
#2010-10-01| 622.45
#2010-10-04| 617.16
#2010-10-05| 637.01
#2010-10-06| 651.61
#2010-10-07| 648.76
#2010-10-08| 658.81
#2010-10-11| 657.61
#2010-10-12| 652.10
#2010-10-13| 672.80
#2010-10-14| 683.57
#2010-10-15| 684.57
#2010-10-18| 683.95
#2010-10-19| 669.15
#2010-10-20| 682.93
#2010-10-21| 696.74
#2010-10-22| 690.11
#2010-10-25| 696.58
#2010-10-26| 689.98
#2010-10-27| 682.90
#2010-10-28| 686.31
#2010-10-29| 685.04
#2010-11-01| 688.52
#2010-11-02| 704.51
#2010-11-03| 704.39
#2010-11-04| 732.47
#2010-11-05| 730.78
#2010-11-08| 721.10
#2010-11-09| 725.74
#2010-11-10| 704.09
#2010-11-11| 700.55
#2010-11-12| 695.81
#2010-11-15| 704.29
#2010-11-16| 683.04
#2010-11-17| 686.44
#2010-11-18| 705.71
#2010-11-19| 714.98
#2010-11-22| 710.27
#2010-11-23| 693.51
#2010-11-24| 708.63
#2010-11-25| .
#2010-11-26| 701.00
#2010-11-29| 673.90
#2010-11-30| 677.74
#2010-12-01| 696.92
#2010-12-02| 708.29
#2010-12-03| 717.25
#2010-12-06| 721.26
#2010-12-07| 731.64
#2010-12-08| 723.66
#2010-12-09| 714.50
#2010-12-10| 717.52
#2010-12-13| 725.72
#2010-12-14| 726.24
#2010-12-15| 727.49
#2010-12-16| 719.66
#2010-12-17| 712.88
#2010-12-20| 713.29
#2010-12-21| 720.53
#2010-12-22| 718.47
#2010-12-23| 715.42
#2010-12-24| .
#2010-12-27| 714.17
#2010-12-28| 712.40
#2010-12-29| 717.65
#2010-12-30| 714.31
#2010-12-31| 721.49
#2011-01-03| 719.29
#2011-01-04| 707.07
#2011-01-05| 688.36
#2011-01-06| 690.23
#2011-01-07| 681.12
#2011-01-10| 668.80
#2011-01-11| 673.84
#2011-01-12| 697.79
#2011-01-13| 706.53
#2011-01-14| 701.82
#2011-01-17| .
#2011-01-18| 705.92
#2011-01-19| 700.74
#2011-01-20| 686.06
#2011-01-21| 698.40
#2011-01-24| 696.65
#2011-01-25| 699.12
#2011-01-26| 712.71
#2011-01-27| 712.72
#2011-01-28| 697.02
#2011-01-31| 702.73
#2011-02-01| 719.17
#2011-02-02| 724.15
#2011-02-03| 713.11
#2011-02-04| 712.07
#2011-02-07| 716.92
#2011-02-08| 723.92
#2011-02-09| 727.20
#2011-02-10| 724.85
#2011-02-11| 719.62
#2011-02-14| 726.32
#2011-02-15| 735.57
#2011-02-16| 733.41
#2011-02-17| 740.85
#2011-02-18| 749.76
#2011-02-21| .
#2011-02-22| 731.57
#2011-02-23| 724.95
#2011-02-24| 725.95
#2011-02-25| 726.51
#2011-02-28| 743.72
#2011-03-01| 741.83
#2011-03-02| 747.79
#2011-03-03| 760.47
#2011-03-04| 759.35
#2011-03-07| 762.18
#2011-03-08| 747.44
#2011-03-09| 745.57
#2011-03-10| 729.43
#2011-03-11| 722.45
#2011-03-14| 724.65
#2011-03-15| 697.15
#2011-03-16| 680.09
#2011-03-17| 701.19
#2011-03-18| 713.17
#2011-03-21| 726.49
#2011-03-22| 723.63
#2011-03-23| 719.78
#2011-03-24| 740.81
#2011-03-25| 739.84
#2011-03-28| 736.80
#2011-03-29| 742.33
#2011-03-30| 753.81
#2011-03-31| 761.44
#2011-04-01| 774.25
#2011-04-04| 783.67
#2011-04-05| 776.02
#2011-04-06| 791.55
#2011-04-07| 784.03
#2011-04-08| 799.17
#2011-04-11| 803.81
#2011-04-12| 789.89
#2011-04-13| 797.50
#2011-04-14| 791.48
#2011-04-15| 797.09
#2011-04-18| 768.59
#2011-04-19| 772.87
#2011-04-20| 815.14
#2011-04-21| 826.59
#2011-04-22| .
#2011-04-25| 826.00
#2011-04-26| 836.17
#2011-04-27| 845.64
#2011-04-28| 865.23
#2011-04-29| 876.22
#2011-05-02| 873.03
#2011-05-03| 871.73
#2011-05-04| 850.32
#2011-05-05| 834.41
#2011-05-06| 846.37
#2011-05-09| 815.44
#2011-05-10| 830.86
#2011-05-11| 817.04
#2011-05-12| 801.46
#2011-05-13| 803.05
#2011-05-16| 806.87
#2011-05-17| 781.77
#2011-05-18| 795.87
#2011-05-19| 797.71
#2011-05-20| 782.30
#2011-05-23| 759.81
#2011-05-24| 770.71
#2011-05-25| 763.81
#2011-05-26| 757.75
#2011-05-27| 773.31
#2011-05-30| .
#2011-05-31| 807.63
#2011-06-01| 801.95
#2011-06-02| 782.36
#2011-06-03| 796.00
#2011-06-06| 804.58
#2011-06-07| 805.42
#2011-06-08| 794.28
#2011-06-09| 804.40
#2011-06-10| 787.29
#2011-06-13| 789.51
#2011-06-14| 811.12
#2011-06-15| 788.47
#2011-06-16| 782.02
#2011-06-17| 793.75
#2011-06-20| 790.41
#2011-06-21| 811.25
#2011-06-22| 817.00
#2011-06-23| 776.51
#2011-06-24| 773.83
#2011-06-27| 774.12
#2011-06-28| 787.90
#2011-06-29| 805.94
#2011-06-30| 822.64
#2011-07-01| 825.82
#2011-07-04| .
#2011-07-05| 830.63
#2011-07-06| 827.98
#2011-07-07| 837.78
#2011-07-08| 827.38
#2011-07-11| 795.33
#2011-07-12| 791.44
#2011-07-13| 810.33
#2011-07-14| 805.74
#2011-07-15| 804.67
#2011-07-18| 795.38
#2011-07-19| 806.85
#2011-07-20| 802.47
#2011-07-21| 820.45
#2011-07-22| 818.86
#2011-07-25| 825.87
#2011-07-26| 832.97
#2011-07-27| 817.92
#2011-07-28| 791.32
#2011-07-29| 795.22
#2011-08-01| 763.50
#2011-08-02| 745.86
#2011-08-03| 731.98
#2011-08-04| 698.35
#2011-08-05| 676.78
#2011-08-08| 640.98
#2011-08-09| 643.15
#2011-08-10| 612.82
#2011-08-11| 648.24
#2011-08-12| 663.74
#2011-08-15| 680.53
#2011-08-16| 673.90
#2011-08-17| 672.22
#2011-08-18| 630.27
#2011-08-19| 616.65
#2011-08-22| 612.37
#2011-08-23| 620.99
#2011-08-24| 639.58
#2011-08-25| 620.31
#2011-08-26| 615.09
#2011-08-29| 637.21
#2011-08-30| 629.89
#2011-08-31| 647.93
#2011-09-01| 631.04
#2011-09-02| 608.15
#2011-09-05| .
#2011-09-06| 557.59
#2011-09-07| 579.50
#2011-09-08| 579.64
#2011-09-09| 550.01
#2011-09-12| 538.45
#2011-09-13| 546.49
#2011-09-14| 561.32
#2011-09-15| 580.16
#2011-09-16| 580.22
#2011-09-19| 557.34
#2011-09-20| 576.22
#2011-09-21| 559.80
#2011-09-22| 527.12
#2011-09-23| 537.12
#2011-09-26| 549.02
#2011-09-27| 575.99
#2011-09-28| 569.14
#2011-09-29| 574.44
#2011-09-30| 550.12
#2011-10-03| 532.48
#2011-10-04| 516.97
#2011-10-05| 539.34
#2011-10-06| 564.62
#2011-10-07| 572.57
#2011-10-10| 597.91
#2011-10-11| 601.72
#2011-10-12| 620.56
#2011-10-13| 611.22
#2011-10-14| 625.29
#2011-10-17| 610.54
#2011-10-18| 614.00
#2011-10-19| 614.18
#2011-10-20| 598.21
#2011-10-21| 627.49
#2011-10-24| 634.53
#2011-10-25| 634.76
#2011-10-26| 624.46
#2011-10-27| 676.91
#2011-10-28| 682.13
#2011-10-31| 650.93
#2011-11-01| 607.12
#2011-11-02| 626.58
#2011-11-03| 641.19
#2011-11-04| 624.24
#2011-11-07| 622.48
#2011-11-08| 629.52
#2011-11-09| 607.41
#2011-11-10| 608.83
#2011-11-11| 632.77
#2011-11-14| 619.45
#2011-11-15| 614.46
#2011-11-16| 611.86
#2011-11-17| 605.22
#2011-11-18| 597.69
#2011-11-21| 575.81
#2011-11-22| 572.09
#2011-11-23| 560.90
#2011-11-24| .
#2011-11-25| 559.86
#2011-11-28| 587.82
#2011-11-29| 594.72
#2011-11-30| 635.62
#2011-12-01| 622.67
#2011-12-02| 624.57
#2011-12-05| 630.26
#2011-12-06| 620.46
#2011-12-07| 618.66
#2011-12-08| 605.47
#2011-12-09| 614.84
#2011-12-12| 587.47
#2011-12-13| 579.48
#2011-12-14| 564.74
#2011-12-15| 572.49
#2011-12-16| 578.99
#2011-12-19| 574.48
#2011-12-20| 600.35
#2011-12-21| 593.98
#2011-12-22| 600.14
#2011-12-23| 601.54
#2011-12-26| .
#2011-12-27| 606.02
#2011-12-28| 591.69
#2011-12-29| 600.04
#2011-12-30| 610.36
#2012-01-02| .
#2012-01-03| 639.46
#2012-01-04| 631.18
#2012-01-05| 630.85
#2012-01-06| 622.04
#2012-01-09| 618.09
#2012-01-10| 643.17
#2012-01-11| 634.58
#2012-01-12| 646.53
#2012-01-13| 631.94
#2012-01-16| .
#2012-01-17| 651.52
#2012-01-18| 657.78
#2012-01-19| 660.21
#2012-01-20| 655.44
#2012-01-23| 663.88
#2012-01-24| 658.16
#2012-01-25| 656.98
#2012-01-26| 678.01
#2012-01-27| 675.84
#2012-01-30| 668.15
#2012-01-31| 667.89
#2012-02-01| 686.02
#2012-02-02| 689.15
#2012-02-03| 696.31
#2012-02-06| 694.28
#2012-02-07| 700.14
#2012-02-08| 696.37
#2012-02-09| 706.86
#2012-02-10| 690.20
#2012-02-13| 696.27
#2012-02-14| 694.03
#2012-02-15| 697.92
#2012-02-16| 695.69
#2012-02-17| 710.68
#2012-02-20| .
#2012-02-21| 728.32
#2012-02-22| 719.58
#2012-02-23| 724.81
#2012-02-24| 733.94
#2012-02-27| 734.85
#2012-02-28| 740.07
#2012-02-29| 731.12
#2012-03-01| 740.15
#2012-03-02| 726.01
#2012-03-05| 718.65
#2012-03-06| 682.95
#2012-03-07| 689.58
#2012-03-08| 715.28
#2012-03-09| 714.86
#2012-03-12| 717.94
#2012-03-13| 725.77
#2012-03-14| 719.08
#2012-03-15| 727.51
#2012-03-16| 732.09
#2012-03-19| 731.07
#2012-03-20| 727.03
#2012-03-21| 729.76
#2012-03-22| 719.24
#2012-03-23| 723.82
#2012-03-26| 738.23
#2012-03-27| 737.68
#2012-03-28| 724.09
#2012-03-29| 714.99
#2012-03-30| 726.62
#2012-04-02| 738.10
#2012-04-03| 734.41
#2012-04-04| 698.45
#2012-04-05| 695.09
#2012-04-06| .
#2012-04-09| 695.49
#2012-04-10| 679.73
#2012-04-11| 688.16
#2012-04-12| 701.16
#2012-04-13| 678.39
#2012-04-16| 686.51
#2012-04-17| 712.58
#2012-04-18| 705.36
#2012-04-19| 706.02
#2012-04-20| 721.36
#2012-04-23| 689.84
#2012-04-24| 696.00
#2012-04-25| 712.03
#2012-04-26| 716.60
#2012-04-27| 729.24
#2012-04-30| 702.49
#2012-05-01| 701.94
#2012-05-02| 692.68
#2012-05-03| 691.70
#2012-05-04| 673.85
#2012-05-07| 666.81
#2012-05-08| 650.77
#2012-05-09| 657.21
#2012-05-10| 660.73
#2012-05-11| 666.14
#2012-05-14| 646.69
#2012-05-15| 639.09
#2012-05-16| 637.05
#2012-05-17| 629.80
#2012-05-18| 628.58
#2012-05-21| 639.11
#2012-05-22| 646.45
#2012-05-23| 622.35
#2012-05-24| 622.71
#2012-05-25| 619.70
#2012-05-28| .
#2012-05-29| 633.34
#2012-05-30| 615.00
#2012-05-31| 611.56
#2012-06-01| 588.04
#2012-06-04| 584.65
#2012-06-05| 581.08
#2012-06-06| 595.62
#2012-06-07| 609.57
#2012-06-08| 600.33
#2012-06-11| 606.72
#2012-06-12| 606.63
#2012-06-13| 613.56
#2012-06-14| 614.15
#2012-06-15| 625.01
#2012-06-18| 624.85
#2012-06-19| 642.95
#2012-06-20| 640.73
#2012-06-21| 632.88
#2012-06-22| 610.90
#2012-06-25| 600.87
#2012-06-26| 604.28
#2012-06-27| 611.32
#2012-06-28| 598.76
#2012-06-29| 642.26
#2012-07-02| 640.97
#2012-07-03| 654.15
#2012-07-04| .
#2012-07-05| 638.24
#2012-07-06| 627.30
#2012-07-09| 622.63
#2012-07-10| 621.59
#2012-07-11| 620.97
#2012-07-12| 614.96
#2012-07-13| 631.18
#2012-07-16| 629.42
#2012-07-17| 633.71
#2012-07-18| 645.37
#2012-07-19| 655.34
#2012-07-20| 640.05
#2012-07-23| 619.23
#2012-07-24| 614.88
#2012-07-25| 619.58
#2012-07-26| 648.37
#2012-07-27| 665.74
#2012-07-30| 666.14
#2012-07-31| 668.24
#2012-08-01| 668.00
#2012-08-02| 645.02
#2012-08-03| 677.77
#2012-08-06| 682.72
#2012-08-07| 688.90
#2012-08-08| 684.92
#2012-08-09| 682.73
#2012-08-10| 679.93
#2012-08-13| 677.79
#2012-08-14| 686.01
#2012-08-15| 681.77
#2012-08-16| 689.33
#2012-08-17| 687.02
#2012-08-20| 689.60
#2012-08-21| 701.74
#2012-08-22| 692.16
#2012-08-23| 692.26
#2012-08-24| 694.36
#2012-08-27| 702.30
#2012-08-28| 700.30
#2012-08-29| 700.90
#2012-08-30| 687.84
#2012-08-31| 698.48
#2012-09-03| .
#2012-09-04| 696.38
#2012-09-05| 702.03
#2012-09-06| 729.06
#2012-09-07| 739.07
#2012-09-10| 734.63
#2012-09-11| 750.09
#2012-09-12| 754.15
#2012-09-13| 749.34
#2012-09-14| 770.36
#2012-09-17| 773.15
#2012-09-18| 767.13
#2012-09-19| 770.72
#2012-09-20| 768.80
#2012-09-21| 780.90
#2012-09-24| 773.83
#2012-09-25| 781.81
#2012-09-26| 763.39
#2012-09-27| 769.39
#2012-09-28| 759.04
#2012-10-01| 779.48
#2012-10-02| 771.52
#2012-10-03| 770.30
#2012-10-04| 768.82
#2012-10-05| 784.90
#2012-10-08| 768.87
#2012-10-09| 757.27
#2012-10-10| 754.23
#2012-10-11| 766.14
#2012-10-12| 760.37
#2012-10-15| 761.80
#2012-10-16| 780.90
#2012-10-17| 784.80
#2012-10-18| 785.05
#2012-10-19| 776.97
#2012-10-22| 772.62
#2012-10-23| 740.16
#2012-10-24| 742.60
#2012-10-25| 747.76
#2012-10-26| 751.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 755.87
#2012-11-01| 761.51
#2012-11-02| 757.77
#2012-11-05| 749.88
#2012-11-06| 757.00
#2012-11-07| 737.70
#2012-11-08| 734.22
#2012-11-09| 728.89
#2012-11-12| 730.88
#2012-11-13| 735.96
#2012-11-14| 731.80
#2012-11-15| 727.39
#2012-11-16| 716.97
#2012-11-19| 738.77
#2012-11-20| 749.34
#2012-11-21| 750.06
#2012-11-22| .
#2012-11-23| 779.59
#2012-11-26| 778.56
#2012-11-27| 780.80
#2012-11-28| 782.73
#2012-11-29| 790.47
#2012-11-30| 791.65
#2012-12-03| 800.38
#2012-12-04| 798.12
#2012-12-05| 798.41
#2012-12-06| 810.55
#2012-12-07| 803.12
#2012-12-10| 808.02
#2012-12-11| 817.29
#2012-12-12| 820.33
#2012-12-13| 823.97
#2012-12-14| 827.41
#2012-12-17| 829.69
#2012-12-18| 837.75
#2012-12-19| 838.82
#2012-12-20| 837.43
#2012-12-21| 829.16
#2012-12-24| 830.45
#2012-12-25| 830.45
#2012-12-26| 832.15
#2012-12-27| 832.17
#2012-12-28| 827.04
#2012-12-31| 824.73
#2013-01-01| 824.73
#2013-01-02| 839.25
#2013-01-03| 825.12
#2013-01-04| 826.15
#2013-01-07| 820.49
#2013-01-08| 815.91
#2013-01-09| 817.55
#2013-01-10| 823.58
#2013-01-11| 833.20
#2013-01-14| 838.52
#2013-01-15| 834.24
#2013-01-16| 837.16
#2013-01-17| 847.99
#2013-01-18| 842.24
#2013-01-21| 849.47
#2013-01-22| 843.93
#2013-01-23| 843.87
#2013-01-24| 853.45
#2013-01-25| 883.18
#2013-01-28| 879.99
#2013-01-29| 873.42
#2013-01-30| 872.88
#2013-01-31| 866.64
#2013-02-01| 884.82
#2013-02-04| 854.64
#2013-02-05| 853.61
#2013-02-06| 840.40
#2013-02-07| 834.62
#2013-02-08| 835.83
#2013-02-11| 832.03
#2013-02-12| 838.76
#2013-02-13| 845.84
#2013-02-14| 826.69
#2013-02-15| 824.24
#2013-02-18| 828.62
#2013-02-19| 853.14
#2013-02-20| 860.21
#2013-02-21| 836.81
#2013-02-22| 848.79
#2013-02-25| 860.81
#2013-02-26| 830.91
#2013-02-27| 840.16
#2013-02-28| 847.73
#2013-03-01| 838.08
#2013-03-04| 838.51
#2013-03-05| 858.10
#2013-03-06| 860.44
#2013-03-07| 863.05
#2013-03-08| 857.47
#2013-03-11| 858.31
#2013-03-12| 858.08
#2013-03-13| 857.33
#2013-03-14| 872.22
#2013-03-15| 876.90
#2013-03-18| 865.67
#2013-03-19| 855.72
#2013-03-20| 869.93
#2013-03-21| 851.72
#2013-03-22| 847.50
#2013-03-25| 838.40
#2013-03-26| 841.67
#2013-03-27| 826.39
#2013-03-28| 837.27
#2013-03-29| 837.27
#2013-04-01| 837.66
#2013-04-02| 851.84
#2013-04-03| 851.04
#2013-04-04| 843.67
#2013-04-05| 831.31
#2013-04-08| 835.83
#2013-04-09| 837.33
#2013-04-10| 854.04
#2013-04-11| 866.27
#2013-04-12| 850.64
#2013-04-15| 854.02
#2013-04-16| 852.84
#2013-04-17| 819.37
#2013-04-18| 824.14
#2013-04-19| 823.87
#2013-04-22| 820.19
#2013-04-23| 834.64
#2013-04-24| 842.26
#2013-04-25| 850.82
#2013-04-26| 864.47
#2013-04-29| 856.35
#2013-04-30| 863.85
#2013-05-01| 864.44
#2013-05-02| 862.55
#2013-05-03| 879.63
#2013-05-06| 876.24
#2013-05-07| 886.43
#2013-05-08| 894.86
#2013-05-09| 889.01
#2013-05-10| 881.95
#2013-05-13| 884.93
#2013-05-14| 888.80
#2013-05-15| 878.54
#2013-05-16| 884.19
#2013-05-17| 877.23
#2013-05-20| 878.26
#2013-05-21| 889.80
#2013-05-22| 894.05
#2013-05-23| 879.83
#2013-05-24| 881.19
#2013-05-27| 887.26
#2013-05-28| 895.27
#2013-05-29| 887.78
#2013-05-30| 892.00
#2013-05-31| 881.63
#2013-06-03| 881.35
#2013-06-04| 881.70
#2013-06-05| 868.86
#2013-06-06| 864.58
#2013-06-07| 884.38
#2013-06-10| 891.69
#2013-06-11| 888.63
#2013-06-12| 889.60
#2013-06-13| 880.01
#2013-06-14| 884.75
#2013-06-17| 897.07
#2013-06-18| 904.41
#2013-06-19| 902.89
#2013-06-20| 854.69
#2013-06-21| 839.80
#2013-06-24| 821.96
#2013-06-25| 832.01
#2013-06-26| 839.79
#2013-06-27| 837.90
#2013-06-28| 837.36
#2013-07-01| 840.95
#2013-07-02| 835.45
#2013-07-03| 824.63
#2013-07-04| 835.50
#2013-07-05| 807.05
#2013-07-08| 830.32
#2013-07-09| 836.60
#2013-07-10| 840.06
#2013-07-11| 862.64
#2013-07-12| 863.37
#2013-07-15| 865.34
#2013-07-16| 862.69
#2013-07-17| 864.88
#2013-07-18| 870.32
#2013-07-19| 868.87
#2013-07-22| 870.73
#2013-07-23| 868.45
#2013-07-24| 870.45
#2013-07-25| 854.94
#2013-07-26| 849.90
#2013-07-29| 854.19
#2013-07-30| 855.47
#2013-07-31| 863.79
#2013-08-01| 874.43
#2013-08-02| 879.81
#2013-08-05| 869.74
#2013-08-06| 862.68
#2013-08-07| 854.06
#2013-08-08| 860.22
#2013-08-09| 856.76
#2013-08-12| 859.55
#2013-08-13| 865.99
#2013-08-14| 870.17
#2013-08-15| 866.13
#2013-08-16| 873.34
#2013-08-19| 877.12
#2013-08-20| 881.35
#2013-08-21| 875.95
#2013-08-22| 887.49
#2013-08-23| 894.30
#2013-08-26| 895.46
#2013-08-27| 880.14
#2013-08-28| 862.36
#2013-08-29| 856.03
#2013-08-30| 843.71
#2013-09-02| 859.56
#2013-09-03| 851.97
#2013-09-04| 858.64
#2013-09-05| 846.64
#2013-09-06| 845.62
#2013-09-09| 849.20
#2013-09-10| 869.87
#2013-09-11| 876.27
#2013-09-12| 873.01
#2013-09-13| 871.84
#2013-09-16| 897.20
#2013-09-17| 892.17
#2013-09-18| 894.49
#2013-09-19| 913.86
#2013-09-20| 912.32
#2013-09-23| 908.21
#2013-09-24| 906.63
#2013-09-25| 907.95
#2013-09-26| 907.32
#2013-09-27| 909.14
#2013-09-30| 903.07
#2013-10-01| 909.08
#2013-10-02| 905.95
#2013-10-03| 905.30
#2013-10-04| 903.44
#2013-10-07| 890.85
#2013-10-08| 887.72
#2013-10-09| 876.50
#2013-10-10| 892.12
#2013-10-11| 903.60
#2013-10-14| 902.35
#2013-10-15| 906.54
#2013-10-16| 914.71
#2013-10-17| 925.82
#2013-10-18| 935.13
#2013-10-21| 929.53
#2013-10-22| 945.97
#2013-10-23| 949.73
#2013-10-24| 948.54
#2013-10-25| 955.44
#2013-10-28| 958.77
#2013-10-29| 962.05
#2013-10-30| 958.79
#2013-10-31| 944.30
#2013-11-01| 934.78
#2013-11-04| 944.22
#2013-11-05| 941.35
#2013-11-06| 949.24
#2013-11-07| 939.35
#2013-11-08| 936.03
#2013-11-11| 943.50
#2013-11-12| 944.46
#2013-11-13| 940.86
#2013-11-14| 960.40
#2013-11-15| 964.01
#2013-11-18| 966.04
#2013-11-19| 962.51
#2013-11-20| 960.05
#2013-11-21| 961.29
#2013-11-22| 964.03
#2013-11-25| 969.74
#2013-11-26| 971.43
#2013-11-27| 979.73
#2013-11-28| 985.74
#2013-11-29| 996.75
#2013-12-02| 995.12
#2013-12-03| 979.39
#2013-12-04| 963.75
#2013-12-05| 966.12
#2013-12-06| 975.59
#2013-12-09| 983.02
#2013-12-10| 977.68
#2013-12-11| 974.62
#2013-12-12| 967.69
#2013-12-13| 964.60
#2013-12-16| 982.66
#2013-12-17| 972.72
#2013-12-18| 985.60
#2013-12-19| 988.64
#2013-12-20| 994.23
#2013-12-23|1011.90
#2013-12-24|1008.99
#2013-12-25|1008.99
#2013-12-26|1010.87
#2013-12-27|1031.13
#2013-12-30|1026.83
#2013-12-31|1024.23
#2014-01-01|1024.23
#2014-01-02|1000.02
#2014-01-03|1003.01
#2014-01-06|1001.35
#2014-01-07|1009.95
#2014-01-08|1003.81
#2014-01-09| 988.54
#2014-01-10|1000.00
#2014-01-13| 995.96
#2014-01-14| 998.75
#2014-01-15|1012.08
#2014-01-16|1016.72
#2014-01-17|1015.12
#2014-01-20|1019.43
#2014-01-21|1025.62
#2014-01-22|1028.38
#2014-01-23|1028.01
#2014-01-24| 999.97
#2014-01-27| 992.77
#2014-01-28| 999.64
#2014-01-29| 995.15
#2014-01-30| 994.14
#2014-01-31| 982.72
#2014-02-03| 975.06
#2014-02-04| 962.06
#2014-02-05| 960.04
#2014-02-06| 976.74
#2014-02-07| 983.44
#2014-02-10| 985.47
#2014-02-11|1014.49
#2014-02-12|1011.05
#2014-02-13|1024.79
#2014-02-14|1039.28
#2014-02-17|1038.54
#2014-02-18|1044.73
#2014-02-19|1048.53
#2014-02-20|1038.87
#2014-02-21|1042.84
#2014-02-24|1050.87
#2014-02-25|1048.25
#2014-02-26|1042.30
#2014-02-27|1032.49
#2014-02-28|1062.73
#2014-03-03|1017.88
#2014-03-04|1043.64
#2014-03-05|1033.34
#2014-03-06|1041.09
#2014-03-07|1021.96
#2014-03-10|1019.44
#2014-03-11|1016.85
#2014-03-12|1010.06
#2014-03-13| 983.29
#2014-03-14| 996.21
#2014-03-17|1003.81
#2014-03-18|1002.05
#2014-03-19|1007.61
#2014-03-20| 994.98
#2014-03-21|1007.69
#2014-03-24| 983.05
#2014-03-25|1000.73
#2014-03-26|1008.89
#2014-03-27|1008.80
#2014-03-28|1024.71
#2014-03-31|1023.85
#2014-04-01|1022.43
#2014-04-02|1019.60
#2014-04-03|1017.35
#2014-04-04|1022.12
#2014-04-07|1003.98
#2014-04-08|1007.33
#2014-04-09|1005.63
#2014-04-10|1008.09
#2014-04-11| 989.00
#2014-04-14| 991.26
#2014-04-15| 974.29
#2014-04-16| 985.33
#2014-04-17| 997.42
#2014-04-18| 995.95
#2014-04-21| 995.15
#2014-04-22|1024.86
#2014-04-23|1025.21
#2014-04-24|1028.43
#2014-04-25|1018.13
#2014-04-28|1034.03
#2014-04-29|1051.55
#2014-04-30|1054.03
#2014-05-01|1054.03
#2014-05-02|1056.32
#2014-05-05|1043.76
#2014-05-06|1035.15
#2014-05-07|1041.17
#2014-05-08|1049.54
#2014-05-09|1040.99
#2014-05-12|1057.69
#2014-05-13|1055.75
#2014-05-14|1061.71
#2014-05-15|1059.70
#2014-05-16|1053.75
#2014-05-19|1058.94
#2014-05-20|1051.68
#2014-05-21|1051.74
#2014-05-22|1051.25
#2014-05-23|1050.83
#2014-05-26|1065.84
#2014-05-27|1069.68
#2014-05-28|1065.31
#2014-05-29|1066.60
#2014-05-30|1072.48
#2014-06-02|1072.50
#2014-06-03|1069.12
#2014-06-04|1072.38
#2014-06-05|1069.51
#2014-06-06|1077.07
#2014-06-09|1074.00
#2014-06-10|1074.25
#2014-06-11|1066.57
#2014-06-12|1067.18
#2014-06-13|1057.68
#2014-06-16|1055.99
#2014-06-17|1061.32
#2014-06-18|1062.04
#2014-06-19|1073.09
#2014-06-20|1072.60
#2014-06-23|1065.49
#2014-06-24|1070.30
#2014-06-25|1066.19
#2014-06-26|1052.09
#2014-06-27|1053.22
#2014-06-30|1063.09
#2014-07-01|1075.94
#2014-07-02|1072.35
#2014-07-03|1081.50
#2014-07-04|1076.47
#2014-07-07|1063.96
#2014-07-08|1050.90
#2014-07-09|1058.42
#2014-07-10|1032.84
#2014-07-11|1034.88
#2014-07-14|1048.03
#2014-07-15|1032.80
#2014-07-16|1043.23
#2014-07-17|1027.30
#2014-07-18|1028.04
#2014-07-21|1014.22
#2014-07-22|1020.40
#2014-07-23|1024.34
#2014-07-24|1024.11
#2014-07-25|1000.92
#2014-07-28|1004.24
#2014-07-29|1008.42
#2014-07-30|1005.78
#2014-07-31| 982.13
#2014-08-01| 959.31
#2014-08-04| 947.21
#2014-08-05| 954.83
#2014-08-06| 953.19
#2014-08-07| 945.63
#2014-08-08| 945.20
#2014-08-11| 963.93
#2014-08-12| 948.61
#2014-08-13| 966.33
#2014-08-14| 967.52
#2014-08-15| 950.17
#2014-08-18| 967.62
#2014-08-19| 973.62
#2014-08-20| 968.88
#2014-08-21| 977.09
#2014-08-22| 966.71
#2014-08-25| 984.67
#2014-08-26| 995.55
#2014-08-27| 989.55
#2014-08-28| 977.39
#2014-08-29| 981.97
#2014-09-01| 979.44
#2014-09-02| 979.55
#2014-09-03| 994.30
#2014-09-04| 985.43
#2014-09-05| 983.69
#2014-09-08| 980.40
#2014-09-09| 974.34
#2014-09-10| 976.00
#2014-09-11| 980.28
#2014-09-12| 977.12
#2014-09-15| 979.55
#2014-09-16| 971.46
#2014-09-17| 975.70
#2014-09-18|1001.41
#2014-09-19| 996.46
#2014-09-22| 993.16
#2014-09-23| 980.04
#2014-09-24| 982.50
#2014-09-25| 955.45
#2014-09-26| 951.67
#2014-09-29| 943.58
#2014-09-30| 949.74
#2014-10-01| 934.64
#2014-10-02| 920.67
#2014-10-03| 910.34
#2014-10-06| 920.91
#2014-10-07| 909.72
#2014-10-08| 905.93
#2014-10-09| 912.05
#2014-10-10| 883.15
#2014-10-13| 890.79
#2014-10-14| 888.59
#2014-10-15| 868.76
#2014-10-16| 884.51
#2014-10-17| 912.07
#2014-10-20| 895.49
#2014-10-21| 911.19
#2014-10-22| 914.17
#2014-10-23| 924.96
#2014-10-24| 911.49
#2014-10-27| 902.37
#2014-10-28| 924.15
#2014-10-29| 926.30
#2014-10-30| 924.45
#2014-10-31| 934.53
#2014-11-03| 924.18
#2014-11-04| 924.11
#2014-11-05| 935.49
#2014-11-06| 938.78
#2014-11-07| 922.74
#2014-11-10| 929.32
#2014-11-11| 928.04
#2014-11-12| 917.23
#2014-11-13| 920.71
#2014-11-14| 918.75
#2014-11-17| 923.48
#2014-11-18| 949.30
#2014-11-19| 953.15
#2014-11-20| 951.26
#2014-11-21| 970.59
#2014-11-24| 971.93
#2014-11-25| 979.65
#2014-11-26| 988.12
#2014-11-27| 990.73
#2014-11-28| 983.60
#2014-12-01| 981.05
#2014-12-02| 972.32
#2014-12-03| 972.51
#2014-12-04| 968.82
#2014-12-05| 979.40
#2014-12-08| 968.49
#2014-12-09| 954.54
#2014-12-10| 957.48
#2014-12-11| 956.47
#2014-12-12| 932.97
#2014-12-15| 902.44
#2014-12-16| 933.20
#2014-12-17| 924.81
#2014-12-18| 937.48
#2014-12-19| 928.81
#2014-12-22| 938.88
#2014-12-23| 936.66
#2014-12-24| 937.66
#2014-12-25| 937.66
#2014-12-26| 936.19
#2014-12-29| 936.18
#2014-12-30| 921.47
#2014-12-31| 916.63
#2015-01-01| 916.63
#2015-01-02| 908.79
#2015-01-05| 871.91
#2015-01-06| 875.14
#2015-01-07| 868.04
#2015-01-08| 905.04
#2015-01-09| 886.54
#2015-01-12| 898.39
#2015-01-13| 915.91
#2015-01-14| 906.32
#2015-01-15| 913.47
#2015-01-16| 922.44
#2015-01-19| 939.22
#2015-01-20| 937.31
#2015-01-21| 940.26
#2015-01-22| 931.98
#2015-01-23| 944.10
#2015-01-26| 955.91
#2015-01-27| 958.04
#2015-01-28| 967.76
#2015-01-29| 968.11
#2015-01-30| 964.12
#2015-02-02| 980.79
#2015-02-03| 990.24
#2015-02-04| 990.77
#2015-02-05| 988.24
#2015-02-06| 968.79
#2015-02-09| 953.12
#2015-02-10| 961.16
#2015-02-11| 959.60
#2015-02-12| 985.37
#2015-02-13| 992.73
#2015-02-16| 986.08
#2015-02-17| 982.87
#2015-02-18| 981.71
#2015-02-19| 982.86
#2015-02-20| 983.22
#2015-02-23| 990.41
#2015-02-24| 999.59
#2015-02-25|1000.37
#2015-02-26|1011.83
#2015-02-27|1007.45
#2015-03-02|1005.69
#2015-03-03| 999.08
#2015-03-04| 995.59
#2015-03-05|1003.45
#2015-03-06| 994.10
#2015-03-09|1002.29
#2015-03-10| 988.11
#2015-03-11|1003.96
#2015-03-12|1006.09
#2015-03-13|1003.71
#2015-03-16|1033.93
#2015-03-17|1019.85
#2015-03-18|1021.19
#2015-03-19|1015.33
#2015-03-20|1046.65
#2015-03-23|1043.89
#2015-03-24|1051.82
#2015-03-25|1044.72
#2015-03-26|1032.30
#2015-03-27|1033.20
#2015-03-30|1050.77
#2015-03-31|1025.24
#2015-04-01|1032.83
#2015-04-02|1037.39
#2015-04-03|1047.44
#2015-04-06|1051.78
#2015-04-07|1054.41
#2015-04-08|1038.56
#2015-04-09|1040.60
#2015-04-10|1057.38
#2015-04-13|1045.58
#2015-04-14|1046.34
#2015-04-15|1037.00
#2015-04-16|1016.05
#2015-04-17| 991.16
#2015-04-20|1012.45
#2015-04-21|1018.62
#2015-04-22|1006.50
#2015-04-23| 998.50
#2015-04-24|1012.27
#2015-04-27|1036.89
#2015-04-28|1022.90
#2015-04-29| 998.68
#2015-04-30|1009.77
#2015-05-01|1011.30
#2015-05-04|1010.98
#2015-05-05| 985.29
#2015-05-06|1002.26
#2015-05-07| 995.85
#2015-05-08|1025.25
#2015-05-11|1015.01
#2015-05-12|1007.25
#2015-05-13|1003.36
#2015-05-14|1024.32
#2015-05-15|1023.27
#2015-05-18|1031.72
#2015-05-19|1031.33
#2015-05-20|1026.16
#2015-05-21|1029.97
#2015-05-22|1018.22
#2015-05-25|1013.39
#2015-05-26| 988.27
#2015-05-27|1001.64
#2015-05-28| 992.38
#2015-05-29| 970.36
#2015-06-01| 967.93
#2015-06-02| 976.89
#2015-06-03| 997.05
#2015-06-04| 988.87
#2015-06-05| 958.59
#2015-06-08| 951.51
#2015-06-09| 954.85
#2015-06-10| 991.07
#2015-06-11| 991.05
#2015-06-12| 976.38
#2015-06-15| 957.47
#2015-06-16| 965.15
#2015-06-17| 962.29
#2015-06-18| 993.99
#2015-06-19| 978.66
#2015-06-22|1025.64
#2015-06-23|1013.87
#2015-06-24|1004.80
#2015-06-25|1003.21
#2015-06-26|1002.68
#2015-06-29| 966.75
#2015-06-30| 953.49
#2015-07-01| 969.62
#2015-07-02| 959.68
#2015-07-03| 956.86
#2015-07-06| 938.35
#2015-07-07| 907.56
#2015-07-08| 930.57
#2015-07-09| 950.74
#2015-07-10| 996.95
#2015-07-13|1001.14
#2015-07-14|1005.82
#2015-07-15|1000.39
#2015-07-16|1004.60
#2015-07-17| 996.94
#2015-07-20| 999.91
#2015-07-21| 991.60
#2015-07-22| 978.05
#2015-07-23| 982.81
#2015-07-24| 962.13
#2015-07-27| 947.47
#2015-07-28| 953.33
#2015-07-29| 968.99
#2015-07-30| 957.56
#2015-07-31| 976.73
#2015-08-03| 980.22
#2015-08-04| 980.44
#2015-08-05| 989.41
#2015-08-06| 992.12
#2015-08-07| 985.55
#2015-08-10| 996.07
#2015-08-11| 975.21
#2015-08-12| 954.98
#2015-08-13| 960.11
#2015-08-14| 956.06
#2015-08-17| 949.24
#2015-08-18| 945.12
#2015-08-19| 920.91
#2015-08-20| 910.39
#2015-08-21| 889.76
#2015-08-24| 867.79
#2015-08-25| 899.89
#2015-08-26| 883.05
#2015-08-27| 901.50
#2015-08-28| 901.81
#2015-08-31| 897.86
#2015-09-01| 877.80
#2015-09-02| 882.79
#2015-09-03| 893.63
#2015-09-04| 866.50
#2015-09-07| 878.90
#2015-09-08| 892.68
#2015-09-09| 891.69
#2015-09-10| 887.53
#2015-09-11| 886.09
#2015-09-14| 885.63
#2015-09-15| 887.35
#2015-09-16| 893.07
#2015-09-17| 886.70
#2015-09-18| 864.06
#2015-09-21| 867.90
#2015-09-22| 836.03
#2015-09-23| 839.56
#2015-09-24| 838.75
#2015-09-25| 854.72
#2015-09-28| 837.74
#2015-09-29| 837.14
#2015-09-30| 850.17
#2015-10-01| 840.59
#2015-10-02| 849.23
#2015-10-05| 861.47
#2015-10-06| 869.10
#2015-10-07| 867.45
#2015-10-08| 869.66
#2015-10-09| 879.82
#2015-10-12| 877.76
#2015-10-13| 866.02
#2015-10-14| 856.68
#2015-10-15| 865.53
#2015-10-16| 866.02
#2015-10-19| 866.82
#2015-10-20| 865.01
#2015-10-21| 869.66
#2015-10-22| 875.87
#2015-10-23| 894.27
#2015-10-26| 895.53
#2015-10-27| 879.78
#2015-10-28| 893.54
#2015-10-29| 894.65
#2015-10-30| 902.62
#2015-11-02| 910.89
#2015-11-03| 906.12
#2015-11-04| 893.67
#2015-11-05| 897.02
#2015-11-06| 893.74
#2015-11-09| 880.19
#2015-11-10| 875.07
#2015-11-11| 889.13
#2015-11-12| 878.78
#2015-11-13| 872.24
#2015-11-16| 875.43
#2015-11-17| 895.98
#2015-11-18| 891.61
#2015-11-19| 910.54
#2015-11-20| 908.44
#2015-11-23| 901.65
#2015-11-24| 886.70
#2015-11-25| 900.12
#2015-11-26| 914.29
#2015-11-27| 905.05
#2015-11-30| 903.34
#2015-12-01| 882.72
#2015-12-02| 871.62
#2015-12-03| 860.13
#2015-12-04| 858.90
#2015-12-07| 866.10
#2015-12-08| 850.50
#2015-12-09| 844.66
#2015-12-10| 845.45
#2015-12-11| 829.59
#2015-12-14| 817.83
#2015-12-15| 833.78
#2015-12-16| 838.60
#2015-12-17| 851.39
#2015-12-18| 838.06
#2015-12-21| 829.39
#2015-12-22| 832.95
#2015-12-23| 845.63
#2015-12-24| 851.77
#2015-12-25| 851.77
#2015-12-28| 847.20
#2015-12-29| 858.89
#2015-12-30| 847.74
#2015-12-31| 843.82
#2016-01-01| 843.82
#2016-01-04| 806.46
#2016-01-05| 798.94
#2016-01-06| 789.26
#2016-01-07| 776.67
#2016-01-08| 769.78
#2016-01-11| 758.49
#2016-01-12| 768.67
#2016-01-13| 772.67
#2016-01-14| 762.07
#2016-01-15| 749.32
#2016-01-18| 737.28
#2016-01-19| 747.66
#2016-01-20| 732.00
#2016-01-21| 743.70
#2016-01-22| 762.02
#2016-01-25| 759.68
#2016-01-26| 763.00
#2016-01-27| 759.33
#2016-01-28| 751.50
#2016-01-29| 754.66
#2016-02-01| 753.84
#2016-02-02| 739.47
#2016-02-03| 744.38
#2016-02-04| 753.67
#2016-02-05| 745.52
#2016-02-08| 725.99
#2016-02-09| 725.87
#2016-02-10| 729.76
#2016-02-11| 722.25
#2016-02-12| 730.37
#2016-02-15| 740.20
#2016-02-16| 731.58
#2016-02-17| 750.03
#2016-02-18| 756.27
#2016-02-19| 754.21
#2016-02-22| 759.87
#2016-02-23| 746.91
#2016-02-24| 727.71
#2016-02-25| 736.93
#2016-02-26| 743.88
#2016-02-29| 733.56
#2016-03-01| 751.04
#2016-03-02| 749.07
#2016-03-03| 753.78
#2016-03-04| 765.22
#2016-03-07| 763.95
#2016-03-08| 764.53
#2016-03-09| 766.05
#2016-03-10| 753.30
#2016-03-11| 776.43
#2016-03-14| 786.00
#2016-03-15| 780.49
#2016-03-16| 780.11
#2016-03-17| 792.51
#2016-03-18| 797.04
#2016-03-21| 808.44
#2016-03-22| 812.41
#2016-03-23| 812.31
#2016-03-24| 797.09
#2016-03-25| 797.09
#2016-03-28| 800.77
#2016-03-29| 799.46
#2016-03-30| 822.74
#2016-03-31| 819.16
#2016-04-01| 801.04
#2016-04-04| 809.15
#2016-04-05| 787.47
#2016-04-06| 792.53
#2016-04-07| 783.01
#2016-04-08| 796.20
#2016-04-11| 805.74
#2016-04-12| 806.92
#2016-04-13| 824.40
#2016-04-14| 829.30
#2016-04-15| 831.79
#2016-04-18| 838.67
#2016-04-19| 863.00
#2016-04-20| 866.05
#2016-04-21| 863.85
#2016-04-22| 858.47
#2016-04-25| 853.55
#2016-04-26| 851.26
#2016-04-27| 848.78
#2016-04-28| 848.14
#2016-04-29| 843.33
#2016-05-02| 836.90
#2016-05-03| 822.04
#2016-05-04| 808.27
#2016-05-05| 809.12
#2016-05-06| 811.62
#2016-05-09| 817.09
#2016-05-10| 819.12
#2016-05-11| 818.16
#2016-05-12| 790.92
#2016-05-13| 790.76
#2016-05-16| 793.03
#2016-05-17| 791.71
#2016-05-18| 790.60
#2016-05-19| 752.40
#2016-05-20| 761.70
#2016-05-23| 742.86
#2016-05-24| 758.76
#2016-05-25| 762.26
#2016-05-26| 762.60
#2016-05-27| 757.94
#2016-05-30| 763.54
#2016-05-31| 756.92
#2016-06-01| 760.72
#2016-06-02| 766.54
#2016-06-03| 775.14
#2016-06-06| 779.44
#2016-06-07| 797.97
#2016-06-08| 796.50
#2016-06-09| 781.35
#2016-06-10| 760.33
#2016-06-13| 754.43
#2016-06-14| 742.01
#2016-06-15| 753.35
#2016-06-16| 743.39
#2016-06-17| 750.64
#2016-06-20| 778.74
#2016-06-21| 779.77
#2016-06-22| 783.60
#2016-06-23| 803.89
#2016-06-24| 741.53
#2016-06-27| 714.35
#2016-06-28| 730.61
#2016-06-29| 744.64
#2016-06-30| 754.61
#2016-07-01| 766.15
#2016-07-04| 761.18
#2016-07-05| 748.70
#2016-07-06| 731.36
#2016-07-07| 732.12
#2016-07-08| 743.81
#2016-07-11| 761.14
#2016-07-12| 768.15
#2016-07-13| 769.38
#2016-07-14| 784.27
#2016-07-15| 783.34
#2016-07-18| 781.02
#2016-07-19| 770.37
#2016-07-20| 772.30
#2016-07-21| 773.56
#2016-07-22| 771.38
#2016-07-25| 774.14
#2016-07-26| 778.43
#2016-07-27| 779.19
#2016-07-28| 781.56
#2016-07-29| 793.31
#2016-08-01| 794.23
#2016-08-02| 782.73
#2016-08-03| 781.55
#2016-08-04| 777.90
#2016-08-05| 787.88
#2016-08-08| 793.93
#2016-08-09| 817.81
#2016-08-10| 817.86
#2016-08-11| 825.45
#2016-08-12| 824.67
#2016-08-15| 828.26
#2016-08-16| 841.62
#2016-08-17| 828.34
#2016-08-18| 839.77
#2016-08-19| 835.56
#2016-08-22| 830.17
#2016-08-23| 839.90
#2016-08-24| 838.92
#2016-08-25| 835.71
#2016-08-26| 840.65
#2016-08-29| 829.17
#2016-08-30| 834.14
#2016-08-31| 825.82
#2016-09-01| 824.74
#2016-09-02| 828.17
#2016-09-05| 825.36
#2016-09-06| 834.70
#2016-09-07| 844.07
#2016-09-08| 837.34
#2016-09-09| 820.95
#2016-09-12| 804.10
#2016-09-13| 808.08
#2016-09-14| 808.61
#2016-09-15| 802.34
#2016-09-16| 788.98
#2016-09-19| 796.03
#2016-09-20| 798.83
#2016-09-21| 796.46
#2016-09-22| 816.76
#2016-09-23| 810.70
#2016-09-26| 801.43
#2016-09-27| 794.08
#2016-09-28| 804.41
#2016-09-29| 808.09
#2016-09-30| 821.77
#2016-10-03| 820.31
#2016-10-04| 827.27
#2016-10-05| 828.48
#2016-10-06| 829.47
#2016-10-07| 823.32
#2016-10-10| 829.91
#2016-10-11| 818.52
#2016-10-12| 811.90
#2016-10-13| 809.06
#2016-10-14| 819.44
#2016-10-17| 810.26
#2016-10-18| 817.02
#2016-10-19| 815.90
#2016-10-20| 815.31
#2016-10-21| 810.73
#2016-10-24| 815.37
#2016-10-25| 813.45
#2016-10-26| 808.78
#2016-10-27| 813.79
#2016-10-28| 819.26
#2016-10-31| 819.19
#2016-11-01| 818.93
#2016-11-02| 813.99
#2016-11-03| 803.91
#2016-11-04| 802.46
#2016-11-07| 807.88
#2016-11-08| 812.28
#2016-11-09| 822.48
#2016-11-10| 821.39
#2016-11-11| 819.31
#2016-11-14| 811.45
#2016-11-15| 814.80
#2016-11-16| 796.39
#2016-11-17| 802.01
#2016-11-18| 790.12
#2016-11-21| 790.48
#2016-11-22| 785.48
#2016-11-23| 776.81
#2016-11-24| 783.08
#2016-11-25| 785.74
#2016-11-28| 773.61
#2016-11-29| 778.11
#2016-11-30| 790.99
#2016-12-01| 785.50
#2016-12-02| 789.39
#2016-12-05| 803.92
#2016-12-06| 807.03
#2016-12-07| 826.34
#2016-12-08| 830.50
#2016-12-09| 828.66
#2016-12-12| 834.99
#2016-12-13| 841.87
#2016-12-14| 840.10
#2016-12-15| 831.53
#2016-12-16| 837.66
#2016-12-19| 843.10
#2016-12-20| 834.86
#2016-12-21| 840.98
#2016-12-22| 843.40
#2016-12-23| 842.24
#2016-12-26| 842.24
#2016-12-27| 843.68
#2016-12-28| 840.71
#2016-12-29| 847.56
#2016-12-30| 853.12
#2017-01-02| 861.15
#2017-01-03| 845.95
#2017-01-04| 856.52
#2017-01-05| 866.15
#2017-01-06| 860.91
#2017-01-09| 859.07
#2017-01-10| 859.46
#2017-01-11| 856.17
#2017-01-12| 863.45
#2017-01-13| 871.55
#2017-01-16| 863.76
#2017-01-17| 870.27
#2017-01-18| 878.38
#2017-01-19| 871.76
#2017-01-20| 881.24
#2017-01-23| 877.02
#2017-01-24| 881.77
#2017-01-25| 897.00
#2017-01-26| 900.75
#2017-01-27| 904.64
#2017-01-30| 892.94
#2017-01-31| 887.77
#2017-02-01| 886.60
#2017-02-02| 890.80
#2017-02-03| 888.57
#2017-02-06| 871.62
#2017-02-07| 876.77
#2017-02-08| 873.29
#2017-02-09| 882.14
#2017-02-10| 883.65
#2017-02-13| 889.87
#2017-02-14| 883.23
#2017-02-15| 886.69
#2017-02-16| 891.29
#2017-02-17| 889.13
#2017-02-20| 893.84
#2017-02-21| 895.73
#2017-02-22| 891.93
#2017-02-23| 884.89
#2017-02-24| 868.63
#2017-02-27| 874.47
#2017-02-28| 875.11
#2017-03-01| 885.69
#2017-03-02| 885.51
#2017-03-03| 886.61
#2017-03-06| 887.92
#2017-03-07| 888.25
#2017-03-08| 881.65
#2017-03-09| 883.77
#2017-03-10| 889.30
#2017-03-13| 890.74
#2017-03-14| 889.52
#2017-03-15| 887.95
#2017-03-16| 900.26
#2017-03-17| 900.31
#2017-03-20| 896.36
#2017-03-21| 894.39
#2017-03-22| 891.99
#2017-03-23| 903.45
#2017-03-24| 907.00
#2017-03-27| 910.02
#2017-03-28| 917.42
#2017-03-29| 909.81
#2017-03-30| 913.08
#2017-03-31| 914.97
#2017-04-03| 911.19
#2017-04-04| 913.85
#2017-04-05| 913.25
#2017-04-06| 913.10
#2017-04-07| 909.08
#2017-04-10| 902.73
#2017-04-11| 898.23
#2017-04-12| 897.40
#2017-04-13| 895.96
#2017-04-14| 895.96
#2017-04-17| 899.21
#2017-04-18| 886.73
#2017-04-19| 886.42
#2017-04-20| 889.23
#2017-04-21| 886.25
#2017-04-24| 934.21
#2017-04-25| 937.32
#2017-04-26| 927.90
#2017-04-27| 939.62
#2017-04-28| 942.45
#2017-05-01| 944.87
#2017-05-02| 935.22
#2017-05-03| 941.94
#2017-05-04| 953.11
#2017-05-05| 963.61
#2017-05-08| 954.23
#2017-05-09| 955.81
#2017-05-10| 956.20
#2017-05-11| 949.36
#2017-05-12| 958.24
#2017-05-15| 957.31
#2017-05-16| 968.02
#2017-05-17| 956.63
#2017-05-18| 957.43
#2017-05-19| 966.39
#2017-05-22| 966.61
#2017-05-23| 971.40
#2017-05-24| 961.55
#2017-05-25| 960.01
#2017-05-26| 955.30
#2017-05-29| 960.58
#2017-05-30| 956.66
#2017-05-31| 966.37
#2017-06-01| 969.76
#2017-06-02| 992.32
#2017-06-05| 990.34
#2017-06-06| 975.34
#2017-06-07| 967.30
#2017-06-08| 968.05
#2017-06-09| 978.92
#2017-06-12| 974.87
#2017-06-13| 981.99
#2017-06-14| 992.90
#2017-06-15| 974.76
#2017-06-16| 985.38
#2017-06-19| 995.98
#2017-06-20| 982.79
#2017-06-21| 980.94
#2017-06-22| 982.08
#2017-06-23| 980.42
#2017-06-26| 982.08
#2017-06-27| 983.41
#2017-06-28| 987.62
#2017-06-29| 970.73
#2017-06-30| 944.74
#2017-07-03| 951.58
#2017-07-04| 946.98
#2017-07-05| 941.79
#2017-07-06| 936.51
#2017-07-07| 930.74
#2017-07-10| 935.18
#2017-07-11| 937.28
#2017-07-12| 950.29
#2017-07-13| 953.48
#2017-07-14| 962.37
#2017-07-17| 960.08
#2017-07-18| 951.80
#2017-07-19| 952.54
#2017-07-20| 964.10
#2017-07-21| 955.25
#2017-07-24| 954.64
#2017-07-25| 957.37
#2017-07-26| 958.88
#2017-07-27| 941.56
#2017-07-28| 943.57
#2017-07-31| 949.16
#2017-08-01| 956.69
#2017-08-02| 952.01
#2017-08-03| 951.06
#2017-08-04| 951.49
#2017-08-07| 953.11
#2017-08-08| 948.34
#2017-08-09| 937.56
#2017-08-10| 926.62
#2017-08-11| 934.19
#2017-08-14| 945.41
#2017-08-15| 938.99
#2017-08-16| 947.07
#2017-08-17| 948.62
#2017-08-18| 946.63
#2017-08-21| 941.18
#2017-08-22| 956.95
#2017-08-23| 959.36
#2017-08-24| 957.73
#2017-08-25| 966.82
#2017-08-28| 970.31
#2017-08-29| 961.34
#2017-08-30| 956.32
#2017-08-31| 955.16
#2017-09-01| 964.22
#2017-09-04| 963.49
#2017-09-05| 964.24
#2017-09-06| 972.95
#2017-09-07| 985.83
#2017-09-08| 986.69
#2017-09-11| 997.59
#2017-09-12|1003.05
#2017-09-13| 999.85
#2017-09-14| 997.74
#2017-09-15| 999.48
#2017-09-18|1007.13
#2017-09-19|1006.62
#2017-09-20|1011.27
#2017-09-21|1009.88
#2017-09-22|1013.05
#2017-09-25|1012.67
#2017-09-26|1006.92
#2017-09-27|1001.14
#2017-09-28|1013.36
#2017-09-29|1030.58
#2017-10-02|1022.17
#2017-10-03|1023.78
#2017-10-04|1032.24
#2017-10-05|1026.54
#2017-10-06|1028.10
#2017-10-09|1028.09
#2017-10-10|1033.82
#2017-10-11|1033.50
#2017-10-12|1033.29
#2017-10-13|1037.17
#2017-10-16|1040.02
#2017-10-17|1032.75
#2017-10-18|1040.68
#2017-10-19|1044.85
#2017-10-20|1038.97
#2017-10-23|1035.06
#2017-10-24|1027.39
#2017-10-25|1028.95
#2017-10-26|1021.53
#2017-10-27|1014.67
#2017-10-30|1017.22
#2017-10-31|1019.14
#2017-11-01|1040.60
#2017-11-02|1046.09
#2017-11-03|1053.03
#2017-11-06|1055.01
#2017-11-07|1039.54
#2017-11-08|1043.36
#2017-11-09|1024.66
#2017-11-10|1021.54
#2017-11-13|1013.29
#2017-11-14|1019.16
#2017-11-15|1014.27
#2017-11-16|1013.44
#2017-11-17|1009.52
#2017-11-20|1014.50
#2017-11-21|1021.60
#2017-11-22|1015.48
#2017-11-23|1019.07
#2017-11-24|1036.62
#2017-11-27|1026.32
#2017-11-28|1027.53
#2017-11-29|1022.81
#2017-11-30|1028.23
#2017-12-01|1011.61
#2017-12-04|1024.54
#2017-12-05|1018.13
#2017-12-06|1008.95
#2017-12-07|1001.17
#2017-12-08|1005.67
#2017-12-11|1011.48
#2017-12-12|1013.96
#2017-12-13|1014.96
#2017-12-14|1009.41
#2017-12-15|1013.39
#2017-12-18|1033.38
#2017-12-19|1023.47
#2017-12-20|1018.76
#2017-12-21|1021.57
#2017-12-22|1016.59
#2017-12-25|1016.59
#2017-12-26|1019.26
#2017-12-27|1023.80
#2017-12-28|1020.13
#2017-12-29|1019.38
#2018-01-01|1019.38
#2018-01-02|1015.54
#2018-01-03|1015.96
#2018-01-04|1037.37
#2018-01-05|1058.92
#2018-01-08|1052.22
#2018-01-09|1044.96
#2018-01-10|1033.32
#2018-01-11|1040.67
#2018-01-12|1051.71
#2018-01-15|1056.50
#2018-01-16|1054.45
#2018-01-17|1049.18
#2018-01-18|1063.36
#2018-01-19|1072.56
#2018-01-22|1079.49
#2018-01-23|1097.34
#2018-01-24|1092.47
#2018-01-25|1092.98
#2018-01-26|1090.80
#2018-01-29|1080.16
#2018-01-30|1076.57
#2018-01-31|1077.41
#2018-02-01|1060.81
#2018-02-02|1037.68
#2018-02-05|1026.54
#2018-02-06|1001.64
#2018-02-07|1008.75
#2018-02-08| 980.97
#2018-02-09| 966.45
#2018-02-12| 983.22
#2018-02-13| 981.83
#2018-02-14| 994.89
#2018-02-15|1001.39
#2018-02-16|1006.66
#2018-02-19| 995.94
#2018-02-20|1003.80
#2018-02-21| 999.43
#2018-02-22|1003.45
#2018-02-23| 998.51
#2018-02-26|1004.04
#2018-02-27| 990.34
#2018-02-28| 976.52
#2018-03-01| 960.32
#2018-03-02| 946.71
#2018-03-05| 965.84
#2018-03-06| 972.39
#2018-03-07| 984.61
#2018-03-08| 986.19
#2018-03-09| 986.39
#2018-03-12| 989.59
#2018-03-13| 977.76
#2018-03-14| 965.90
#2018-03-15| 963.12
#2018-03-16| 965.37
#2018-03-19| 960.59
#2018-03-20| 965.88
#2018-03-21| 967.70
#2018-03-22| 947.44
#2018-03-23| 937.53
#2018-03-26| 941.29
#2018-03-27| 954.94
#2018-03-28| 939.92
#2018-03-29| 947.78
#2018-03-30| 947.78
#2018-04-02| 948.62
#2018-04-03| 938.47
#2018-04-04| 936.90
#2018-04-05| 959.29
#2018-04-06| 957.61
#2018-04-09| 958.11
#2018-04-10| 965.45
#2018-04-11| 957.37
#2018-04-12| 960.63
#2018-04-13| 964.45
#2018-04-16| 966.19
#2018-04-17| 979.58
#2018-04-18| 989.72
#2018-04-19| 988.25
#2018-04-20| 986.71
#2018-04-23| 984.84
#2018-04-24| 980.39
#2018-04-25| 954.03
#2018-04-26| 954.81
#2018-04-27| 966.67
#2018-04-30| 967.58
#2018-05-01| 960.17
#2018-05-02| 968.67
#2018-05-03| 953.65
#2018-05-04| 963.02
#2018-05-07| 956.77
#2018-05-08| 959.39
#2018-05-09| 964.57
#2018-05-10| 976.22
#2018-05-11| 976.15
#2018-05-14| 979.79
#2018-05-15| 976.67
#2018-05-16| 978.76
#2018-05-17| 982.53
#2018-05-18| 979.20
#2018-05-21| 977.57
#2018-05-22| 986.80
#2018-05-23| 960.38
#2018-05-24| 954.56
#2018-05-25| 954.58
#2018-05-28| 944.75
#2018-05-29| 924.89
#2018-05-30| 933.82
#2018-05-31| 923.97
#2018-06-01| 932.55
#2018-06-04| 933.95
#2018-06-05| 934.86
#2018-06-06| 947.04
#2018-06-07| 946.56
#2018-06-08| 943.97
#2018-06-11| 964.21
#2018-06-12| 959.69
#2018-06-13| 955.69
#2018-06-14| 958.81
#2018-06-15| 950.12
#2018-06-18| 937.50
#2018-06-19| 919.68
#2018-06-20| 922.33
#2018-06-21| 907.74
#2018-06-22| 913.21
#2018-06-25| 893.43
#2018-06-26| 886.33
#2018-06-27| 892.66
#2018-06-28| 880.85
#2018-06-29| 899.47
#2018-07-02| 888.68
#2018-07-03| 899.32
#2018-07-04| 889.85
#2018-07-05| 904.83
#2018-07-06| 913.00
#2018-07-09| 916.81
#2018-07-10| 918.40
#2018-07-11| 901.32
#2018-07-12| 902.80
#2018-07-13| 905.86
#2018-07-16| 907.87
#2018-07-17| 920.61
#2018-07-18| 930.02
#2018-07-19| 920.67
#2018-07-20| 919.20
#2018-07-23| 915.41
#2018-07-24| 932.93
#2018-07-25| 920.37
#2018-07-26| 934.73
#2018-07-27| 917.60
#2018-07-30| 920.35
#2018-07-31| 924.60
#2018-08-01| 927.06
#2018-08-02| 904.08
#2018-08-03| 901.32
#2018-08-06| 901.82
#2018-08-07| 901.00
#2018-08-08| 906.30
#2018-08-09| 905.88
#2018-08-10| 874.80
#2018-08-13| 874.48
#2018-08-14| 874.14
#2018-08-15| 851.96
#2018-08-16| 859.25
#2018-08-17| 859.67
#2018-08-20| 872.71
#2018-08-21| 881.37
#2018-08-22| 891.02
#2018-08-23| 887.03
#2018-08-24| 896.04
#2018-08-27| 909.98
#2018-08-28| 914.38
#2018-08-29| 916.62
#2018-08-30| 912.39
#2018-08-31| 899.24
#2018-09-03| 898.46
#2018-09-04| 878.80
#2018-09-05| 871.71
#2018-09-06| 866.98
#2018-09-07| 865.01
#2018-09-10| 862.71
#2018-09-11| 861.48
#2018-09-12| 869.76
#2018-09-13| 879.49
#2018-09-14| 879.02
#2018-09-17| 881.82
#2018-09-18| 888.20
#2018-09-19| 892.89
#2018-09-20| 909.01
#2018-09-21| 918.86
#2018-09-24| 912.09
#2018-09-25| 904.59
#2018-09-26| 894.41
#2018-09-27| 882.45
#2018-09-28| 863.98
#2018-10-01| 867.02
#2018-10-02| 860.94
#2018-10-03| 859.63
#2018-10-04| 845.82
#2018-10-05| 835.71
#2018-10-08| 825.71
#2018-10-09| 816.87
#2018-10-10| 798.91
#2018-10-11| 784.10
#2018-10-12| 776.98
#2018-10-15| 779.51
#2018-10-16| 785.26
#2018-10-17| 776.02
#2018-10-18| 764.11
#2018-10-19| 753.62
#2018-10-22| 748.32
#2018-10-23| 732.03
#2018-10-24| 715.84
#2018-10-25| 725.90
#2018-10-26| 721.78
#2018-10-29| 728.97
#2018-10-30| 725.25
#2018-10-31| 741.91
#2018-11-01| 749.29
#2018-11-02| 765.23
#2018-11-05| 762.06
#2018-11-06| 756.98
#2018-11-07| 766.02
#2018-11-08| 754.07
#2018-11-09| 746.24
#2018-11-12| 730.52
#2018-11-13| 748.63
#2018-11-14| 745.08
#2018-11-15| 745.55
#2018-11-16| 746.62
#2018-11-19| 743.74
#2018-11-20| 705.79
#2018-11-21| 713.73
#2018-11-22| 701.48
#2018-11-23| 696.15
#2018-11-26| 701.62
#2018-11-27| 690.02
#2018-11-28| 690.41
#2018-11-29| 699.43
#2018-11-30| 690.32
#2018-12-03| 701.81
#2018-12-04| 687.66
#2018-12-05| 678.34
#2018-12-06| 656.61
#2018-12-07| 655.27
#2018-12-10| 632.06
#2018-12-11| 634.75
#2018-12-12| 646.25
#2018-12-13| 647.55
#2018-12-14| 638.33
#2018-12-17| 630.77
#2018-12-18| 635.45
#2018-12-19| 645.01
#2018-12-20| 637.36
#2018-12-21| 646.59
#2018-12-24| 646.59
#2018-12-25| 646.59
#2018-12-26| 646.25
#2018-12-27| 635.55
#2018-12-28| 644.57
#2018-12-31| 644.40
#2019-01-01| 644.40
#2019-01-02| 645.06
#2019-01-03| 637.18
#2019-01-04| 670.75
#2019-01-07| 672.65
#2019-01-08| 677.99
#2019-01-09| 688.01
#2019-01-10| 689.49
#2019-01-11| 682.18
#2019-01-14| 678.63
#2019-01-15| 679.83
#2019-01-16| 679.84
#2019-01-17| 680.18
#2019-01-18| 704.99
#2019-01-21| 702.06
#2019-01-22| 692.51
#2019-01-23| 684.25
#2019-01-24| 684.50
#2019-01-25| 702.87
#2019-01-28| 697.12
#2019-01-29| 702.37
#2019-01-30| 710.92
#2019-01-31| 699.76
#2019-02-01| 705.77
#2019-02-04| 706.03
#2019-02-05| 720.25
#2019-02-06| 716.03
#2019-02-07| 686.23
#2019-02-08| 677.41
#2019-02-11| 681.73
#2019-02-12| 699.28
#2019-02-13| 699.56
#2019-02-14| 696.06
#2019-02-15| 713.70
#2019-02-18| 715.55
#2019-02-19| 713.42
#2019-02-20| 720.02
#2019-02-21| 713.01
#2019-02-22| 712.10
#2019-02-25| 707.97
#2019-02-26| 725.21
#2019-02-27| 721.79
#2019-02-28| 722.57
#2019-03-01| 732.78
#2019-03-04| 732.55
#2019-03-05| 728.98
#2019-03-06| 730.45
#2019-03-07| 711.38
#2019-03-08| 705.21
#2019-03-11| 710.97
#2019-03-12| 714.94
#2019-03-13| 723.41
#2019-03-14| 718.80
#2019-03-15| 730.08
#2019-03-18| 726.07
#2019-03-19| 733.98
#2019-03-20| 727.03
#2019-03-21| 725.59
#2019-03-22| 702.72
#2019-03-25| 702.19
#2019-03-26| 700.91
#2019-03-27| 698.16
#2019-03-28| 700.75
#2019-03-29| 701.86
#2019-04-01| 714.56
#2019-04-02| 718.17
#2019-04-03| 741.55
#2019-04-04| 737.46
#2019-04-05| 742.21
#2019-04-08| 741.92
#2019-04-09| 736.29
#2019-04-10| 736.80
#2019-04-11| 746.15
#2019-04-12| 766.70
#2019-04-15| 767.77
#2019-04-16| 773.72
#2019-04-17| 781.21
#2019-04-18| 778.63
#2019-04-19| 778.63
#2019-04-22| 779.42
#2019-04-23| 778.75
#2019-04-24| 767.05
#2019-04-25| 756.90
#2019-04-26| 759.57
#2019-04-29| 757.67
#2019-04-30| 759.34
#2019-05-01| 761.61
#2019-05-02| 752.14
#2019-05-03| 757.29
#2019-05-06| 729.19
#2019-05-07| 705.55
#2019-05-08| 710.12
#2019-05-09| 698.08
#2019-05-10| 700.10
#2019-05-13| 681.47
#2019-05-14| 682.75
#2019-05-15| 686.61
#2019-05-16| 698.41
#2019-05-17| 688.30
#2019-05-20| 672.82
#2019-05-21| 678.68
#2019-05-22| 675.05
#2019-05-23| 657.41
#2019-05-24| 659.48
#2019-05-27| 662.33
#2019-05-28| 652.69
#2019-05-29| 641.73
#2019-05-30| 644.46
#2019-05-31| 637.56
#2019-06-03| 643.55
#2019-06-04| 664.21
#2019-06-05| 664.30
#2019-06-06| 664.30
#2019-06-07| 673.65
#2019-06-10| 672.31
#2019-06-11| 687.17
#2019-06-12| 681.01
#2019-06-13| 674.60
#2019-06-14| 661.26
#2019-06-17| 656.65
#2019-06-18| 669.71
#2019-06-19| 675.56
#2019-06-20| 684.50
#2019-06-21| 685.56
#2019-06-24| 685.69
#2019-06-25| 683.04
#2019-06-26| 682.68
#2019-06-27| 689.49
#2019-06-28| 699.14
#2019-07-01| 697.69
#2019-07-02| 686.28
#2019-07-03| 685.56
#2019-07-04| 686.69
#2019-07-05| 679.75
#2019-07-08| 677.47
#2019-07-09| 659.17
#2019-07-10| 658.81
#2019-07-11| 653.27
#2019-07-12| 662.06
#2019-07-15| 671.16
#2019-07-16| 675.17
#2019-07-17| 666.41
#2019-07-18| 659.61
#2019-07-19| 664.77
#2019-07-22| 667.23
#2019-07-23| 686.41
#2019-07-24| 690.97
#2019-07-25| 680.83
#2019-07-26| 673.88
#2019-07-29| 673.97
#2019-07-30| 658.33
#2019-07-31| 657.95
#2019-08-01| 655.47
#2019-08-02| 632.88
#2019-08-05| 620.76
#2019-08-06| 616.32
#2019-08-07| 622.03
#2019-08-08| 641.58
#2019-08-09| 636.34
#2019-08-12| 632.61
#2019-08-13| 638.24
#2019-08-14| 619.53
#2019-08-15| 606.05
#2019-08-16| 612.73
#2019-08-19| 624.40
#2019-08-20| 621.02
#2019-08-21| 633.01
#2019-08-22| 633.13
#2019-08-23| 625.63
#2019-08-26| 625.59
#2019-08-27| 627.58
#2019-08-28| 627.35
#2019-08-29| 640.17
#2019-08-30| 644.84
#2019-09-02| 640.30
#2019-09-03| 633.86
#2019-09-04| 646.13
#2019-09-05| 655.60
#2019-09-06| 660.91
#2019-09-09| 668.49
#2019-09-10| 682.11
#2019-09-11| 685.90
#2019-09-12| 687.41
#2019-09-13| 701.91
#2019-09-16| 693.58
#2019-09-17| 685.04
#2019-09-18| 683.10
#2019-09-19| 683.42
#2019-09-20| 676.63
#2019-09-23| 669.50
#2019-09-24| 659.69
#2019-09-25| 655.19
#2019-09-26| 654.67
#2019-09-27| 668.77
#2019-09-30| 671.18
#2019-10-01| 662.56
#2019-10-02| 645.89
#2019-10-03| 648.19
#2019-10-04| 650.16
#2019-10-07| 658.37
#2019-10-08| 646.40
#2019-10-09| 651.83
#2019-10-10| 662.05
#2019-10-11| 682.03
#2019-10-14| 679.98
#2019-10-15| 690.59
#2019-10-16| 695.93
#2019-10-17| 700.03
#2019-10-18| 702.55
#2019-10-21| 714.51
#2019-10-22| 708.65
#2019-10-23| 712.06
#2019-10-24| 727.36
#2019-10-25| 731.24
#2019-10-28| 727.12
#2019-10-29| 725.55
#2019-10-30| 717.14
#2019-10-31| 715.00
#2019-11-01| 727.19
#2019-11-04| 738.14
#2019-11-05| 737.77
#2019-11-06| 740.79
#2019-11-07| 744.60
#2019-11-08| 738.23
#2019-11-11| 734.46
#2019-11-12| 737.73
#2019-11-13| 728.13
#2019-11-14| 726.72
#2019-11-15| 734.02
#2019-11-18| 730.16
#2019-11-19| 727.39
#2019-11-20| 725.00
#2019-11-21| 724.29
#2019-11-22| 724.67
#2019-11-25| 727.18
#2019-11-26| 724.65
#2019-11-27| 720.29
#2019-11-28| 719.63
#2019-11-29| 715.29
#2019-12-02| 710.15
#2019-12-03| 707.80
#2019-12-04| 717.92
#2019-12-05| 713.96
#2019-12-06| 716.84
#2019-12-09| 715.81
#2019-12-10| 713.84
#2019-12-11| 714.74
#2019-12-12| 724.50
#2019-12-13| 729.22
#2019-12-16| 735.53
#2019-12-17| 722.71
#2019-12-18| 720.00
#2019-12-19| 721.38
#2019-12-20| 725.37
#2019-12-23| 724.26
#2019-12-24| 724.43
#2019-12-25| 724.43
#2019-12-26| 724.98
#2019-12-27| 733.06
#2019-12-30| 729.95
#2019-12-31| 731.35
#2020-01-01| 731.35
#2020-01-02| 737.74
#2020-01-03| 726.52
#2020-01-06| 716.86
#2020-01-07| 714.48
#2020-01-08| 711.03
#2020-01-09| 714.41
#2020-01-10| 709.97
#2020-01-13| 709.37
#2020-01-14| 700.12
#2020-01-15| 696.83
#2020-01-16| 697.83
#2020-01-17| 696.85
#2020-01-20| 700.31
#2020-01-21| 699.70
#2020-01-22| 692.59
#2020-01-23| 679.69
#2020-01-24| 686.48
#2020-01-27| 668.68
#2020-01-28| 675.49
#2020-01-29| 678.28
#2020-01-30| 671.22
#2020-01-31| 666.41
#2020-02-03| 663.40
#2020-02-04| 675.30
#2020-02-05| 684.76
#2020-02-06| 684.52
#2020-02-07| 678.00
#2020-02-10| 677.03
#2020-02-11| 684.38
#2020-02-12| 689.26
#2020-02-13| 677.27
#2020-02-14| 677.00
#2020-02-17| 671.96
#2020-02-18| 662.98
#2020-02-19| 664.25
#2020-02-20| 667.22
#2020-02-21| 662.26
#2020-02-24| 639.07
#2020-02-25| 627.50
#2020-02-26| 623.57
#2020-02-27| 610.78
#2020-02-28| 583.70
#2020-03-02| 590.34
#2020-03-03| 600.12
#2020-03-04| 609.31
#2020-03-05| 601.89
#2020-03-06| 596.07
#2020-03-09| 545.58
#2020-03-10| 540.05
#2020-03-11| 539.53
#2020-03-12| 471.88
#2020-03-13| 474.17
#2020-03-16| 446.01
#2020-03-17| 453.98
#2020-03-18| 429.84
#2020-03-19| 439.62
#2020-03-20| 453.12
#2020-03-23| 441.55
#2020-03-24| 479.62
#2020-03-25| 474.61
#2020-03-26| 488.93
#2020-03-27| 467.27
#2020-03-30| 480.24
#2020-03-31| 487.68
#2020-04-01| 468.57
#2020-04-02| 473.82
#2020-04-03| 466.19
#2020-04-06| 495.02
#2020-04-07| 519.66
#2020-04-08| 514.58
#2020-04-09| 529.31
#2020-04-10| 529.31
#2020-04-13| 527.47
#2020-04-14| 532.23
#2020-04-15| 505.11
#2020-04-16| 502.49
#2020-04-17| 525.32
#2020-04-20| 527.77
#2020-04-21| 504.68
#2020-04-22| 513.74
#2020-04-23| 520.83
#2020-04-24| 508.91
#2020-04-27| 522.03
#2020-04-28| 536.17
#2020-04-29| 554.58
#2020-04-30| 538.03
#2020-05-01| 540.76
#2020-05-04| 522.06
#2020-05-05| 527.93
#2020-05-06| 516.90
#2020-05-07| 525.50
#2020-05-08| 538.34
#2020-05-11| 526.05
#2020-05-12| 527.87
#2020-05-13| 509.28
#2020-05-14| 497.61
#2020-05-15| 503.61
#2020-05-18| 533.59
#2020-05-19| 536.33
#2020-05-20| 545.73
#2020-05-21| 536.99
#2020-05-22| 534.61
#2020-05-25| 545.97
#2020-05-26| 560.34
#2020-05-27| 576.36
#2020-05-28| 588.14
#2020-05-29| 575.17
#2020-06-01| 575.89
#2020-06-02| 604.87
#2020-06-03| 634.44
#2020-06-04| 642.82
#2020-06-05| 654.91
#2020-06-08| 655.08
#2020-06-09| 644.07
#2020-06-10| 637.71
#2020-06-11| 602.75
#2020-06-12| 591.92
#2020-06-15| 591.17
#2020-06-16| 608.08
#2020-06-17| 608.19
#2020-06-18| 617.92
#2020-06-19| 597.86
#2020-06-22| 595.06
#2020-06-23| 609.88
#2020-06-24| 587.06
#2020-06-25| 590.90
#2020-06-26| 581.91
#2020-06-29| 597.52
#2020-06-30| 594.09
#2020-07-01| 592.16
#2020-07-02| 608.89
#2020-07-03| 604.03
#2020-07-06| 615.31
#2020-07-07| 614.65
#2020-07-08| 610.01
#2020-07-09| 605.46
#2020-07-10| 612.96
#2020-07-13| 625.66
#2020-07-14| 626.64
#2020-07-15| 635.93
#2020-07-16| 637.09
#2020-07-17| 635.66
#2020-07-20| 642.62
#2020-07-21| 648.34
#2020-07-22| 659.16
#2020-07-23| 658.84
#2020-07-24| 651.72
#2020-07-27| 657.11
#2020-07-28| 653.54
#2020-07-29| 637.28
#2020-07-30| 618.66
#2020-07-31| 611.14
#2020-08-03| 622.07
#2020-08-04| 618.86
#2020-08-05| 638.04
#2020-08-06| 634.19
#2020-08-07| 630.84
#2020-08-10| 635.91
#2020-08-11| 651.68
#2020-08-12| 665.10
#2020-08-13| 662.27
#2020-08-14| 654.11
#2020-08-17| 659.95
#2020-08-18| 663.30
#2020-08-19| 665.39
#2020-08-20| 652.76
#2020-08-21| 650.82
#2020-08-24| 672.64
#2020-08-25| 670.49
#2020-08-26| 676.66
#2020-08-27| 670.04
#2020-08-28| 669.08
#2020-08-31| 672.91
#2020-09-01| 669.22
#2020-09-02| 672.46
#2020-09-03| 670.08
#2020-09-04| 671.23
#2020-09-07| 684.81
#2020-09-08| 684.87
#2020-09-09| 697.61
#2020-09-10| 698.88
#2020-09-11| 702.12
#2020-09-14| 707.76
#2020-09-15| 705.27
#2020-09-16| 708.67
#2020-09-17| 707.27
#2020-09-18| 707.03
#2020-09-21| 664.57
#2020-09-22| 662.08
#2020-09-23| 660.42
#2020-09-24| 655.90
#2020-09-25| 651.05
#2020-09-28| 672.48
#2020-09-29| 681.38
#2020-09-30| 673.39
#2020-10-01| 672.08
#2020-10-02| 676.86
#2020-10-05| 694.23
#2020-10-06| 693.86
#2020-10-07| 709.49
#2020-10-08| 719.41
#2020-10-09| 708.48
#2020-10-12| 708.23
#2020-10-13| 699.83
#2020-10-14| 703.10
#2020-10-15| 681.61
#2020-10-16| 693.18
#2020-10-19| 690.40
#2020-10-20| 687.53
#2020-10-21| 681.91
#2020-10-22| 678.37
#2020-10-23| 683.94
#2020-10-26| 669.62
#2020-10-27| 669.09
#2020-10-28| 628.42
#2020-10-29| 618.72
#2020-10-30| 619.51
#2020-11-02| 630.91
#2020-11-03| 650.36
#2020-11-04| 656.13
#2020-11-05| 669.89
#2020-11-06| 669.80
#2020-11-09| 703.90
#2020-11-10| 716.14
#2020-11-11| 706.91
#2020-11-12| 704.94
#2020-11-13| 710.22
#2020-11-16| 726.11
#2020-11-17| 733.37
#2020-11-18| 743.31
#2020-11-19| 732.96
#2020-11-20| 735.42
#2020-11-23| 736.99
#2020-11-24| 762.23
#2020-11-25| 757.76
#2020-11-26| 756.72
#2020-11-27| 770.18
#2020-11-30| 772.82
#2020-12-01| 777.56
#2020-12-02| 776.50
#2020-12-03| 775.42
#2020-12-04| 778.79
#2020-12-07| 777.62
#2020-12-08| 787.02
#2020-12-09| 802.25
#2020-12-10| 808.43
#2020-12-11| 797.81
#2020-12-14| 807.88
#2020-12-15| 817.02
#2020-12-16| 816.62
#2020-12-17| 829.68
#2020-12-18| 828.02
#2020-12-21| 813.14
#2020-12-22| 815.43
#2020-12-23| 823.30
#2020-12-24| 823.10
#2020-12-25| 823.10
#2020-12-28| 831.55
#2020-12-29| 833.32
#2020-12-30| 831.16
#2020-12-31| 826.77
#2021-01-01| 826.77
#2021-01-04| 836.11
#2021-01-05| 829.55
#2021-01-06| 854.00
#2021-01-07| 862.75
#2021-01-08| 864.40
#2021-01-11| 848.73
#2021-01-12| 851.90
#2021-01-13| 853.84
#2021-01-14| 852.88
#2021-01-15| 838.59
#2021-01-18| 840.07
#2021-01-19| 837.51
#2021-01-20| 844.77
#2021-01-21| 850.08
#2021-01-22| 840.96
#2021-01-25| 823.33
#2021-01-26| 835.12
#2021-01-27| 815.33
#2021-01-28| 823.49
#2021-01-29| 819.50
#2021-02-01| 827.93
#2021-02-02| 832.09
#2021-02-03| 835.10
#2021-02-04| 835.29
#2021-02-05| 835.46
#2021-02-08| 844.85
#2021-02-09| 844.62
#2021-02-10| 845.28
#2021-02-11| 847.56
#2021-02-12| 844.26
#2021-02-15| 852.35
#2021-02-16| 854.09
#2021-02-17| 839.25
#2021-02-18| 836.91
#2021-02-19| 850.64
#2021-02-22| 858.12
#2021-02-23| 851.08
#2021-02-24| 859.20
#2021-02-25| 855.54
#2021-02-26| 842.10
#2021-03-01| 852.69
#2021-03-02| 864.94
#2021-03-03| 871.00
#2021-03-04| 864.91
#2021-03-05| 850.74
#2021-03-08| 866.59
#2021-03-09| 861.82
#2021-03-10| 872.96
#2021-03-11| 874.41
#2021-03-12| 872.55
#2021-03-15| 852.60
#2021-03-16| 846.78
#2021-03-17| 854.92
#2021-03-18| 871.49
#2021-03-19| 846.44
#2021-03-22| 844.89
#2021-03-23| 837.04
#2021-03-24| 841.28
#2021-03-25| 841.74
#2021-03-26| 844.77
#2021-03-29| 844.75
#2021-03-30| 860.00
#2021-03-31| 851.72
#2021-04-01| 857.61
#2021-04-02| 857.61
#2021-04-05| 860.38
#2021-04-06| 873.48
#2021-04-07| 875.38
#2021-04-08| 867.04
#2021-04-09| 870.15
#2021-04-12| 867.21
#2021-04-13| 874.11
#2021-04-14| 877.97
#2021-04-15| 878.27
#2021-04-16| 894.57
#2021-04-19| 886.58
#2021-04-20| 879.97
#2021-04-21| 882.08
#2021-04-22| 874.79
#2021-04-23| 880.89
#2021-04-26| 891.54
#2021-04-27| 888.99
#2021-04-28| 885.93
#2021-04-29| 879.72
#2021-04-30| 848.74
#2021-05-03| 854.72
#2021-05-04| 844.11
#2021-05-05| 870.87
#2021-05-06| 881.38
#2021-05-07| 888.40
#2021-05-10| 894.36
#2021-05-11| 874.77
#2021-05-12| 864.81
#2021-05-13| 864.12
#2021-05-14| 870.35
#2021-05-17| 872.29
#2021-05-18| 876.72
#2021-05-19| 861.10
#2021-05-20| 868.57
#2021-05-21| 868.22
#2021-05-24| 870.39
#2021-05-25| 869.84
#2021-05-26| 866.02
#2021-05-27| 863.02
#2021-05-28| 868.89
#2021-05-31| 866.89
#2021-06-01| 881.73
#2021-06-02| 878.74
#2021-06-03| 874.23
#2021-06-04| 879.75
#2021-06-07| 881.58
#2021-06-08| 877.29
#2021-06-09| 866.28
#2021-06-10| 862.21
#2021-06-11| 862.25
#2021-06-14| 860.56
#2021-06-15| 860.89
#2021-06-16| 858.38
#2021-06-17| 839.19
#2021-06-18| 818.82
#2021-06-21| 836.79
#2021-06-22| 845.03
#2021-06-23| 838.34
#2021-06-24| 841.47
#2021-06-25| 845.07
#2021-06-28| 837.62
#2021-06-29| 848.87
#2021-06-30| 839.72
#2021-07-01| 849.97
#2021-07-02| 846.06
#2021-07-05| 849.30
#2021-07-06| 834.37
#2021-07-07| 840.67
#2021-07-08| 837.25
#2021-07-09| 860.00
#2021-07-12| 862.06
#2021-07-13| 859.74
#2021-07-14| 859.25
#2021-07-15| 856.58
#2021-07-16| 852.52
#2021-07-19| 828.36
#2021-07-20| 835.02
#2021-07-21| 846.83
#2021-07-22| 848.31
#2021-07-23| 852.06
#2021-07-26| 858.49
#2021-07-27| 857.93
#2021-07-28| 850.33
#2021-07-29| 858.29
#2021-07-30| 854.01
#2021-08-02| 856.64
#2021-08-03| 860.65
#2021-08-04| 861.14
#2021-08-05| 864.48
#2021-08-06| 857.38
#2021-08-09| 857.88
#2021-08-10| 859.95
#2021-08-11| 861.73
#2021-08-12| 866.02
#2021-08-13| 876.32
#2021-08-16| 867.27
#2021-08-17| 857.86
#2021-08-18| 862.07
#2021-08-19| 836.90
#2021-08-20| 829.95
#2021-08-23| 840.46
#2021-08-24| 854.67
#2021-08-25| 850.93
#2021-08-26| 848.35
#2021-08-27| 854.44
#2021-08-30| 862.45
#2021-08-31| 847.77
#2021-09-01| 844.56
#2021-09-02| 852.56
#2021-09-03| 852.06
#2021-09-06| 856.72
#2021-09-07| 855.13
#2021-09-08| 849.07
#2021-09-09| 850.44
#2021-09-10| 851.25
#2021-09-13| 855.71
#2021-09-14| 856.04
#2021-09-15| 847.15
#2021-09-16| 846.18
#2021-09-17| 821.33
#2021-09-20| 805.34
#2021-09-21| 812.46
#2021-09-22| 822.33
#2021-09-23| 828.67
#2021-09-24| 821.92
#2021-09-27| 825.28
#2021-09-28| 821.98
#2021-09-29| 825.84
#2021-09-30| 825.69
#2021-10-01| 812.65
#2021-10-04| 814.07
#2021-10-05| 813.99
#2021-10-06| 785.29
#2021-10-07| 801.52
#2021-10-08| 804.68
#2021-10-11| 809.08
#2021-10-12| 810.31
#2021-10-13| 818.74
#2021-10-14| 821.65
#2021-10-15| 823.09
#2021-10-18| 813.95
#2021-10-19| 814.96
#2021-10-20| 812.88
#2021-10-21| 807.23
#2021-10-22| 809.92
#2021-10-25| 812.48
#2021-10-26| 815.25
#2021-10-27| 816.57
#2021-10-28| 815.32
#2021-10-29| 803.09
#2021-11-01| 810.23
#2021-11-02| 808.07
#2021-11-03| 813.37
#2021-11-04| 797.38
#2021-11-05| 797.18
#2021-11-08| 800.33
#2021-11-09| 798.39
#2021-11-10| 799.01
#2021-11-11| 799.74
#2021-11-12| 804.21
#2021-11-15| 799.56
#2021-11-16| 797.75
#2021-11-17| 794.90
#2021-11-18| 801.23
#2021-11-19| 789.61
#2021-11-22| 788.01
#2021-11-23| 789.52
#2021-11-24| 772.68
#2021-11-25| 771.66
#2021-11-26| 742.93
#2021-11-29| 739.87
#2021-11-30| 734.95
#2021-12-01| 752.71
#2021-12-02| 748.62
#2021-12-03| 739.58
#2021-12-06| 750.02
#2021-12-07| 767.71
#2021-12-08| 768.53
#2021-12-09| 760.55
#2021-12-10| 760.94
#2021-12-13| 756.54
#2021-12-14| 752.52
#2021-12-15| 750.96
#2021-12-16| 764.96
#2021-12-17| 758.04
#2021-12-20| 746.83
#2021-12-21| 750.92
#2021-12-22| 758.86
#2021-12-23| 765.73
#2021-12-24| 767.12
#2021-12-27| 772.26
#2021-12-28| 777.32
#2021-12-29| 780.85
#2021-12-30| 781.85
#2021-12-31| 784.67
#2022-01-03| 786.31
#2022-01-04| 808.42
#2022-01-05| 816.29
#2022-01-06| 806.02
#2022-01-07| 814.01
#2022-01-10| 800.12
#2022-01-11| 808.50
#2022-01-12| 816.04
#2022-01-13| 823.58
#2022-01-14| 820.99
#2022-01-17| 821.22
#2022-01-18| 806.91
#2022-01-19| 808.69
#2022-01-20| 805.14
#2022-01-21| 790.52
#2022-01-24| 763.31
#2022-01-25| 768.84
#2022-01-26| 789.20
#2022-01-27| 788.53
#2022-01-28| 783.69
#2022-01-31| 779.97
#2022-02-01| 788.45
#2022-02-02| 796.92
#2022-02-03| 795.57
#2022-02-04| 787.12
#2022-02-07| 789.60
#2022-02-08| 796.68
#2022-02-09| 802.66
#2022-02-10| 805.91
#2022-02-11| 800.25
#2022-02-14| 774.70
#2022-02-15| 795.91
#2022-02-16| 803.14
#2022-02-17| 797.60
#2022-02-18| 786.82
#2022-02-21| 770.51
#2022-02-22| 763.74
#2022-02-23| 760.69
#2022-02-24| 708.34
#2022-02-25| 723.30
#2022-02-28| 713.22
#2022-03-01| 681.80
#2022-03-02| 685.92
#2022-03-03| 663.42
#2022-03-04| 621.61
#2022-03-07| 594.30
#2022-03-08| 595.95
#2022-03-09| 654.92
#2022-03-10| 636.44
#2022-03-11| 639.45
#2022-03-14| 653.20
#2022-03-15| 646.20
#2022-03-16| 665.11
#2022-03-17| 670.04
#2022-03-18| 669.14
#2022-03-21| 670.74
#2022-03-22| 671.51
#2022-03-23| 661.52
#2022-03-24| 654.29
#2022-03-25| 647.79
#2022-03-28| 654.78
#2022-03-29| 685.41
#2022-03-30| 670.74
#2022-03-31| 654.73
#2022-04-01| 650.73
#2022-04-04| 649.76
#2022-04-05| 640.23
#2022-04-06| 627.00
#2022-04-07| 628.06
#2022-04-08| 633.46
#2022-04-11| 630.73
#2022-04-12| 635.35
#2022-04-13| 629.53
#2022-04-14| 629.80
#2022-04-15| 629.80
#2022-04-18| 630.80
#2022-04-19| 633.62
#2022-04-20| 646.96
#2022-04-21| 655.93
#2022-04-22| 633.61
#2022-04-25| 622.29
#2022-04-26| 605.35
#2022-04-27| 602.64
#2022-04-28| 608.17
#2022-04-29| 608.14
#2022-05-02| 587.30
#2022-05-03| 583.70
#2022-05-04| 595.33
#2022-05-05| 580.19
#2022-05-06| 573.65
#2022-05-09| 558.36
#2022-05-10| 573.65
#2022-05-11| 584.97
#2022-05-12| 573.96
#2022-05-13| 578.84
#2022-05-16| 578.39
#2022-05-17| 600.43
#2022-05-18| 589.87
#2022-05-19| 584.26
#2022-05-20| 584.52
#2022-05-23| 599.23
#2022-05-24| 591.73
#2022-05-25| 596.15
#2022-05-26| 609.12
#2022-05-27| 615.81
#2022-05-30| 625.20
#2022-05-31| 617.01
#2022-06-01| 618.52
#2022-06-02| 631.99
#2022-06-03| 628.08
#2022-06-06| 633.83
#2022-06-07| 628.81
#2022-06-08| 632.92
#2022-06-09| 618.02
#2022-06-10| 589.36
#2022-06-13| 578.08
#2022-06-14| 568.15
#2022-06-15| 575.77
#2022-06-16| 546.57
#2022-06-17| 540.92
#2022-06-20| 549.12
#2022-06-21| 553.77
#2022-06-22| 531.71
#2022-06-23| 509.19
#2022-06-24| 522.73
#2022-06-27| 529.98
#2022-06-28| 527.19
#2022-06-29| 510.90
#2022-06-30| 508.98
#2022-07-01| 504.78
#2022-07-04| 512.23
#2022-07-05| 480.12
#2022-07-06| 483.23
#2022-07-07| 495.49
#2022-07-08| 509.28
#2022-07-11| 491.06
#2022-07-12| 494.14
#2022-07-13| 489.39
#2022-07-14| 473.33
#2022-07-15| 489.48
#2022-07-18| 505.97
#2022-07-19| 528.05
#2022-07-20| 525.29
#2022-07-21| 520.98
#2022-07-22| 519.87
#2022-07-25| 515.78
#2022-07-26| 502.73
#2022-07-27| 500.45
#2022-07-28| 512.94
#2022-07-29| 525.41
#2022-08-01| 528.00
#2022-08-02| 528.25
#2022-08-03| 522.51
#2022-08-04| 530.74
#2022-08-05| 522.47
#2022-08-08| 531.79
#2022-08-09| 523.20
#2022-08-10| 539.01
#2022-08-11| 531.57
#2022-08-12| 532.69
#2022-08-15| 530.97
#2022-08-16| 535.25
#2022-08-17| 516.88
#2022-08-18| 522.62
#2022-08-19| 511.93
#2022-08-22| 489.04
#2022-08-23| 493.07
#2022-08-24| 493.27
#2022-08-25| 495.32
#2022-08-26| 484.47
#2022-08-29| 490.73
#2022-08-30| 490.17
#2022-08-31| 491.04
#2022-09-01| 476.39
#2022-09-02| 499.26
#2022-09-05| 479.00
#2022-09-06| 484.72
#2022-09-07| 494.03
#2022-09-08| 492.01
#2022-09-09| 506.63
#2022-09-12| 525.02
#2022-09-13| 508.69
#2022-09-14| 493.84
#2022-09-15| 485.18
#2022-09-16| 476.41
#2022-09-19| 485.61
#2022-09-20| 478.80
#2022-09-21| 476.24
#2022-09-22| 463.83
#2022-09-23| 449.49
#2022-09-26| 446.24
#2022-09-27| 440.58
#2022-09-28| 442.40
#2022-09-29| 439.94
#2022-09-30| 450.85
#2022-10-03| 462.32
#2022-10-04| 484.61
#2022-10-05| 474.52
#2022-10-06| 467.88
#2022-10-07| 457.00
#2022-10-10| 473.14
#2022-10-11| 452.75
#2022-10-12| 455.88
#2022-10-13| 460.80
#2022-10-14| 465.45
#2022-10-17| 477.22
#2022-10-18| 487.18
#2022-10-19| 486.73
#2022-10-20| 494.94
#2022-10-21| 494.16
#2022-10-24| 504.91
#2022-10-25| 506.39
#2022-10-26| 512.90
#2022-10-27| 511.31
#2022-10-28| 503.73
#2022-10-31| 500.42
#2022-11-01| 499.36
#2022-11-02| 495.68
#2022-11-03| 481.30
#2022-11-04| 509.66
#2022-11-07| 520.27
#2022-11-08| 532.79
#2022-11-09| 525.38
#2022-11-10| 549.99
#2022-11-11| 574.94
#2022-11-14| 578.20
#2022-11-15| 572.06
#2022-11-16| 564.15
#2022-11-17| 557.15
#2022-11-18| 567.02
#2022-11-21| 549.91
#2022-11-22| 560.44
#2022-11-23| 565.34
#2022-11-24| 575.64
#2022-11-25| 572.29
#2022-11-28| 558.54
#2022-11-29| 554.97
#2022-11-30| 549.05
#2022-12-01| 555.58
#2022-12-02| 560.36
#2022-12-05| 554.41
#2022-12-06| 551.82
#2022-12-07| 547.49
#2022-12-08| 545.03
#2022-12-09| 550.79
#2022-12-12| 542.47
#2022-12-13| 557.78
#2022-12-14| 554.24
#2022-12-15| 538.92
#2022-12-16| 536.30
#2022-12-19| 534.27
#2022-12-20| 538.24
#2022-12-21| 544.72
#2022-12-22| 536.37
#2022-12-23| 541.30
#2022-12-26| 541.30
#2022-12-27| 547.38
#2022-12-28| 544.85
#2022-12-29| 549.67
#2022-12-30| 545.02
#2023-01-02| 560.05
#2023-01-03| 565.13
#2023-01-04| 586.65
#2023-01-05| 585.57
#2023-01-06| 600.90
#2023-01-09| 612.02
#2023-01-10| 600.75
#2023-01-11| 608.53
#2023-01-12| 613.77
#2023-01-13| 613.60
#2023-01-16| 617.52
#2023-01-17| 618.33
#2023-01-18| 623.81
#2023-01-19| 608.86
#2023-01-20| 615.86
#2023-01-23| 614.27
#2023-01-24| 618.61
#2023-01-25| 618.33
#2023-01-26| 615.38
#2023-01-27| 616.40
#2023-01-30| 616.96
#2023-01-31| 613.25
#2023-02-01| 620.83
#2023-02-02| 637.98
#2023-02-03| 635.04
#2023-02-06| 617.39
#2023-02-07| 612.83
#2023-02-08| 614.37
#2023-02-09| 615.34
#2023-02-10| 594.09
#2023-02-13| 599.47
#2023-02-14| 596.12
#2023-02-15| 602.25
#2023-02-16| 609.01
#2023-02-17| 604.67
#2023-02-20| 614.21
#2023-02-21| 608.23
#2023-02-22| 605.03
#2023-02-23| 602.75
#2023-02-24| 569.20
#2023-02-27| 574.94
#2023-02-28| 576.93
#2023-03-01| 578.39
#2023-03-02| 573.12
#2023-03-03| 582.67
#2023-03-06| 577.36
#2023-03-07| 570.84
#2023-03-08| 570.54
#2023-03-09| 566.79
#2023-03-10| 566.69
#2023-03-13| 550.31
#2023-03-14| 557.00
#2023-03-15| 528.36
#2023-03-16| 542.11
#2023-03-17| 540.78
#2023-03-20| 549.60
#2023-03-21| 559.35
#2023-03-22| 562.56
#2023-03-23| 568.02
#2023-03-24| 554.01
#2023-03-27| 557.30
#2023-03-28| 562.61
#2023-03-29| 569.62
#2023-03-30| 580.22
#2023-03-31| 581.97
#2023-04-03| 583.60
#2023-04-04| 587.08
#2023-04-05| 574.59
#2023-04-06| 579.56
#2023-04-07| 579.56
#2023-04-10| 575.11
#2023-04-11| 586.50
#2023-04-12| 593.45
#2023-04-13| 593.30
#2023-04-14| 598.90
#2023-04-17| 597.82
#2023-04-18| 606.61
#2023-04-19| 610.04
#2023-04-20| 609.83
#2023-04-21| 603.38
#2023-04-24| 612.63
#2023-04-25| 604.69
#2023-04-26| 607.82
#2023-04-27| 591.81
#2023-04-28| 592.87
#2023-05-01| 589.67
#2023-05-02| 574.02
#2023-05-03| 586.22
#2023-05-04| 579.12
#2023-05-05| 596.21
#2023-05-08| 593.79
#2023-05-09| 587.81
#2023-05-10| 590.38
#2023-05-11| 584.44
#2023-05-12| 582.02
#2023-05-15| 586.10
#2023-05-16| 579.71
#2023-05-17| 573.95
#2023-05-18| 575.40
#2023-05-19| 577.80
#2023-05-22| 575.07
#2023-05-23| 574.42
#2023-05-24| 563.92
#2023-05-25| 556.24
#2023-05-26| 563.68
#2023-05-29| 562.43
#2023-05-30| 554.43
#2023-05-31| 535.83
#2023-06-01| 542.85
#2023-06-02| 560.63
#2023-06-05| 556.69
#2023-06-06| 557.45
#2023-06-07| 555.19
#2023-06-08| 560.92
#2023-06-09| 546.51
#2023-06-12| 550.48
#2023-06-13| 558.62
#2023-06-14| 562.55
#2023-06-15| 563.21
#2023-06-16| 561.25
#2023-06-19| 546.81
#2023-06-20| 540.32
#2023-06-21| 543.23
#2023-06-22| 544.61
#2023-06-23| 540.71
#2023-06-26| 547.94
#2023-06-27| 550.58
#2023-06-28| 554.31
#2023-06-29| 550.38
#2023-06-30| 559.52
#2023-07-03| 560.43
#2023-07-04| 559.41
#2023-07-05| 552.66
#2023-07-06| 539.94
#2023-07-07| 562.96
#2023-07-10| 563.33
#2023-07-11| 570.67
#2023-07-12| 588.83
#2023-07-13| 592.25
#2023-07-14| 584.70
#2023-07-17| 581.28
#2023-07-18| 595.20
#2023-07-19| 594.41
#2023-07-20| 598.85
#2023-07-21| 593.86
#2023-07-24| 590.97
#2023-07-25| 594.10
#2023-07-26| 592.07
#2023-07-27| 594.20
#2023-07-28| 607.24
#2023-07-31| 602.11
#2023-08-01| 595.75
#2023-08-02| 581.39
#2023-08-03| 577.09
#2023-08-04| 582.02
#2023-08-07| 580.31
#2023-08-08| 571.06
#2023-08-09| 574.79
#2023-08-10| 584.12
#2023-08-11| 575.70
#2023-08-14| 571.93
#2023-08-15| 567.20
#2023-08-16| 567.13
#2023-08-17| 565.47
#2023-08-18| 561.01
#2023-08-21| 561.57
#2023-08-22| 562.58
#2023-08-23| 560.87
#2023-08-24| 561.21
#2023-08-25| 556.64
#2023-08-28| 563.04
#2023-08-29| 571.59
#2023-08-30| 579.36
#2023-08-31| 579.24
#2023-09-01| 576.07
#2023-09-04| 572.34
#2023-09-05| 562.76
#2023-09-06| 562.39
#2023-09-07| 554.05
#2023-09-08| 555.20
#2023-09-11| 563.37
#2023-09-12| 554.34
#2023-09-13| 555.02
#2023-09-14| 559.17
#2023-09-15| 568.48
#2023-09-18| 559.72
#2023-09-19| 557.50
#2023-09-20| 567.25
#2023-09-21| 544.32
#2023-09-22| 540.54
#2023-09-25| 531.85
#2023-09-26| 527.39
#2023-09-27| 524.25
#2023-09-28| 531.10
#2023-09-29| 535.79
#2023-10-02| 521.23
#2023-10-03| 516.87
#2023-10-04| 519.06
#2023-10-05| 516.79
#2023-10-06| 521.10
#2023-10-09| 514.34
#2023-10-10| 530.06
#2023-10-11| 531.60
#2023-10-12| 525.09
#2023-10-13| 521.70
#2023-10-16| 524.75
#2023-10-17| 522.64
#2023-10-18| 514.41
#2023-10-19| 512.96
#2023-10-20| 510.31
#2023-10-23| 512.91
#2023-10-24| 512.24
#2023-10-25| 510.42
#2023-10-26| 513.81
#2023-10-27| 516.98
#2023-10-30| 522.28
#2023-10-31| 534.57
#2023-11-01| 525.25
#2023-11-02| 539.79
#2023-11-03| 546.53
#2023-11-06| 538.89
#2023-11-07| 538.45
#2023-11-08| 541.72
#2023-11-09| 552.52
#2023-11-10| 543.36
#2023-11-13| 548.47
#2023-11-14| 565.12
#2023-11-15| 570.64
#2023-11-16| 562.61
#2023-11-17| 565.13
#2023-11-20| 567.83
#2023-11-21| 564.82
#2023-11-22| 562.30
#2023-11-23| 565.73
#2023-11-24| 574.46
#2023-11-27| 564.04
#2023-11-28| 562.94
#2023-11-29| 564.18
#2023-11-30| 561.02
#2023-12-01| 565.20
#2023-12-04| 563.44
#2023-12-05| 564.66
#2023-12-06| 572.26
#2023-12-07| 574.81
#2023-12-08| 575.46
#2023-12-11| 576.15
#2023-12-12| 577.63
#2023-12-13| 592.75
#2023-12-14| 610.99
#2023-12-15| 599.99
#2023-12-18| 602.98
#2023-12-19| 611.05
#2023-12-20| 609.70
#2023-12-21| 609.43
#2023-12-22| 611.54
#2023-12-25| 611.54
#2023-12-26| 612.32
#2023-12-27| 618.00
#2023-12-28| 617.37
#2023-12-29| 615.87
#2024-01-01| 615.87
#2024-01-02| 610.05
#2024-01-03| 596.67
#2024-01-04| 599.51
#2024-01-05| 593.35
#2024-01-08| 593.41
#2024-01-09| 582.09
#2024-01-10| 578.01
#2024-01-11| 573.47
#2024-01-12| 574.78
#2024-01-15| 571.35
#2024-01-16| 563.83
#2024-01-17| 551.75
#2024-01-18| 556.33
#2024-01-19| 551.38
#2024-01-22| 551.00
#2024-01-23| 550.95
#2024-01-24| 557.01
#2024-01-25| 562.55
#2024-01-26| 573.67
#2024-01-29| 566.56
#2024-01-30| 564.69
#2024-01-31| 565.91
#2024-02-01| 560.02
#2024-02-02| 559.96
#2024-02-05| 557.00
#2024-02-06| 564.07
#2024-02-07| 559.18
#2024-02-08| 559.75
#2024-02-09| 553.10
#2024-02-12| 560.79
#2024-02-13| 558.04
#2024-02-14| 563.13
#2024-02-15| 569.93
#2024-02-16| 574.29
#2024-02-19| 567.70
#2024-02-20| 574.07
#2024-02-21| 573.73
#2024-02-22| 580.76
#2024-02-23| 580.83
#2024-02-26| 579.99
#2024-02-27| 585.79
#2024-02-28| 579.94
#2024-02-29| 581.19
#2024-03-01| 591.75
#2024-03-04| 585.12
#2024-03-05| 585.91
#2024-03-06| 601.52
#2024-03-07| 604.96
#2024-03-08| 607.75
#2024-03-11| 603.83
#2024-03-12| 610.79
#2024-03-13| 610.53
#2024-03-14| 601.96
#2024-03-15| 605.35
#2024-03-18| 604.48
#2024-03-19| 615.33
#2024-03-20| 626.89
#2024-03-21| 633.47
#2024-03-22| 632.50
#2024-03-25| 635.40
#2024-03-26| 630.41
#2024-03-27| 635.13
#2024-03-28| 632.16
#2024-03-29| 632.16
#2024-04-01| 628.91
#2024-04-02| 634.12
#2024-04-03| 645.95
#2024-04-04| 650.96
#2024-04-05| 637.29
#2024-04-08| 641.51
#2024-04-09| 638.14
#2024-04-10| 635.07
#2024-04-11| 616.69
#2024-04-12| 607.30
#2024-04-15| 607.96
#2024-04-16| 599.50
#2024-04-17| 601.99
#2024-04-18| 603.50
#2024-04-19| 599.52
#2024-04-22| 602.58
#2024-04-23| 605.39
#2024-04-24| 605.10
#2024-04-25| 598.98
#2024-04-26| 582.77
#2024-04-29| 586.36
#2024-04-30| 585.44
#2024-05-01| 584.95
#2024-05-02| 582.54
#2024-05-03| 590.82
#2024-05-06| 595.45
#2024-05-07| 604.79
#2024-05-08| 599.32
#2024-05-09| 603.32
#2024-05-10| 593.70
#2024-05-13| 599.36
#2024-05-14| 596.84
#2024-05-15| 599.75
#2024-05-16| 593.02
#2024-05-17| 593.73
#2024-05-20| 597.65
#2024-05-21| 597.45
#2024-05-22| 588.64
#2024-05-23| 587.52
#2024-05-24| 586.72
#2024-05-27| 594.29
#2024-05-28| 591.67
#2024-05-29| 579.80
#2024-05-30| 590.82
#2024-05-31| 593.83
#2024-06-03| 589.27
#2024-06-04| 586.52
#2024-06-05| 581.97
#2024-06-06| 579.08
#2024-06-07| 576.48
#2024-06-10| 568.23
#2024-06-11| 576.23
#2024-06-12| 586.39
#2024-06-13| 571.10
#2024-06-14| 559.06
#2024-06-17| 562.56
#2024-06-18| 568.04
#2024-06-19| 566.46
#2024-06-20| 570.72
#2024-06-21| 565.34
#2024-06-24| 581.36
#2024-06-25| 581.64
#2024-06-26| 572.35
#2024-06-27| 574.76
#2024-06-28| 572.77
#2024-07-01| 568.10
#2024-07-02| 571.45
#2024-07-03| 579.40
#2024-07-04| 580.80
#2024-07-05| 579.76
#2024-07-08| 578.26
#2024-07-09| 572.73
#2024-07-10| 568.44
#2024-07-11| 574.99
#2024-07-12| 581.50
#2024-07-15| 572.34
#2024-07-16| 571.72
#2024-07-17| 583.50
#2024-07-18| 585.23
#2024-07-19| 573.44
#2024-07-22| 581.32
#2024-07-23| 578.10
#2024-07-24| 579.78
#2024-07-25| 578.45
#2024-07-26| 572.47
#2024-07-29| 563.90
#2024-07-30| 564.36
#2024-07-31| 567.31
#2024-08-01| 559.14
#2024-08-02| 557.69
#2024-08-05| 549.92
#2024-08-06| 546.64
#2024-08-07| 554.89
#2024-08-08| 550.24
#2024-08-09| 551.13
#2024-08-12| 551.06
#2024-08-13| 553.29
#2024-08-14| 555.22
#2024-08-15| 561.02
#2024-08-16| 566.85
#2024-08-19| 574.45
#2024-08-20| 578.29
#2024-08-21| 586.26
#2024-08-22| 585.85
#2024-08-23| 594.92
#2024-08-26| 594.96
#2024-08-27| 596.86
#2024-08-28| 601.74
#2024-08-29| 603.07
#2024-08-30| 604.70
#2024-09-02| 602.09
#2024-09-03| 593.86
#2024-09-04| 596.30
#2024-09-05| 594.39
#2024-09-06| 586.51
#2024-09-09| 586.41
#2024-09-10| 575.81
#2024-09-11| 578.14
#2024-09-12| 579.52
#2024-09-13| 590.99
#2024-09-16| 589.70
#2024-09-17| 598.74
#2024-09-18| 602.03
#2024-09-19| 613.63
#2024-09-20| 603.26
#2024-09-23| 597.85
#2024-09-24| 603.44
#2024-09-25| 603.68
#2024-09-26| 603.31
#2024-09-27| 631.96
#2024-09-30| 627.21
#2024-10-01| 620.43
#2024-10-02| 619.28
#2024-10-03| 618.73
#2024-10-04| 620.47
#2024-10-07| 620.02
#2024-10-08| 607.44
#2024-10-09| 611.85
#2024-10-10| 610.09
#2024-10-11| 611.12
#2024-10-14| 605.43
#2024-10-15| 600.71
#2024-10-16| 599.94
#2024-10-17| 595.68
#2024-10-18| 602.57
#2024-10-21| 595.91
#2024-10-22| 591.49
#2024-10-23| 585.87
#2024-10-24| 583.36
#2024-10-25| 587.71
#2024-10-28| 585.58
#2024-10-29| 578.02
#2024-10-30| 574.24
#2024-10-31| 573.85
#2024-11-01| 580.80
#2024-11-04| 577.95
#2024-11-05| 571.61
#2024-11-06| 557.03
#2024-11-07| 572.85
#2024-11-08| 553.60
#2024-11-11| 555.64
#2024-11-12| 533.53
#2024-11-13| 530.19
#2024-11-14| 531.92
#2024-11-15| 535.32
#2024-11-18| 536.25
#2024-11-19| 534.75
#2024-11-20| 528.13
#2024-11-21| 525.36
#2024-11-22| 527.43
#2024-11-25| 534.73
#2024-11-26| 528.15
#2024-11-27| 532.73
#2024-11-28| 530.97
#2024-11-29| 533.49
#2024-12-02| 534.80
#2024-12-03| 539.65
#2024-12-04| 538.76
#2024-12-05| 541.91
#2024-12-06| 543.27
#2024-12-09| 552.68
#2024-12-10| 547.91
#2024-12-11| 546.88
#2024-12-12| 546.93
#2024-12-13| 543.76
#2024-12-16| 537.14
#2024-12-17| 533.67
#2024-12-18| 528.22
#2024-12-19| 518.17
#2024-12-20| 517.95
#2024-12-23| 517.21
#2024-12-24| 517.28
#2024-12-25| 517.28
#2024-12-26| 518.16
#2024-12-27| 521.63
#2024-12-30| 517.46
#2024-12-31| 516.19
#2025-01-01| 516.19
#2025-01-02| 513.05
#2025-01-03| 504.10
#2025-01-06| 513.99
#2025-01-07| 513.35
#2025-01-08| 505.59
#2025-01-09| 505.64
#2025-01-10| 499.55
#2025-01-13| 499.52
#2025-01-14| 504.80
#2025-01-15| 520.78
#2025-01-16| 520.19
#2025-01-17| 522.91
#2025-01-20| 536.80
#2025-01-21| 537.75
#2025-01-22| 535.75
#2025-01-23| 538.27
#2025-01-24| 554.06
#2025-01-27| 556.86
#2025-01-28| 555.59
#2025-01-29| 552.77
#2025-01-30| 555.99
#2025-01-31| 548.05
#2025-02-03| 531.14
#2025-02-04| 536.42
#2025-02-05| 537.11
#2025-02-06| 560.81
#2025-02-07| 552.15
#2025-02-10| 549.95
#2025-02-11| 549.62
#2025-02-12| 562.70
#2025-02-13| 588.50
#2025-02-14| 591.71
#2025-02-17| 588.65
#2025-02-18| 583.12
#2025-02-19| 561.22
#2025-02-20| 564.66
#2025-02-21| 571.80
#2025-02-24| 574.49
#2025-02-25| 573.32
#2025-02-26| 582.60
#2025-02-27| 567.96
#2025-02-28| 569.59
#2025-03-03| 581.21
#2025-03-04| 570.70
#2025-03-05| 623.49
#2025-03-06| 638.02
#2025-03-07| 632.86
#2025-03-10| 626.39
#2025-03-11| 612.72
#2025-03-12| 615.53
#2025-03-13| 612.12
#2025-03-14| 621.79
#2025-03-17| 622.95
#2025-03-18| 632.07
#2025-03-19| 619.72
#2025-03-20| 605.64
#2025-03-21| 599.92
#2025-03-24| 593.10
#2025-03-25| 595.58
#2025-03-26| 589.52
#2025-03-27| 580.79
#2025-03-28| 579.01
#2025-03-31| 566.51
#2025-04-01| 572.49
#2025-04-02| 571.58
#2025-04-03| 548.93
#2025-04-04| 539.23
#2025-04-07| 523.00
#2025-04-08| 525.59
#2025-04-09| 521.60
#2025-04-10| 538.86
#2025-04-11| 547.22
#2025-04-14| 562.62
#2025-04-15| 560.92
#2025-04-16| 562.86
#2025-04-17| 560.46
#2025-04-18| 560.46
#2025-04-21| 567.77
#2025-04-22| 577.62
#2025-04-23| 580.41
#2025-04-24| 584.53
#2025-04-25| 589.40
#2025-04-28| 593.30
#2025-04-29| 595.16
#2025-04-30| 591.71
#2025-05-01| 587.23
#2025-05-02| 591.92
#2025-05-05| 579.54
#2025-05-06| 578.32
#2025-05-07| 577.47
#2025-05-08| 577.74
#2025-05-09| 581.90
#2025-05-12| 581.55
#2025-05-13| 588.80
#2025-05-14| 585.90
#2025-05-15| 585.21
#2025-05-16| 577.06
#2025-05-19| 585.43
#2025-05-20| 584.31
#2025-05-21| 584.97
#2025-05-22| 576.27
#2025-05-23| 570.60
#2025-05-26| 580.98
#2025-05-27| 585.54
#2025-05-28| 578.71
#2025-05-29| 579.73
#2025-05-30| 579.47
#2025-06-02| 580.88
#2025-06-03| 578.27
#2025-06-04| 583.05
#2025-06-05| 582.46
#2025-06-06| 577.02
#2025-06-09| 581.15
#2025-06-10| 592.37
#2025-06-11| 589.77
#2025-06-12| 591.51
#2025-06-13| 582.77
#2025-06-16| 584.37
#2025-06-17| 581.55
#2025-06-18| 575.35
#2025-06-19| 565.80
#2025-06-20| 568.99
#2025-06-23| 565.86
#2025-06-24| 582.26
#2025-06-25| 571.20
#2025-06-26| 578.65
#2025-06-27| 589.20
#2025-06-30| 573.24
#2025-07-01| 578.73
#2025-07-02| 588.29
#2025-07-03| 579.37
#2025-07-04| 574.71
#2025-07-07| 569.47
#2025-07-08| 578.00
#2025-07-09| 587.58
#2025-07-10| 592.37
#2025-07-11| 583.99
#2025-07-14| 576.90
#2025-07-15| 579.42
#2025-07-16| 566.24
#2025-07-17| 570.31
#2025-07-18| 573.39
#2025-07-21| 583.63
#2025-07-22| 583.52
#2025-07-23| 598.68
#2025-07-24| 604.67
#2025-07-25| 601.58
#2025-07-28| 590.41
#2025-07-29| 575.56
#2025-07-30| 564.69
#2025-07-31| 557.53
#2025-08-01| 548.03
#2025-08-04| 550.80
#2025-08-05| 557.65
#2025-08-06| 560.63
#2025-08-07| 581.27
#2025-08-08| 589.62
#2025-08-11| 578.04
#2025-08-12| 581.28
#2025-08-13| 592.31
#2025-08-14| 591.04
#2025-08-15| 596.59
#2025-08-18| 596.06
#2025-08-19| 611.56
#2025-08-20| 617.49
#2025-08-21| 607.49
#2025-08-22| 620.62
#2025-08-25| 610.51
#2025-08-26| 607.15
#2025-08-27| 592.76
#2025-08-28| 594.32
#2025-08-29| 590.45
#2025-09-01| 590.14
#2025-09-02| 582.53
#2025-09-03| 580.73
#2025-09-04| 571.04
#2025-09-05| 575.65
#2025-09-08| 580.80
#2025-09-09| 572.55
#2025-09-10| 571.10
#2025-09-11| 573.92
#2025-09-12| 571.62
#2025-09-15| 573.25
#2025-09-16| 572.26
#2025-09-17| 570.40
#2025-09-18| 562.23
#2025-09-19| 558.16
#2025-09-22| 551.28
#2025-09-23| 560.03
#2025-09-24| 551.28
#2025-09-25| 541.88
#2025-09-26| 546.31
#2025-09-29| 549.05
#2025-09-30| 549.88
#2025-10-01| 555.43
#2025-10-02| 562.32
#2025-10-03| 570.18
#2025-10-06| 563.62
#2025-10-07| 564.16
#2025-10-08| 554.37
#2025-10-09| 550.83
#2025-10-10| 540.28
#2025-10-13| 543.80
#2025-10-14| 532.75
#2025-10-15| 544.14
#2025-10-16| 557.12
#2025-10-17| 561.89
#2025-10-20| 564.45
#2025-10-21| 557.99
#2025-10-22| 558.30
#2025-10-23| 563.67
#2025-10-24| 565.37
#2025-10-27| 559.55
#2025-10-28| 552.25
#2025-10-29| 554.63
#2025-10-30| 543.46
#2025-10-31| 537.69
#2025-11-03| 537.05
#2025-11-04| 525.16
#2025-11-05| 536.49
#2025-11-06| 535.11
#2025-11-07| 534.50
#2025-11-10| 536.91
#2025-11-11| 545.08
#2025-11-12| 550.06
#2025-11-13| 556.34
#2025-11-14| 546.62
#2025-11-17| 534.50
#2025-11-18| 525.47
#2025-11-19| 535.41
#2025-11-20| 529.50
#2025-11-21| 541.38
#2025-11-24| 546.05
#2025-11-25| 552.17
#2025-11-26| 552.67
#2025-11-27| 553.28
#2025-11-28| 556.95
#2025-12-01| 556.77
#2025-12-02| 555.86
#2025-12-03| 548.26
#2025-12-04| 536.62
#2025-12-05| 545.51
#2025-12-08| 536.35
#2025-12-09| 537.25
#2025-12-10| 535.39
#2025-12-11| 555.91
#2025-12-12| 558.29
#2025-12-15| 553.04
#2025-12-16| 556.09
#2025-12-17| 556.02
#2025-12-18| 551.82
#2025-12-19| 548.55
#2025-12-22| 550.09
#2025-12-23| 549.24
#2025-12-24| 549.40
#2025-12-25| 549.40
#2025-12-26| 549.36
#2025-12-29| 555.05
#2025-12-30| 557.31
#2025-12-31| 556.65
#2026-01-01| 556.65
#2026-01-02| 559.29
#2026-01-05| 549.14
#2026-01-06| 558.60
#2026-01-07| 551.10
#2026-01-08| 551.70
#2026-01-09| 557.79
#2026-01-12| 558.77
#2026-01-13| 561.00
#2026-01-14| 574.43
#2026-01-15| 575.93
#2026-01-16| 556.78
#2026-01-19| 551.20
#2026-01-20| 549.43
#2026-01-21| 566.80
#2026-01-22| 580.59
#2026-01-23| 577.36
#2026-01-26| 587.17
#2026-01-27| 585.59
#2026-01-28| 584.63
#2026-01-29| 581.12
#2026-01-30| 581.42
#2026-02-02| 580.51
#2026-02-03| 589.51
#2026-02-04| 620.13
#2026-02-05| 615.68
#2026-02-06| 607.14
#2026-02-09| 615.11
#2026-02-10| 646.82
#2026-02-11| 649.38
#2026-02-12| 649.36
#2026-02-13| 643.87
#2026-02-16| 638.27
#2026-02-17| 634.41
#2026-02-18| 625.24
#2026-02-19| 611.62
#2026-02-20| 615.63
#2026-02-23| 615.15
#2026-02-24| 616.56
#2026-02-25| 614.39
#2026-02-26| 621.68
#2026-02-27| 614.68
#2026-03-02| 592.37
#2026-03-03| 562.79
#2026-03-04| 568.29
#2026-03-05| 570.00
#2026-03-06| 556.97
#2026-03-09| 551.92
#2026-03-10| 565.49
#2026-03-11| 565.46
#2026-03-12| 588.61
#2026-03-13| 584.29
#2026-03-16| 585.78
#2026-03-17| 594.51
#2026-03-18| 585.43
#2026-03-19| 561.61
#2026-03-20| 561.92
#2026-03-23| 571.65
#2026-03-24| 586.75
#2026-03-25| 597.98
#2026-03-26| 600.85
#2026-03-27| 606.92
#2026-03-30| 611.83
#2026-03-31| 610.06
#2026-04-01| 608.08
#2026-04-02| 600.02
#2026-04-03| 600.02
#2026-04-06| 599.58
#2026-04-07| 606.12
#2026-04-08| 624.07