Table Data - Nasdaq Germany Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Germany Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 287.86 |
| 2005-10-03 | 288.86 |
| 2005-10-04 | 292.59 |
| 2005-10-05 | 287.49 |
| 2005-10-06 | 288.23 |
| 2005-10-07 | 288.11 |
| 2005-10-10 | 288.09 |
| 2005-10-11 | 286.43 |
| 2005-10-12 | 282.84 |
| 2005-10-13 | 278.19 |
| 2005-10-14 | 280.74 |
| 2005-10-17 | 277.97 |
| 2005-10-18 | 274.97 |
| 2005-10-19 | 270.15 |
| 2005-10-20 | 271.05 |
| 2005-10-21 | 267.90 |
| 2005-10-24 | 273.60 |
| 2005-10-25 | 272.29 |
| 2005-10-26 | 273.14 |
| 2005-10-27 | 267.85 |
| 2005-10-28 | 269.39 |
| 2005-10-31 | 273.61 |
| 2005-11-01 | 273.43 |
| 2005-11-02 | 273.50 |
| 2005-11-03 | 274.26 |
| 2005-11-04 | 267.99 |
| 2005-11-07 | 270.28 |
| 2005-11-08 | 267.41 |
| 2005-11-09 | 272.76 |
| 2005-11-10 | 272.58 |
| 2005-11-11 | 278.15 |
| 2005-11-14 | 280.84 |
| 2005-11-15 | 281.17 |
| 2005-11-16 | 279.54 |
| 2005-11-17 | 283.68 |
| 2005-11-18 | 284.37 |
| 2005-11-21 | 288.93 |
| 2005-11-22 | 288.99 |
| 2005-11-23 | 289.84 |
| 2005-11-24 | . |
| 2005-11-25 | 289.49 |
| 2005-11-28 | 289.98 |
| 2005-11-29 | 290.52 |
| 2005-11-30 | 291.53 |
| 2005-12-01 | 294.66 |
| 2005-12-02 | 296.06 |
| 2005-12-05 | 295.78 |
| 2005-12-06 | 295.99 |
| 2005-12-07 | 291.35 |
| 2005-12-08 | 294.88 |
| 2005-12-09 | 294.86 |
| 2005-12-12 | 296.32 |
| 2005-12-13 | 294.84 |
| 2005-12-14 | 298.76 |
| 2005-12-15 | 297.62 |
| 2005-12-16 | 302.81 |
| 2005-12-19 | 300.37 |
| 2005-12-20 | 299.10 |
| 2005-12-21 | 303.20 |
| 2005-12-22 | 304.32 |
| 2005-12-23 | 306.41 |
| 2005-12-26 | . |
| 2005-12-27 | 307.83 |
| 2005-12-28 | 308.45 |
| 2005-12-29 | 307.47 |
| 2005-12-30 | 302.92 |
| 2006-01-02 | . |
| 2006-01-03 | 310.58 |
| 2006-01-04 | 312.59 |
| 2006-01-05 | 312.24 |
| 2006-01-06 | 313.32 |
| 2006-01-09 | 310.59 |
| 2006-01-10 | 307.74 |
| 2006-01-11 | 310.07 |
| 2006-01-12 | 309.60 |
| 2006-01-13 | 307.17 |
| 2006-01-16 | . |
| 2006-01-17 | 308.01 |
| 2006-01-18 | 306.44 |
| 2006-01-19 | 305.64 |
| 2006-01-20 | 301.77 |
| 2006-01-23 | 305.71 |
| 2006-01-24 | 304.37 |
| 2006-01-25 | 307.59 |
| 2006-01-26 | 306.19 |
| 2006-01-27 | 312.82 |
| 2006-01-30 | 307.73 |
| 2006-01-31 | 312.42 |
| 2006-02-01 | 314.54 |
| 2006-02-02 | 308.65 |
| 2006-02-03 | 306.23 |
| 2006-02-06 | 305.70 |
| 2006-02-07 | 305.41 |
| 2006-02-08 | 301.35 |
| 2006-02-09 | 305.86 |
| 2006-02-10 | 302.95 |
| 2006-02-13 | 304.03 |
| 2006-02-14 | 304.74 |
| 2006-02-15 | 303.87 |
| 2006-02-16 | 304.07 |
| 2006-02-17 | 303.71 |
| 2006-02-20 | . |
| 2006-02-21 | 301.53 |
| 2006-02-22 | 303.90 |
| 2006-02-23 | 303.33 |
| 2006-02-24 | 304.03 |
| 2006-02-27 | 306.80 |
| 2006-02-28 | 303.59 |
| 2006-03-01 | 306.22 |
| 2006-03-02 | 306.34 |
| 2006-03-03 | 303.52 |
| 2006-03-06 | 300.46 |
| 2006-03-07 | 299.62 |
| 2006-03-08 | 296.51 |
| 2006-03-09 | 300.71 |
| 2006-03-10 | 301.25 |
| 2006-03-13 | 302.47 |
| 2006-03-14 | 306.73 |
| 2006-03-15 | 307.53 |
| 2006-03-16 | 310.40 |
| 2006-03-17 | 309.90 |
| 2006-03-20 | 313.53 |
| 2006-03-21 | 310.66 |
| 2006-03-22 | 314.46 |
| 2006-03-23 | 315.17 |
| 2006-03-24 | 321.94 |
| 2006-03-27 | 317.88 |
| 2006-03-28 | 316.13 |
| 2006-03-29 | 309.44 |
| 2006-03-30 | 316.54 |
| 2006-03-31 | 313.65 |
| 2006-04-03 | 316.27 |
| 2006-04-04 | 317.54 |
| 2006-04-05 | 317.40 |
| 2006-04-06 | 316.95 |
| 2006-04-07 | 311.83 |
| 2006-04-10 | 314.04 |
| 2006-04-11 | 311.69 |
| 2006-04-12 | 309.99 |
| 2006-04-13 | 312.07 |
| 2006-04-14 | . |
| 2006-04-17 | 317.02 |
| 2006-04-18 | 316.23 |
| 2006-04-19 | 322.77 |
| 2006-04-20 | 329.00 |
| 2006-04-21 | 337.36 |
| 2006-04-24 | 339.27 |
| 2006-04-25 | 337.81 |
| 2006-04-26 | 343.30 |
| 2006-04-27 | 346.55 |
| 2006-04-28 | 346.77 |
| 2006-05-01 | 347.37 |
| 2006-05-02 | 351.99 |
| 2006-05-03 | 345.51 |
| 2006-05-04 | 352.71 |
| 2006-05-05 | 358.53 |
| 2006-05-08 | 356.65 |
| 2006-05-09 | 362.46 |
| 2006-05-10 | 359.73 |
| 2006-05-11 | 361.09 |
| 2006-05-12 | 355.96 |
| 2006-05-15 | 347.28 |
| 2006-05-16 | 346.09 |
| 2006-05-17 | 333.65 |
| 2006-05-18 | 334.53 |
| 2006-05-19 | 331.17 |
| 2006-05-22 | 324.22 |
| 2006-05-23 | 337.04 |
| 2006-05-24 | 329.94 |
| 2006-05-25 | 338.23 |
| 2006-05-26 | 344.43 |
| 2006-05-29 | . |
| 2006-05-30 | 340.01 |
| 2006-05-31 | 340.18 |
| 2006-06-01 | 337.32 |
| 2006-06-02 | 339.93 |
| 2006-06-05 | 337.82 |
| 2006-06-06 | 330.35 |
| 2006-06-07 | 332.18 |
| 2006-06-08 | 318.01 |
| 2006-06-09 | 317.86 |
| 2006-06-12 | 309.91 |
| 2006-06-13 | 299.06 |
| 2006-06-14 | 307.79 |
| 2006-06-15 | 315.06 |
| 2006-06-16 | 314.27 |
| 2006-06-19 | 310.58 |
| 2006-06-20 | 313.12 |
| 2006-06-21 | 316.55 |
| 2006-06-22 | 317.43 |
| 2006-06-23 | 315.23 |
| 2006-06-26 | 315.73 |
| 2006-06-27 | 314.52 |
| 2006-06-28 | 313.50 |
| 2006-06-29 | 323.10 |
| 2006-06-30 | 338.26 |
| 2006-07-03 | 342.03 |
| 2006-07-04 | . |
| 2006-07-05 | 334.60 |
| 2006-07-06 | 335.07 |
| 2006-07-07 | 341.16 |
| 2006-07-10 | 341.30 |
| 2006-07-11 | 340.74 |
| 2006-07-12 | 341.24 |
| 2006-07-13 | 336.18 |
| 2006-07-14 | 329.03 |
| 2006-07-17 | 324.37 |
| 2006-07-18 | 324.14 |
| 2006-07-19 | 335.00 |
| 2006-07-20 | 339.14 |
| 2006-07-21 | 336.15 |
| 2006-07-24 | 341.19 |
| 2006-07-25 | 343.02 |
| 2006-07-26 | 344.55 |
| 2006-07-27 | 347.79 |
| 2006-07-28 | 350.01 |
| 2006-07-31 | 348.51 |
| 2006-08-01 | 342.76 |
| 2006-08-02 | 345.86 |
| 2006-08-03 | 343.42 |
| 2006-08-04 | 348.87 |
| 2006-08-07 | 341.55 |
| 2006-08-08 | 342.72 |
| 2006-08-09 | 348.60 |
| 2006-08-10 | 345.34 |
| 2006-08-11 | 346.97 |
| 2006-08-14 | 349.42 |
| 2006-08-15 | 356.35 |
| 2006-08-16 | 357.82 |
| 2006-08-17 | 359.64 |
| 2006-08-18 | 358.03 |
| 2006-08-21 | 358.29 |
| 2006-08-22 | 355.47 |
| 2006-08-23 | 353.22 |
| 2006-08-24 | 355.91 |
| 2006-08-25 | 354.65 |
| 2006-08-28 | 358.30 |
| 2006-08-29 | 356.18 |
| 2006-08-30 | 359.32 |
| 2006-08-31 | 357.66 |
| 2006-09-01 | 359.14 |
| 2006-09-04 | . |
| 2006-09-05 | 358.30 |
| 2006-09-06 | 353.74 |
| 2006-09-07 | 349.27 |
| 2006-09-08 | 349.57 |
| 2006-09-11 | 350.57 |
| 2006-09-12 | 353.10 |
| 2006-09-13 | 352.74 |
| 2006-09-14 | 353.11 |
| 2006-09-15 | 352.48 |
| 2006-09-18 | 350.49 |
| 2006-09-19 | 350.21 |
| 2006-09-20 | 351.47 |
| 2006-09-21 | 355.46 |
| 2006-09-22 | 353.33 |
| 2006-09-25 | 354.78 |
| 2006-09-26 | 357.36 |
| 2006-09-27 | 358.55 |
| 2006-09-28 | 359.81 |
| 2006-09-29 | 361.77 |
| 2006-10-02 | 366.61 |
| 2006-10-03 | 364.79 |
| 2006-10-04 | 368.19 |
| 2006-10-05 | 369.23 |
| 2006-10-06 | 364.33 |
| 2006-10-09 | 367.98 |
| 2006-10-10 | 365.95 |
| 2006-10-11 | 365.62 |
| 2006-10-12 | 365.60 |
| 2006-10-13 | 363.76 |
| 2006-10-16 | 365.10 |
| 2006-10-17 | 361.83 |
| 2006-10-18 | 366.71 |
| 2006-10-19 | 369.87 |
| 2006-10-20 | 372.38 |
| 2006-10-23 | 373.06 |
| 2006-10-24 | 376.02 |
| 2006-10-25 | 376.81 |
| 2006-10-26 | 381.55 |
| 2006-10-27 | 380.70 |
| 2006-10-30 | 377.99 |
| 2006-10-31 | 381.97 |
| 2006-11-01 | 384.17 |
| 2006-11-02 | 379.48 |
| 2006-11-03 | 376.43 |
| 2006-11-06 | 382.09 |
| 2006-11-07 | 385.89 |
| 2006-11-08 | 385.25 |
| 2006-11-09 | 386.92 |
| 2006-11-10 | 392.39 |
| 2006-11-13 | 390.40 |
| 2006-11-14 | 391.08 |
| 2006-11-15 | 391.68 |
| 2006-11-16 | 390.24 |
| 2006-11-17 | 390.08 |
| 2006-11-20 | 388.36 |
| 2006-11-21 | 390.38 |
| 2006-11-22 | 393.63 |
| 2006-11-23 | . |
| 2006-11-24 | 396.33 |
| 2006-11-27 | 394.83 |
| 2006-11-28 | 393.57 |
| 2006-11-29 | 398.22 |
| 2006-11-30 | 396.71 |
| 2006-12-01 | 397.63 |
| 2006-12-04 | 400.92 |
| 2006-12-05 | 406.54 |
| 2006-12-06 | 406.65 |
| 2006-12-07 | 406.13 |
| 2006-12-08 | 407.74 |
| 2006-12-11 | 404.83 |
| 2006-12-12 | 407.90 |
| 2006-12-13 | 411.03 |
| 2006-12-14 | 409.06 |
| 2006-12-15 | 409.55 |
| 2006-12-18 | 411.19 |
| 2006-12-19 | 409.51 |
| 2006-12-20 | 416.01 |
| 2006-12-21 | 415.33 |
| 2006-12-22 | 411.44 |
| 2006-12-25 | . |
| 2006-12-26 | 410.80 |
| 2006-12-27 | 417.15 |
| 2006-12-28 | 417.73 |
| 2006-12-29 | 417.17 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 421.38 |
| 2007-01-04 | 414.12 |
| 2007-01-05 | 406.48 |
| 2007-01-08 | 406.29 |
| 2007-01-09 | 408.75 |
| 2007-01-10 | 404.43 |
| 2007-01-11 | 409.96 |
| 2007-01-12 | 418.70 |
| 2007-01-15 | . |
| 2007-01-16 | 418.13 |
| 2007-01-17 | 421.53 |
| 2007-01-18 | 420.15 |
| 2007-01-19 | 422.27 |
| 2007-01-22 | 418.12 |
| 2007-01-23 | 419.78 |
| 2007-01-24 | 422.02 |
| 2007-01-25 | 416.04 |
| 2007-01-26 | 412.40 |
| 2007-01-29 | 416.24 |
| 2007-01-30 | 418.25 |
| 2007-01-31 | 428.42 |
| 2007-02-01 | 435.60 |
| 2007-02-02 | 432.99 |
| 2007-02-05 | 429.68 |
| 2007-02-06 | 433.05 |
| 2007-02-07 | 436.28 |
| 2007-02-08 | 432.69 |
| 2007-02-09 | 433.60 |
| 2007-02-12 | 431.41 |
| 2007-02-13 | 435.35 |
| 2007-02-14 | 440.90 |
| 2007-02-15 | 439.05 |
| 2007-02-16 | 433.75 |
| 2007-02-19 | . |
| 2007-02-20 | 436.08 |
| 2007-02-21 | 433.94 |
| 2007-02-22 | 443.60 |
| 2007-02-23 | 444.64 |
| 2007-02-26 | 449.03 |
| 2007-02-27 | 438.18 |
| 2007-02-28 | 430.59 |
| 2007-03-01 | 423.01 |
| 2007-03-02 | 424.79 |
| 2007-03-05 | 416.80 |
| 2007-03-06 | 424.59 |
| 2007-03-07 | 427.19 |
| 2007-03-08 | 435.11 |
| 2007-03-09 | 435.18 |
| 2007-03-12 | 442.02 |
| 2007-03-13 | 436.66 |
| 2007-03-14 | 425.37 |
| 2007-03-15 | 436.92 |
| 2007-03-16 | 438.06 |
| 2007-03-19 | 442.63 |
| 2007-03-20 | 445.22 |
| 2007-03-21 | 445.23 |
| 2007-03-22 | 454.95 |
| 2007-03-23 | 454.27 |
| 2007-03-26 | 454.30 |
| 2007-03-27 | 459.42 |
| 2007-03-28 | 463.95 |
| 2007-03-29 | 471.06 |
| 2007-03-30 | 472.62 |
| 2007-04-02 | 474.37 |
| 2007-04-03 | 479.48 |
| 2007-04-04 | 484.11 |
| 2007-04-05 | 490.63 |
| 2007-04-06 | . |
| 2007-04-09 | 488.11 |
| 2007-04-10 | 496.55 |
| 2007-04-11 | 490.60 |
| 2007-04-12 | 488.90 |
| 2007-04-13 | 501.19 |
| 2007-04-16 | 510.48 |
| 2007-04-17 | 509.91 |
| 2007-04-18 | 504.03 |
| 2007-04-19 | 502.83 |
| 2007-04-20 | 507.07 |
| 2007-04-23 | 503.13 |
| 2007-04-24 | 504.96 |
| 2007-04-25 | 515.18 |
| 2007-04-26 | 512.50 |
| 2007-04-27 | 515.27 |
| 2007-04-30 | 517.25 |
| 2007-05-01 | 515.32 |
| 2007-05-02 | 517.30 |
| 2007-05-03 | 520.89 |
| 2007-05-04 | 523.39 |
| 2007-05-07 | 525.42 |
| 2007-05-08 | 514.58 |
| 2007-05-09 | 518.65 |
| 2007-05-10 | 512.50 |
| 2007-05-11 | 514.41 |
| 2007-05-14 | 512.75 |
| 2007-05-15 | 519.30 |
| 2007-05-16 | 516.55 |
| 2007-05-17 | 513.94 |
| 2007-05-18 | 526.96 |
| 2007-05-21 | 535.40 |
| 2007-05-22 | 537.15 |
| 2007-05-23 | 533.66 |
| 2007-05-24 | 530.30 |
| 2007-05-25 | 530.90 |
| 2007-05-28 | . |
| 2007-05-29 | 531.53 |
| 2007-05-30 | 526.87 |
| 2007-05-31 | 539.55 |
| 2007-06-01 | 544.08 |
| 2007-06-04 | 546.85 |
| 2007-06-05 | 549.12 |
| 2007-06-06 | 528.93 |
| 2007-06-07 | 516.50 |
| 2007-06-08 | 513.10 |
| 2007-06-11 | 523.46 |
| 2007-06-12 | 521.90 |
| 2007-06-13 | 523.93 |
| 2007-06-14 | 535.79 |
| 2007-06-15 | 548.89 |
| 2007-06-18 | 555.25 |
| 2007-06-19 | 559.19 |
| 2007-06-20 | 564.01 |
| 2007-06-21 | 555.20 |
| 2007-06-22 | 560.21 |
| 2007-06-25 | 557.53 |
| 2007-06-26 | 550.87 |
| 2007-06-27 | 547.61 |
| 2007-06-28 | 562.03 |
| 2007-06-29 | 571.83 |
| 2007-07-02 | 573.37 |
| 2007-07-03 | 580.89 |
| 2007-07-04 | . |
| 2007-07-05 | 577.85 |
| 2007-07-06 | 585.41 |
| 2007-07-09 | 584.65 |
| 2007-07-10 | 577.91 |
| 2007-07-11 | 580.19 |
| 2007-07-12 | 588.81 |
| 2007-07-13 | 595.43 |
| 2007-07-16 | 598.15 |
| 2007-07-17 | 596.02 |
| 2007-07-18 | 584.99 |
| 2007-07-19 | 592.08 |
| 2007-07-20 | 583.93 |
| 2007-07-23 | 585.47 |
| 2007-07-24 | 574.42 |
| 2007-07-25 | 562.36 |
| 2007-07-26 | 550.77 |
| 2007-07-27 | 536.86 |
| 2007-07-30 | 551.44 |
| 2007-07-31 | 560.00 |
| 2007-08-01 | 550.59 |
| 2007-08-02 | 555.26 |
| 2007-08-03 | 548.94 |
| 2007-08-06 | 555.83 |
| 2007-08-07 | 552.24 |
| 2007-08-08 | 568.52 |
| 2007-08-09 | 546.53 |
| 2007-08-10 | 538.97 |
| 2007-08-13 | 547.41 |
| 2007-08-14 | 536.38 |
| 2007-08-15 | 540.40 |
| 2007-08-16 | 521.32 |
| 2007-08-17 | 526.82 |
| 2007-08-20 | 530.71 |
| 2007-08-21 | 543.66 |
| 2007-08-22 | 549.62 |
| 2007-08-23 | 552.84 |
| 2007-08-24 | 556.27 |
| 2007-08-27 | 555.72 |
| 2007-08-28 | 551.51 |
| 2007-08-29 | 554.50 |
| 2007-08-30 | 564.28 |
| 2007-08-31 | 573.42 |
| 2007-09-03 | . |
| 2007-09-04 | 576.78 |
| 2007-09-05 | 564.04 |
| 2007-09-06 | 565.14 |
| 2007-09-07 | 553.98 |
| 2007-09-10 | 548.38 |
| 2007-09-11 | 555.46 |
| 2007-09-12 | 558.31 |
| 2007-09-13 | 560.97 |
| 2007-09-14 | 561.19 |
| 2007-09-17 | 561.91 |
| 2007-09-18 | 571.01 |
| 2007-09-19 | 587.28 |
| 2007-09-20 | 588.68 |
| 2007-09-21 | 582.43 |
| 2007-09-24 | 591.94 |
| 2007-09-25 | 591.16 |
| 2007-09-26 | 589.36 |
| 2007-09-27 | 593.63 |
| 2007-09-28 | 593.63 |
| 2007-10-01 | 598.25 |
| 2007-10-02 | 590.30 |
| 2007-10-03 | 589.35 |
| 2007-10-04 | 587.14 |
| 2007-10-05 | 590.12 |
| 2007-10-08 | 591.29 |
| 2007-10-09 | 587.80 |
| 2007-10-10 | 588.72 |
| 2007-10-11 | 598.31 |
| 2007-10-12 | 599.82 |
| 2007-10-15 | 600.23 |
| 2007-10-16 | 598.11 |
| 2007-10-17 | 603.00 |
| 2007-10-18 | 608.09 |
| 2007-10-19 | 609.35 |
| 2007-10-22 | 591.64 |
| 2007-10-23 | 605.86 |
| 2007-10-24 | 599.58 |
| 2007-10-25 | 609.37 |
| 2007-10-26 | 615.87 |
| 2007-10-29 | 617.42 |
| 2007-10-30 | 606.31 |
| 2007-10-31 | 608.81 |
| 2007-11-01 | 592.47 |
| 2007-11-02 | 597.58 |
| 2007-11-05 | 595.83 |
| 2007-11-06 | 603.77 |
| 2007-11-07 | 610.57 |
| 2007-11-08 | 605.64 |
| 2007-11-09 | 599.24 |
| 2007-11-12 | 583.02 |
| 2007-11-13 | 586.42 |
| 2007-11-14 | 595.05 |
| 2007-11-15 | 579.38 |
| 2007-11-16 | 574.90 |
| 2007-11-19 | 561.14 |
| 2007-11-20 | 586.40 |
| 2007-11-21 | 583.75 |
| 2007-11-22 | . |
| 2007-11-23 | 590.87 |
| 2007-11-26 | 587.99 |
| 2007-11-27 | 587.29 |
| 2007-11-28 | 596.36 |
| 2007-11-29 | 603.41 |
| 2007-11-30 | 605.93 |
| 2007-12-03 | 600.83 |
| 2007-12-04 | 608.87 |
| 2007-12-05 | 615.77 |
| 2007-12-06 | 616.14 |
| 2007-12-07 | 620.66 |
| 2007-12-10 | 621.08 |
| 2007-12-11 | 620.36 |
| 2007-12-12 | 630.36 |
| 2007-12-13 | 620.63 |
| 2007-12-14 | 613.20 |
| 2007-12-17 | 601.66 |
| 2007-12-18 | 607.45 |
| 2007-12-19 | 611.18 |
| 2007-12-20 | 615.63 |
| 2007-12-21 | 631.34 |
| 2007-12-24 | 632.74 |
| 2007-12-25 | . |
| 2007-12-26 | 637.09 |
| 2007-12-27 | 640.68 |
| 2007-12-28 | 650.26 |
| 2007-12-31 | 646.54 |
| 2008-01-01 | . |
| 2008-01-02 | 645.80 |
| 2008-01-03 | 648.08 |
| 2008-01-04 | 655.09 |
| 2008-01-07 | 659.74 |
| 2008-01-08 | 665.70 |
| 2008-01-09 | 665.59 |
| 2008-01-10 | 646.44 |
| 2008-01-11 | 650.02 |
| 2008-01-14 | 655.01 |
| 2008-01-15 | 645.78 |
| 2008-01-16 | 618.83 |
| 2008-01-17 | 610.42 |
| 2008-01-18 | 599.94 |
| 2008-01-21 | . |
| 2008-01-22 | 558.36 |
| 2008-01-23 | 528.55 |
| 2008-01-24 | 564.97 |
| 2008-01-25 | 561.06 |
| 2008-01-28 | 559.38 |
| 2008-01-29 | 570.71 |
| 2008-01-30 | 566.58 |
| 2008-01-31 | 580.71 |
| 2008-02-01 | 587.94 |
| 2008-02-04 | 592.70 |
| 2008-02-05 | 563.02 |
| 2008-02-06 | 576.12 |
| 2008-02-07 | 557.58 |
| 2008-02-08 | 558.77 |
| 2008-02-11 | 559.05 |
| 2008-02-12 | 584.26 |
| 2008-02-13 | 584.85 |
| 2008-02-14 | 591.57 |
| 2008-02-15 | 579.37 |
| 2008-02-18 | . |
| 2008-02-19 | 589.20 |
| 2008-02-20 | 576.94 |
| 2008-02-21 | 581.87 |
| 2008-02-22 | 577.73 |
| 2008-02-25 | 583.53 |
| 2008-02-26 | 596.62 |
| 2008-02-27 | 602.50 |
| 2008-02-28 | 591.13 |
| 2008-02-29 | 582.42 |
| 2008-03-03 | 577.69 |
| 2008-03-04 | 559.85 |
| 2008-03-05 | 575.30 |
| 2008-03-06 | 573.58 |
| 2008-03-07 | 562.89 |
| 2008-03-10 | 551.65 |
| 2008-03-11 | 562.90 |
| 2008-03-12 | 578.69 |
| 2008-03-13 | 581.78 |
| 2008-03-14 | 583.90 |
| 2008-03-17 | 579.47 |
| 2008-03-18 | 601.69 |
| 2008-03-19 | 594.82 |
| 2008-03-20 | 571.11 |
| 2008-03-21 | . |
| 2008-03-24 | 570.29 |
| 2008-03-25 | 597.54 |
| 2008-03-26 | 597.84 |
| 2008-03-27 | 610.80 |
| 2008-03-28 | 607.36 |
| 2008-03-31 | 612.57 |
| 2008-04-01 | 617.16 |
| 2008-04-02 | 620.84 |
| 2008-04-03 | 629.54 |
| 2008-04-04 | 631.93 |
| 2008-04-07 | 632.91 |
| 2008-04-08 | 633.07 |
| 2008-04-09 | 637.53 |
| 2008-04-10 | 635.59 |
| 2008-04-11 | 628.90 |
| 2008-04-14 | 631.30 |
| 2008-04-15 | 636.20 |
| 2008-04-16 | 655.86 |
| 2008-04-17 | 648.15 |
| 2008-04-18 | 656.37 |
| 2008-04-21 | 668.50 |
| 2008-04-22 | 660.69 |
| 2008-04-23 | 668.43 |
| 2008-04-24 | 664.57 |
| 2008-04-25 | 666.20 |
| 2008-04-28 | 668.81 |
| 2008-04-29 | 662.94 |
| 2008-04-30 | 670.10 |
| 2008-05-01 | 665.00 |
| 2008-05-02 | 664.09 |
| 2008-05-05 | 668.71 |
| 2008-05-06 | 670.84 |
| 2008-05-07 | 668.87 |
| 2008-05-08 | 676.12 |
| 2008-05-09 | 665.00 |
| 2008-05-12 | 671.08 |
| 2008-05-13 | 679.46 |
| 2008-05-14 | 684.48 |
| 2008-05-15 | 681.17 |
| 2008-05-16 | 687.19 |
| 2008-05-19 | 694.40 |
| 2008-05-20 | 688.77 |
| 2008-05-21 | 697.66 |
| 2008-05-22 | 697.98 |
| 2008-05-23 | 689.65 |
| 2008-05-26 | . |
| 2008-05-27 | 685.53 |
| 2008-05-28 | 697.15 |
| 2008-05-29 | 695.78 |
| 2008-05-30 | 701.39 |
| 2008-06-02 | 693.62 |
| 2008-06-03 | 700.58 |
| 2008-06-04 | 700.31 |
| 2008-06-05 | 706.54 |
| 2008-06-06 | 704.41 |
| 2008-06-09 | 709.78 |
| 2008-06-10 | 690.11 |
| 2008-06-11 | 685.58 |
| 2008-06-12 | 686.10 |
| 2008-06-13 | 686.18 |
| 2008-06-16 | 685.43 |
| 2008-06-17 | 694.56 |
| 2008-06-18 | 678.54 |
| 2008-06-19 | 683.20 |
| 2008-06-20 | 676.44 |
| 2008-06-23 | 673.68 |
| 2008-06-24 | 674.34 |
| 2008-06-25 | 673.14 |
| 2008-06-26 | 674.93 |
| 2008-06-27 | 676.80 |
| 2008-06-30 | 675.90 |
| 2008-07-01 | 665.24 |
| 2008-07-02 | 659.26 |
| 2008-07-03 | 648.55 |
| 2008-07-04 | . |
| 2008-07-07 | 660.47 |
| 2008-07-08 | 653.24 |
| 2008-07-09 | 666.27 |
| 2008-07-10 | 664.06 |
| 2008-07-11 | 655.88 |
| 2008-07-14 | 659.77 |
| 2008-07-15 | 649.35 |
| 2008-07-16 | 641.78 |
| 2008-07-17 | 648.33 |
| 2008-07-18 | 644.81 |
| 2008-07-21 | 647.16 |
| 2008-07-22 | 653.87 |
| 2008-07-23 | 643.65 |
| 2008-07-24 | 630.64 |
| 2008-07-25 | 644.07 |
| 2008-07-28 | 647.52 |
| 2008-07-29 | 640.21 |
| 2008-07-30 | 637.15 |
| 2008-07-31 | 644.97 |
| 2008-08-01 | 633.65 |
| 2008-08-04 | 625.60 |
| 2008-08-05 | 621.56 |
| 2008-08-06 | 624.29 |
| 2008-08-07 | 623.28 |
| 2008-08-08 | 605.64 |
| 2008-08-11 | 603.85 |
| 2008-08-12 | 596.08 |
| 2008-08-13 | 591.59 |
| 2008-08-14 | 597.06 |
| 2008-08-15 | 583.93 |
| 2008-08-18 | 586.97 |
| 2008-08-19 | 582.65 |
| 2008-08-20 | 589.64 |
| 2008-08-21 | 587.60 |
| 2008-08-22 | 588.91 |
| 2008-08-25 | 582.64 |
| 2008-08-26 | 583.90 |
| 2008-08-27 | 589.46 |
| 2008-08-28 | 591.29 |
| 2008-08-29 | 596.20 |
| 2008-09-01 | . |
| 2008-09-02 | 592.83 |
| 2008-09-03 | 580.91 |
| 2008-09-04 | 564.73 |
| 2008-09-05 | 543.38 |
| 2008-09-08 | 548.62 |
| 2008-09-09 | 538.25 |
| 2008-09-10 | 535.15 |
| 2008-09-11 | 527.16 |
| 2008-09-12 | 547.79 |
| 2008-09-15 | 539.44 |
| 2008-09-16 | 528.25 |
| 2008-09-17 | 514.20 |
| 2008-09-18 | 516.27 |
| 2008-09-19 | 546.38 |
| 2008-09-22 | 534.68 |
| 2008-09-23 | 537.13 |
| 2008-09-24 | 532.82 |
| 2008-09-25 | 537.77 |
| 2008-09-26 | 526.46 |
| 2008-09-29 | 494.48 |
| 2008-09-30 | 485.20 |
| 2008-10-01 | 479.28 |
| 2008-10-02 | 447.77 |
| 2008-10-03 | 461.45 |
| 2008-10-06 | 427.02 |
| 2008-10-07 | 432.14 |
| 2008-10-08 | 399.93 |
| 2008-10-09 | 397.14 |
| 2008-10-10 | 364.54 |
| 2008-10-13 | 400.69 |
| 2008-10-14 | 411.41 |
| 2008-10-15 | 375.55 |
| 2008-10-16 | 339.44 |
| 2008-10-17 | 349.88 |
| 2008-10-20 | 357.81 |
| 2008-10-21 | 361.84 |
| 2008-10-22 | 337.08 |
| 2008-10-23 | 338.86 |
| 2008-10-24 | 320.07 |
| 2008-10-27 | 284.98 |
| 2008-10-28 | 290.04 |
| 2008-10-29 | 343.33 |
| 2008-10-30 | 331.96 |
| 2008-10-31 | 348.00 |
| 2008-11-03 | 362.12 |
| 2008-11-04 | 388.74 |
| 2008-11-05 | 375.15 |
| 2008-11-06 | 341.51 |
| 2008-11-07 | 354.24 |
| 2008-11-10 | 365.75 |
| 2008-11-11 | 337.65 |
| 2008-11-12 | 328.87 |
| 2008-11-13 | 331.17 |
| 2008-11-14 | 334.71 |
| 2008-11-17 | 330.14 |
| 2008-11-18 | 328.96 |
| 2008-11-19 | 303.91 |
| 2008-11-20 | 298.05 |
| 2008-11-21 | 289.48 |
| 2008-11-24 | 323.99 |
| 2008-11-25 | 341.08 |
| 2008-11-26 | 334.52 |
| 2008-11-27 | . |
| 2008-11-28 | 333.77 |
| 2008-12-01 | 309.76 |
| 2008-12-02 | 318.40 |
| 2008-12-03 | 316.07 |
| 2008-12-04 | 320.28 |
| 2008-12-05 | 297.24 |
| 2008-12-08 | 329.80 |
| 2008-12-09 | 339.82 |
| 2008-12-10 | 344.03 |
| 2008-12-11 | 347.30 |
| 2008-12-12 | 343.59 |
| 2008-12-15 | 353.08 |
| 2008-12-16 | 364.88 |
| 2008-12-17 | 381.74 |
| 2008-12-18 | 392.16 |
| 2008-12-19 | 370.49 |
| 2008-12-22 | 366.91 |
| 2008-12-23 | 367.62 |
| 2008-12-24 | 368.79 |
| 2008-12-25 | . |
| 2008-12-26 | 370.57 |
| 2008-12-29 | 386.11 |
| 2008-12-30 | 393.86 |
| 2008-12-31 | 387.07 |
| 2009-01-01 | . |
| 2009-01-02 | 398.50 |
| 2009-01-05 | 390.41 |
| 2009-01-06 | 389.61 |
| 2009-01-07 | 387.87 |
| 2009-01-08 | 391.70 |
| 2009-01-09 | 375.96 |
| 2009-01-12 | 368.95 |
| 2009-01-13 | 364.63 |
| 2009-01-14 | 351.03 |
| 2009-01-15 | 341.59 |
| 2009-01-16 | 349.95 |
| 2009-01-19 | . |
| 2009-01-20 | 327.21 |
| 2009-01-21 | 330.90 |
| 2009-01-22 | 329.71 |
| 2009-01-23 | 323.72 |
| 2009-01-26 | 338.41 |
| 2009-01-27 | 332.74 |
| 2009-01-28 | 345.02 |
| 2009-01-29 | 342.39 |
| 2009-01-30 | 325.27 |
| 2009-02-02 | 323.96 |
| 2009-02-03 | 332.47 |
| 2009-02-04 | 340.70 |
| 2009-02-05 | 340.89 |
| 2009-02-06 | 357.84 |
| 2009-02-09 | 367.85 |
| 2009-02-10 | 354.81 |
| 2009-02-11 | 353.75 |
| 2009-02-12 | 341.79 |
| 2009-02-13 | 349.94 |
| 2009-02-16 | . |
| 2009-02-17 | 327.38 |
| 2009-02-18 | 326.52 |
| 2009-02-19 | 329.37 |
| 2009-02-20 | 314.10 |
| 2009-02-23 | 313.19 |
| 2009-02-24 | 309.84 |
| 2009-02-25 | 304.84 |
| 2009-02-26 | 311.65 |
| 2009-02-27 | 303.54 |
| 2009-03-02 | 289.56 |
| 2009-03-03 | 285.75 |
| 2009-03-04 | 303.18 |
| 2009-03-05 | 283.90 |
| 2009-03-06 | 282.41 |
| 2009-03-09 | 285.51 |
| 2009-03-10 | 307.91 |
| 2009-03-11 | 310.88 |
| 2009-03-12 | 312.76 |
| 2009-03-13 | 313.12 |
| 2009-03-16 | 315.49 |
| 2009-03-17 | 299.02 |
| 2009-03-18 | 303.16 |
| 2009-03-19 | 321.04 |
| 2009-03-20 | 333.80 |
| 2009-03-23 | 339.73 |
| 2009-03-24 | 341.75 |
| 2009-03-25 | 339.28 |
| 2009-03-26 | 337.29 |
| 2009-03-27 | 324.81 |
| 2009-03-30 | 307.72 |
| 2009-03-31 | 314.03 |
| 2009-04-01 | 313.72 |
| 2009-04-02 | 337.37 |
| 2009-04-03 | 342.44 |
| 2009-04-06 | 343.66 |
| 2009-04-07 | 336.52 |
| 2009-04-08 | 334.77 |
| 2009-04-09 | 350.14 |
| 2009-04-10 | . |
| 2009-04-13 | 353.11 |
| 2009-04-14 | 356.36 |
| 2009-04-15 | 353.98 |
| 2009-04-16 | 356.36 |
| 2009-04-17 | 352.22 |
| 2009-04-20 | 339.18 |
| 2009-04-21 | 344.13 |
| 2009-04-22 | 350.35 |
| 2009-04-23 | 345.15 |
| 2009-04-24 | 361.03 |
| 2009-04-27 | 357.50 |
| 2009-04-28 | 351.53 |
| 2009-04-29 | 353.11 |
| 2009-04-30 | 364.18 |
| 2009-05-01 | 364.24 |
| 2009-05-04 | 382.12 |
| 2009-05-05 | 380.39 |
| 2009-05-06 | 378.83 |
| 2009-05-07 | 377.00 |
| 2009-05-08 | 385.93 |
| 2009-05-11 | 386.70 |
| 2009-05-12 | 388.41 |
| 2009-05-13 | 379.23 |
| 2009-05-14 | 376.82 |
| 2009-05-15 | 380.13 |
| 2009-05-18 | 385.09 |
| 2009-05-19 | 396.22 |
| 2009-05-20 | 423.90 |
| 2009-05-21 | 410.12 |
| 2009-05-22 | 418.37 |
| 2009-05-25 | . |
| 2009-05-26 | 423.25 |
| 2009-05-27 | 419.83 |
| 2009-05-28 | 415.51 |
| 2009-05-29 | 426.01 |
| 2009-06-01 | 443.45 |
| 2009-06-02 | 446.75 |
| 2009-06-03 | 443.58 |
| 2009-06-04 | 443.81 |
| 2009-06-05 | 436.22 |
| 2009-06-08 | 424.41 |
| 2009-06-09 | 429.56 |
| 2009-06-10 | 434.90 |
| 2009-06-11 | 443.69 |
| 2009-06-12 | 439.71 |
| 2009-06-15 | 419.85 |
| 2009-06-16 | 419.81 |
| 2009-06-17 | 402.67 |
| 2009-06-18 | 405.94 |
| 2009-06-19 | 405.53 |
| 2009-06-22 | 390.82 |
| 2009-06-23 | 393.59 |
| 2009-06-24 | 403.25 |
| 2009-06-25 | 393.94 |
| 2009-06-26 | 397.12 |
| 2009-06-29 | 404.05 |
| 2009-06-30 | 396.31 |
| 2009-07-01 | 408.31 |
| 2009-07-02 | 389.48 |
| 2009-07-03 | . |
| 2009-07-06 | 382.56 |
| 2009-07-07 | 382.71 |
| 2009-07-08 | 377.49 |
| 2009-07-09 | 382.82 |
| 2009-07-10 | 376.16 |
| 2009-07-13 | 390.48 |
| 2009-07-14 | 392.80 |
| 2009-07-15 | 406.50 |
| 2009-07-16 | 412.47 |
| 2009-07-17 | 414.25 |
| 2009-07-20 | 421.52 |
| 2009-07-21 | 428.59 |
| 2009-07-22 | 435.26 |
| 2009-07-23 | 450.30 |
| 2009-07-24 | 445.04 |
| 2009-07-27 | 446.20 |
| 2009-07-28 | 441.37 |
| 2009-07-29 | 453.73 |
| 2009-07-30 | 456.90 |
#2009-07-31| 463.01
#2009-08-03| 484.85
#2009-08-04| 479.56
#2009-08-05| 477.21
#2009-08-06| 476.45
#2009-08-07| 475.75
#2009-08-10| 470.14
#2009-08-11| 456.97
#2009-08-12| 462.22
#2009-08-13| 472.58
#2009-08-14| 459.25
#2009-08-17| 447.66
#2009-08-18| 454.14
#2009-08-19| 459.34
#2009-08-20| 467.63
#2009-08-21| 478.66
#2009-08-24| 485.11
#2009-08-25| 490.99
#2009-08-26| 478.64
#2009-08-27| 467.03
#2009-08-28| 478.91
#2009-08-31| 473.15
#2009-09-01| 464.72
#2009-09-02| 460.34
#2009-09-03| 454.21
#2009-09-04| 459.64
#2009-09-07| .
#2009-09-08| 489.27
#2009-09-09| 498.38
#2009-09-10| 494.00
#2009-09-11| 499.44
#2009-09-14| 502.11
#2009-09-15| 505.15
#2009-09-16| 517.35
#2009-09-17| 521.41
#2009-09-18| 519.46
#2009-09-21| 511.40
#2009-09-22| 516.83
#2009-09-23| 512.30
#2009-09-24| 501.64
#2009-09-25| 497.25
#2009-09-28| 513.21
#2009-09-29| 509.54
#2009-09-30| 506.12
#2009-10-01| 488.43
#2009-10-02| 483.26
#2009-10-05| 491.05
#2009-10-06| 512.16
#2009-10-07| 509.89
#2009-10-08| 519.19
#2009-10-09| 516.80
#2009-10-12| 530.19
#2009-10-13| 523.25
#2009-10-14| 549.50
#2009-10-15| 547.84
#2009-10-16| 535.08
#2009-10-19| 551.75
#2009-10-20| 543.42
#2009-10-21| 550.47
#2009-10-22| 542.73
#2009-10-23| 540.75
#2009-10-26| 531.88
#2009-10-27| 528.60
#2009-10-28| 514.64
#2009-10-29| 522.25
#2009-10-30| 506.52
#2009-11-02| 509.77
#2009-11-03| 502.42
#2009-11-04| 516.10
#2009-11-05| 528.99
#2009-11-06| 529.52
#2009-11-09| 546.85
#2009-11-10| 545.39
#2009-11-11| 551.85
#2009-11-12| 553.76
#2009-11-13| 557.32
#2009-11-16| 572.25
#2009-11-17| 570.29
#2009-11-18| 567.55
#2009-11-19| 556.86
#2009-11-20| 558.24
#2009-11-23| 582.76
#2009-11-24| 581.42
#2009-11-25| 589.30
#2009-11-26| .
#2009-11-27| 569.99
#2009-11-30| 567.63
#2009-12-01| 585.86
#2009-12-02| 592.47
#2009-12-03| 592.99
#2009-12-04| 590.66
#2009-12-07| 587.05
#2009-12-08| 569.50
#2009-12-09| 572.75
#2009-12-10| 579.91
#2009-12-11| 587.99
#2009-12-14| 590.42
#2009-12-15| 586.07
#2009-12-16| 592.87
#2009-12-17| 576.60
#2009-12-18| 570.97
#2009-12-21| 582.38
#2009-12-22| 576.82
#2009-12-23| 583.59
#2009-12-24| 584.59
#2009-12-25| .
#2009-12-28| 589.12
#2009-12-29| 589.42
#2009-12-30| 580.99
#2009-12-31| 582.88
#2010-01-01| .
#2010-01-04| 598.55
#2010-01-05| 591.63
#2010-01-06| 592.37
#2010-01-07| 586.53
#2010-01-08| 582.80
#2010-01-11| 589.37
#2010-01-12| 577.04
#2010-01-13| 583.75
#2010-01-14| 585.47
#2010-01-15| 567.31
#2010-01-18| .
#2010-01-19| 579.31
#2010-01-20| 556.63
#2010-01-21| 538.53
#2010-01-22| 540.00
#2010-01-25| 533.07
#2010-01-26| 531.69
#2010-01-27| 530.16
#2010-01-28| 516.50
#2010-01-29| 523.90
#2010-02-01| 528.47
#2010-02-02| 534.79
#2010-02-03| 531.82
#2010-02-04| 511.08
#2010-02-05| 495.57
#2010-02-08| 503.37
#2010-02-09| 507.63
#2010-02-10| 509.85
#2010-02-11| 507.69
#2010-02-12| 511.00
#2010-02-15| .
#2010-02-16| 524.11
#2010-02-17| 526.74
#2010-02-18| 530.80
#2010-02-19| 528.02
#2010-02-22| 526.48
#2010-02-23| 518.76
#2010-02-24| 517.20
#2010-02-25| 511.53
#2010-02-26| 516.57
#2010-03-01| 524.48
#2010-03-02| 532.37
#2010-03-03| 543.60
#2010-03-04| 534.79
#2010-03-05| 545.04
#2010-03-08| 544.73
#2010-03-09| 544.77
#2010-03-10| 553.75
#2010-03-11| 550.79
#2010-03-12| 554.36
#2010-03-15| 543.99
#2010-03-16| 554.25
#2010-03-17| 555.89
#2010-03-18| 548.97
#2010-03-19| 540.77
#2010-03-22| 543.24
#2010-03-23| 543.59
#2010-03-24| 534.53
#2010-03-25| 541.23
#2010-03-26| 539.88
#2010-03-29| 545.09
#2010-03-30| 543.16
#2010-03-31| 549.00
#2010-04-01| 556.51
#2010-04-02| .
#2010-04-05| 555.24
#2010-04-06| 547.28
#2010-04-07| 542.28
#2010-04-08| 539.76
#2010-04-09| 549.61
#2010-04-12| 553.84
#2010-04-13| 551.97
#2010-04-14| 555.75
#2010-04-15| 551.51
#2010-04-16| 543.28
#2010-04-19| 539.95
#2010-04-20| 545.52
#2010-04-21| 543.78
#2010-04-22| 536.09
#2010-04-23| 554.58
#2010-04-26| 560.50
#2010-04-27| 546.31
#2010-04-28| 534.68
#2010-04-29| 533.10
#2010-04-30| 528.50
#2010-05-03| 528.77
#2010-05-04| 504.75
#2010-05-05| 493.76
#2010-05-06| 489.16
#2010-05-07| 472.16
#2010-05-10| 503.27
#2010-05-11| 498.09
#2010-05-12| 508.24
#2010-05-13| 509.42
#2010-05-14| 488.76
#2010-05-17| 488.32
#2010-05-18| 494.46
#2010-05-19| 478.86
#2010-05-20| 466.69
#2010-05-21| 470.86
#2010-05-24| 462.17
#2010-05-25| 444.45
#2010-05-26| 451.11
#2010-05-27| 466.93
#2010-05-28| 466.30
#2010-05-31| .
#2010-06-01| 466.70
#2010-06-02| 464.81
#2010-06-03| 471.82
#2010-06-04| 458.56
#2010-06-07| 454.12
#2010-06-08| 455.54
#2010-06-09| 469.38
#2010-06-10| 476.41
#2010-06-11| 479.35
#2010-06-14| 492.29
#2010-06-15| 494.72
#2010-06-16| 498.16
#2010-06-17| 501.88
#2010-06-18| 501.13
#2010-06-21| 507.02
#2010-06-22| 502.14
#2010-06-23| 497.52
#2010-06-24| 495.79
#2010-06-25| 491.59
#2010-06-28| 503.80
#2010-06-29| 476.06
#2010-06-30| 477.72
#2010-07-01| 476.15
#2010-07-02| 478.05
#2010-07-05| .
#2010-07-06| 488.43
#2010-07-07| 488.74
#2010-07-08| 495.65
#2010-07-09| 500.38
#2010-07-12| 499.36
#2010-07-13| 509.00
#2010-07-14| 511.02
#2010-07-15| 512.52
#2010-07-16| 508.09
#2010-07-19| 506.02
#2010-07-20| 498.61
#2010-07-21| 498.13
#2010-07-22| 514.24
#2010-07-23| 515.31
#2010-07-26| 518.78
#2010-07-27| 515.85
#2010-07-28| 510.28
#2010-07-29| 507.92
#2010-07-30| 507.76
#2010-08-02| 532.80
#2010-08-03| 534.58
#2010-08-04| 535.38
#2010-08-05| 540.74
#2010-08-06| 543.92
#2010-08-09| 549.26
#2010-08-10| 536.43
#2010-08-11| 518.95
#2010-08-12| 517.96
#2010-08-13| 511.12
#2010-08-16| 513.13
#2010-08-17| 523.61
#2010-08-18| 521.75
#2010-08-19| 512.25
#2010-08-20| 496.99
#2010-08-23| 495.43
#2010-08-24| 490.09
#2010-08-25| 485.88
#2010-08-26| 492.87
#2010-08-27| 493.91
#2010-08-30| 489.68
#2010-08-31| 495.26
#2010-09-01| 515.05
#2010-09-02| 513.96
#2010-09-03| 518.91
#2010-09-06| .
#2010-09-07| 511.81
#2010-09-08| 517.16
#2010-09-09| 522.04
#2010-09-10| 526.40
#2010-09-13| 536.26
#2010-09-14| 545.51
#2010-09-15| 547.19
#2010-09-16| 549.20
#2010-09-17| 546.12
#2010-09-20| 557.34
#2010-09-21| 556.60
#2010-09-22| 564.01
#2010-09-23| 562.09
#2010-09-24| 578.76
#2010-09-27| 575.66
#2010-09-28| 580.50
#2010-09-29| 576.83
#2010-09-30| 576.12
#2010-10-01| 584.34
#2010-10-04| 579.38
#2010-10-05| 598.02
#2010-10-06| 611.72
#2010-10-07| 609.04
#2010-10-08| 618.49
#2010-10-11| 617.35
#2010-10-12| 612.18
#2010-10-13| 631.61
#2010-10-14| 641.73
#2010-10-15| 642.66
#2010-10-18| 642.09
#2010-10-19| 628.19
#2010-10-20| 641.12
#2010-10-21| 654.09
#2010-10-22| 647.87
#2010-10-25| 653.94
#2010-10-26| 647.74
#2010-10-27| 641.09
#2010-10-28| 644.30
#2010-10-29| 643.11
#2010-11-01| 646.37
#2010-11-02| 661.39
#2010-11-03| 661.27
#2010-11-04| 687.64
#2010-11-05| 686.04
#2010-11-08| 676.96
#2010-11-09| 681.31
#2010-11-10| 660.99
#2010-11-11| 657.67
#2010-11-12| 653.22
#2010-11-15| 661.18
#2010-11-16| 641.23
#2010-11-17| 644.42
#2010-11-18| 662.51
#2010-11-19| 671.21
#2010-11-22| 666.79
#2010-11-23| 651.06
#2010-11-24| 665.25
#2010-11-25| .
#2010-11-26| 658.09
#2010-11-29| 632.65
#2010-11-30| 636.25
#2010-12-01| 654.25
#2010-12-02| 664.93
#2010-12-03| 673.35
#2010-12-06| 677.11
#2010-12-07| 686.85
#2010-12-08| 679.36
#2010-12-09| 670.76
#2010-12-10| 673.60
#2010-12-13| 681.29
#2010-12-14| 681.78
#2010-12-15| 682.96
#2010-12-16| 675.61
#2010-12-17| 669.24
#2010-12-20| 669.62
#2010-12-21| 676.42
#2010-12-22| 674.49
#2010-12-23| 671.63
#2010-12-24| .
#2010-12-27| 670.45
#2010-12-28| 668.79
#2010-12-29| 673.72
#2010-12-30| 670.59
#2010-12-31| 677.33
#2011-01-03| 675.26
#2011-01-04| 663.78
#2011-01-05| 646.22
#2011-01-06| 647.98
#2011-01-07| 639.43
#2011-01-10| 627.86
#2011-01-11| 632.59
#2011-01-12| 655.08
#2011-01-13| 663.28
#2011-01-14| 658.86
#2011-01-17| .
#2011-01-18| 662.71
#2011-01-19| 657.84
#2011-01-20| 644.06
#2011-01-21| 655.65
#2011-01-24| 654.00
#2011-01-25| 656.32
#2011-01-26| 669.08
#2011-01-27| 669.09
#2011-01-28| 654.35
#2011-01-31| 659.72
#2011-02-01| 675.15
#2011-02-02| 679.82
#2011-02-03| 669.46
#2011-02-04| 668.48
#2011-02-07| 673.03
#2011-02-08| 679.61
#2011-02-09| 682.69
#2011-02-10| 680.48
#2011-02-11| 675.57
#2011-02-14| 681.86
#2011-02-15| 690.54
#2011-02-16| 688.51
#2011-02-17| 695.50
#2011-02-18| 703.86
#2011-02-21| .
#2011-02-22| 686.78
#2011-02-23| 680.57
#2011-02-24| 681.52
#2011-02-25| 682.04
#2011-02-28| 698.20
#2011-03-01| 696.42
#2011-03-02| 702.02
#2011-03-03| 713.92
#2011-03-04| 712.87
#2011-03-07| 715.53
#2011-03-08| 701.68
#2011-03-09| 699.93
#2011-03-10| 684.78
#2011-03-11| 678.22
#2011-03-14| 680.29
#2011-03-15| 654.48
#2011-03-16| 638.46
#2011-03-17| 658.27
#2011-03-18| 669.51
#2011-03-21| 682.02
#2011-03-22| 679.34
#2011-03-23| 675.72
#2011-03-24| 695.46
#2011-03-25| 694.55
#2011-03-28| 691.70
#2011-03-29| 696.89
#2011-03-30| 707.67
#2011-03-31| 714.83
#2011-04-01| 726.85
#2011-04-04| 735.69
#2011-04-05| 728.52
#2011-04-06| 743.10
#2011-04-07| 736.03
#2011-04-08| 750.25
#2011-04-11| 754.60
#2011-04-12| 741.53
#2011-04-13| 748.68
#2011-04-14| 743.03
#2011-04-15| 748.29
#2011-04-18| 721.54
#2011-04-19| 725.56
#2011-04-20| 765.24
#2011-04-21| 775.99
#2011-04-22| .
#2011-04-25| 775.43
#2011-04-26| 784.98
#2011-04-27| 793.88
#2011-04-28| 812.27
#2011-04-29| 822.58
#2011-05-02| 824.21
#2011-05-03| 822.97
#2011-05-04| 802.76
#2011-05-05| 787.74
#2011-05-06| 799.03
#2011-05-09| 777.29
#2011-05-10| 791.99
#2011-05-11| 778.82
#2011-05-12| 764.67
#2011-05-13| 767.55
#2011-05-16| 771.20
#2011-05-17| 747.20
#2011-05-18| 760.68
#2011-05-19| 763.06
#2011-05-20| 748.33
#2011-05-23| 726.91
#2011-05-24| 737.34
#2011-05-25| 730.74
#2011-05-26| 724.94
#2011-05-27| 739.87
#2011-05-30| .
#2011-05-31| 772.71
#2011-06-01| 767.28
#2011-06-02| 748.53
#2011-06-03| 761.58
#2011-06-06| 769.78
#2011-06-07| 770.59
#2011-06-08| 759.93
#2011-06-09| 769.62
#2011-06-10| 753.24
#2011-06-13| 755.37
#2011-06-14| 776.05
#2011-06-15| 754.37
#2011-06-16| 748.21
#2011-06-17| 759.43
#2011-06-20| 756.23
#2011-06-21| 776.17
#2011-06-22| 781.67
#2011-06-23| 743.16
#2011-06-24| 740.60
#2011-06-27| 740.88
#2011-06-28| 754.07
#2011-06-29| 771.33
#2011-06-30| 787.31
#2011-07-01| 790.36
#2011-07-04| .
#2011-07-05| 794.96
#2011-07-06| 792.42
#2011-07-07| 801.80
#2011-07-08| 791.85
#2011-07-11| 761.18
#2011-07-12| 757.45
#2011-07-13| 775.53
#2011-07-14| 771.14
#2011-07-15| 770.11
#2011-07-18| 761.23
#2011-07-19| 772.20
#2011-07-20| 768.01
#2011-07-21| 785.22
#2011-07-22| 783.70
#2011-07-25| 790.41
#2011-07-26| 797.20
#2011-07-27| 782.80
#2011-07-28| 757.34
#2011-07-29| 761.07
#2011-08-01| 730.72
#2011-08-02| 713.83
#2011-08-03| 700.55
#2011-08-04| 668.36
#2011-08-05| 647.72
#2011-08-08| 613.46
#2011-08-09| 615.53
#2011-08-10| 586.50
#2011-08-11| 620.40
#2011-08-12| 635.23
#2011-08-15| 651.30
#2011-08-16| 644.96
#2011-08-17| 643.36
#2011-08-18| 603.20
#2011-08-19| 590.17
#2011-08-22| 586.07
#2011-08-23| 594.32
#2011-08-24| 612.11
#2011-08-25| 593.67
#2011-08-26| 588.68
#2011-08-29| 609.84
#2011-08-30| 602.84
#2011-08-31| 620.11
#2011-09-01| 603.94
#2011-09-02| 582.03
#2011-09-05| .
#2011-09-06| 533.65
#2011-09-07| 554.61
#2011-09-08| 554.75
#2011-09-09| 526.39
#2011-09-12| 515.32
#2011-09-13| 523.02
#2011-09-14| 537.21
#2011-09-15| 555.25
#2011-09-16| 555.31
#2011-09-19| 533.41
#2011-09-20| 551.48
#2011-09-21| 535.76
#2011-09-22| 504.49
#2011-09-23| 514.06
#2011-09-26| 525.45
#2011-09-27| 551.26
#2011-09-28| 544.70
#2011-09-29| 549.77
#2011-09-30| 526.49
#2011-10-03| 509.62
#2011-10-04| 494.77
#2011-10-05| 516.18
#2011-10-06| 540.38
#2011-10-07| 547.99
#2011-10-10| 572.23
#2011-10-11| 575.88
#2011-10-12| 593.92
#2011-10-13| 584.98
#2011-10-14| 598.44
#2011-10-17| 584.32
#2011-10-18| 587.63
#2011-10-19| 587.80
#2011-10-20| 572.52
#2011-10-21| 600.54
#2011-10-24| 607.28
#2011-10-25| 607.50
#2011-10-26| 597.65
#2011-10-27| 647.85
#2011-10-28| 652.84
#2011-10-31| 622.97
#2011-11-01| 581.05
#2011-11-02| 599.67
#2011-11-03| 613.66
#2011-11-04| 597.43
#2011-11-07| 595.75
#2011-11-08| 602.49
#2011-11-09| 581.33
#2011-11-10| 582.68
#2011-11-11| 605.59
#2011-11-14| 592.85
#2011-11-15| 588.07
#2011-11-16| 585.59
#2011-11-17| 579.23
#2011-11-18| 572.03
#2011-11-21| 551.08
#2011-11-22| 547.52
#2011-11-23| 536.81
#2011-11-24| .
#2011-11-25| 535.81
#2011-11-28| 562.58
#2011-11-29| 569.19
#2011-11-30| 608.33
#2011-12-01| 595.93
#2011-12-02| 597.75
#2011-12-05| 603.20
#2011-12-06| 593.82
#2011-12-07| 592.09
#2011-12-08| 579.47
#2011-12-09| 588.44
#2011-12-12| 562.25
#2011-12-13| 554.60
#2011-12-14| 540.49
#2011-12-15| 547.91
#2011-12-16| 554.13
#2011-12-19| 549.81
#2011-12-20| 574.57
#2011-12-21| 568.47
#2011-12-22| 574.37
#2011-12-23| 575.71
#2011-12-26| .
#2011-12-27| 579.99
#2011-12-28| 566.28
#2011-12-29| 574.28
#2011-12-30| 584.15
#2012-01-02| .
#2012-01-03| 612.00
#2012-01-04| 604.08
#2012-01-05| 603.76
#2012-01-06| 595.33
#2012-01-09| 591.55
#2012-01-10| 615.55
#2012-01-11| 607.33
#2012-01-12| 618.77
#2012-01-13| 604.80
#2012-01-16| .
#2012-01-17| 623.54
#2012-01-18| 629.53
#2012-01-19| 631.86
#2012-01-20| 627.29
#2012-01-23| 635.37
#2012-01-24| 629.90
#2012-01-25| 628.77
#2012-01-26| 648.89
#2012-01-27| 646.81
#2012-01-30| 639.46
#2012-01-31| 639.21
#2012-02-01| 656.56
#2012-02-02| 659.55
#2012-02-03| 666.41
#2012-02-06| 664.47
#2012-02-07| 670.07
#2012-02-08| 666.47
#2012-02-09| 676.51
#2012-02-10| 660.56
#2012-02-13| 666.37
#2012-02-14| 664.23
#2012-02-15| 667.95
#2012-02-16| 665.82
#2012-02-17| 680.16
#2012-02-20| .
#2012-02-21| 697.04
#2012-02-22| 688.68
#2012-02-23| 693.68
#2012-02-24| 702.42
#2012-02-27| 703.29
#2012-02-28| 708.29
#2012-02-29| 699.72
#2012-03-01| 708.36
#2012-03-02| 694.97
#2012-03-05| 687.93
#2012-03-06| 653.75
#2012-03-07| 660.10
#2012-03-08| 684.70
#2012-03-09| 684.30
#2012-03-12| 687.25
#2012-03-13| 694.74
#2012-03-14| 688.34
#2012-03-15| 696.41
#2012-03-16| 700.79
#2012-03-19| 699.82
#2012-03-20| 695.95
#2012-03-21| 698.56
#2012-03-22| 688.50
#2012-03-23| 692.88
#2012-03-26| 706.67
#2012-03-27| 706.15
#2012-03-28| 693.13
#2012-03-29| 684.43
#2012-03-30| 695.56
#2012-04-02| 706.54
#2012-04-03| 703.01
#2012-04-04| 668.59
#2012-04-05| 665.38
#2012-04-06| .
#2012-04-09| 665.76
#2012-04-10| 650.67
#2012-04-11| 658.74
#2012-04-12| 671.18
#2012-04-13| 649.39
#2012-04-16| 657.16
#2012-04-17| 682.12
#2012-04-18| 675.21
#2012-04-19| 675.83
#2012-04-20| 690.53
#2012-04-23| 660.35
#2012-04-24| 666.24
#2012-04-25| 681.59
#2012-04-26| 685.97
#2012-04-27| 698.06
#2012-04-30| 685.11
#2012-05-01| 684.57
#2012-05-02| 675.54
#2012-05-03| 674.58
#2012-05-04| 657.18
#2012-05-07| 651.81
#2012-05-08| 636.13
#2012-05-09| 642.42
#2012-05-10| 646.71
#2012-05-11| 652.01
#2012-05-14| 632.97
#2012-05-15| 625.54
#2012-05-16| 624.01
#2012-05-17| 616.90
#2012-05-18| 615.71
#2012-05-21| 626.02
#2012-05-22| 633.21
#2012-05-23| 609.61
#2012-05-24| 609.96
#2012-05-25| 607.07
#2012-05-28| .
#2012-05-29| 620.43
#2012-05-30| 602.46
#2012-05-31| 599.09
#2012-06-01| 576.05
#2012-06-04| 572.73
#2012-06-05| 569.24
#2012-06-06| 583.48
#2012-06-07| 597.15
#2012-06-08| 588.10
#2012-06-11| 594.35
#2012-06-12| 594.26
#2012-06-13| 601.05
#2012-06-14| 601.63
#2012-06-15| 612.27
#2012-06-18| 612.12
#2012-06-19| 629.85
#2012-06-20| 627.67
#2012-06-21| 620.28
#2012-06-22| 598.74
#2012-06-25| 588.91
#2012-06-26| 592.25
#2012-06-27| 599.15
#2012-06-28| 586.84
#2012-06-29| 629.48
#2012-07-02| 628.21
#2012-07-03| 641.13
#2012-07-04| .
#2012-07-05| 625.53
#2012-07-06| 614.81
#2012-07-09| 610.24
#2012-07-10| 609.21
#2012-07-11| 608.61
#2012-07-12| 602.71
#2012-07-13| 618.62
#2012-07-16| 616.89
#2012-07-17| 621.09
#2012-07-18| 632.53
#2012-07-19| 642.29
#2012-07-20| 627.31
#2012-07-23| 606.90
#2012-07-24| 602.64
#2012-07-25| 607.25
#2012-07-26| 635.46
#2012-07-27| 652.48
#2012-07-30| 652.88
#2012-07-31| 654.94
#2012-08-01| 654.71
#2012-08-02| 632.18
#2012-08-03| 664.28
#2012-08-06| 669.13
#2012-08-07| 675.18
#2012-08-08| 671.29
#2012-08-09| 669.14
#2012-08-10| 666.40
#2012-08-13| 664.30
#2012-08-14| 672.35
#2012-08-15| 668.20
#2012-08-16| 675.60
#2012-08-17| 673.35
#2012-08-20| 675.87
#2012-08-21| 687.77
#2012-08-22| 678.38
#2012-08-23| 678.48
#2012-08-24| 680.54
#2012-08-27| 688.32
#2012-08-28| 686.36
#2012-08-29| 686.95
#2012-08-30| 674.15
#2012-08-31| 684.58
#2012-09-03| .
#2012-09-04| 682.51
#2012-09-05| 688.06
#2012-09-06| 714.55
#2012-09-07| 724.35
#2012-09-10| 720.01
#2012-09-11| 735.16
#2012-09-12| 739.13
#2012-09-13| 734.43
#2012-09-14| 755.02
#2012-09-17| 757.76
#2012-09-18| 751.86
#2012-09-19| 755.38
#2012-09-20| 753.50
#2012-09-21| 765.35
#2012-09-24| 758.43
#2012-09-25| 766.25
#2012-09-26| 748.19
#2012-09-27| 754.07
#2012-09-28| 743.93
#2012-10-01| 763.96
#2012-10-02| 756.16
#2012-10-03| 754.96
#2012-10-04| 753.51
#2012-10-05| 769.27
#2012-10-08| 753.57
#2012-10-09| 742.19
#2012-10-10| 739.22
#2012-10-11| 750.89
#2012-10-12| 745.24
#2012-10-15| 746.63
#2012-10-16| 765.36
#2012-10-17| 769.18
#2012-10-18| 769.43
#2012-10-19| 761.50
#2012-10-22| 757.24
#2012-10-23| 725.43
#2012-10-24| 727.82
#2012-10-25| 732.88
#2012-10-26| 736.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.83
#2012-11-01| 746.35
#2012-11-02| 742.69
#2012-11-05| 734.96
#2012-11-06| 741.93
#2012-11-07| 723.02
#2012-11-08| 719.60
#2012-11-09| 714.38
#2012-11-12| 716.33
#2012-11-13| 721.31
#2012-11-14| 717.23
#2012-11-15| 712.91
#2012-11-16| 702.70
#2012-11-19| 724.07
#2012-11-20| 734.43
#2012-11-21| 735.13
#2012-11-22| .
#2012-11-23| 764.07
#2012-11-26| 763.06
#2012-11-27| 765.25
#2012-11-28| 767.15
#2012-11-29| 774.74
#2012-11-30| 775.89
#2012-12-03| 784.45
#2012-12-04| 782.23
#2012-12-05| 782.52
#2012-12-06| 794.41
#2012-12-07| 787.13
#2012-12-10| 791.94
#2012-12-11| 801.02
#2012-12-12| 804.00
#2012-12-13| 807.57
#2012-12-14| 810.94
#2012-12-17| 813.18
#2012-12-18| 821.07
#2012-12-19| 822.12
#2012-12-20| 820.76
#2012-12-21| 812.65
#2012-12-24| 813.92
#2012-12-25| 813.92
#2012-12-26| 815.58
#2012-12-27| 815.60
#2012-12-28| 810.58
#2012-12-31| 808.31
#2013-01-01| 808.31
#2013-01-02| 822.55
#2013-01-03| 808.69
#2013-01-04| 809.71
#2013-01-07| 804.16
#2013-01-08| 799.67
#2013-01-09| 801.28
#2013-01-10| 807.19
#2013-01-11| 816.61
#2013-01-14| 821.83
#2013-01-15| 817.64
#2013-01-16| 820.49
#2013-01-17| 831.11
#2013-01-18| 825.47
#2013-01-21| 832.56
#2013-01-22| 827.13
#2013-01-23| 827.07
#2013-01-24| 836.46
#2013-01-25| 865.60
#2013-01-28| 862.47
#2013-01-29| 856.03
#2013-01-30| 855.50
#2013-01-31| 849.39
#2013-02-01| 867.21
#2013-02-04| 837.63
#2013-02-05| 836.62
#2013-02-06| 823.67
#2013-02-07| 818.00
#2013-02-08| 819.20
#2013-02-11| 815.47
#2013-02-12| 822.07
#2013-02-13| 829.01
#2013-02-14| 810.23
#2013-02-15| 807.83
#2013-02-18| 812.12
#2013-02-19| 836.16
#2013-02-20| 843.08
#2013-02-21| 820.16
#2013-02-22| 831.90
#2013-02-25| 843.67
#2013-02-26| 814.37
#2013-02-27| 823.43
#2013-02-28| 830.85
#2013-03-01| 821.61
#2013-03-04| 822.03
#2013-03-05| 841.23
#2013-03-06| 843.53
#2013-03-07| 846.08
#2013-03-08| 840.61
#2013-03-11| 841.44
#2013-03-12| 841.21
#2013-03-13| 840.48
#2013-03-14| 855.07
#2013-03-15| 859.67
#2013-03-18| 848.66
#2013-03-19| 838.89
#2013-03-20| 852.83
#2013-03-21| 834.98
#2013-03-22| 830.84
#2013-03-25| 821.92
#2013-03-26| 825.12
#2013-03-27| 810.15
#2013-03-28| 820.81
#2013-03-29| 820.81
#2013-04-01| 821.20
#2013-04-02| 835.10
#2013-04-03| 834.31
#2013-04-04| 827.09
#2013-04-05| 814.97
#2013-04-08| 819.40
#2013-04-09| 820.87
#2013-04-10| 837.25
#2013-04-11| 849.24
#2013-04-12| 833.92
#2013-04-15| 837.23
#2013-04-16| 836.07
#2013-04-17| 803.27
#2013-04-18| 807.94
#2013-04-19| 807.67
#2013-04-22| 804.07
#2013-04-23| 818.23
#2013-04-24| 825.71
#2013-04-25| 834.10
#2013-04-26| 847.47
#2013-04-29| 852.66
#2013-04-30| 860.13
#2013-05-01| 860.72
#2013-05-02| 858.84
#2013-05-03| 875.85
#2013-05-06| 872.47
#2013-05-07| 882.62
#2013-05-08| 891.01
#2013-05-09| 885.45
#2013-05-10| 878.42
#2013-05-13| 881.39
#2013-05-14| 885.24
#2013-05-15| 876.18
#2013-05-16| 881.82
#2013-05-17| 874.87
#2013-05-20| 875.90
#2013-05-21| 887.41
#2013-05-22| 891.65
#2013-05-23| 877.47
#2013-05-24| 879.14
#2013-05-27| 885.19
#2013-05-28| 893.19
#2013-05-29| 885.71
#2013-05-30| 891.61
#2013-05-31| 881.25
#2013-06-03| 880.97
#2013-06-04| 881.31
#2013-06-05| 868.48
#2013-06-06| 864.20
#2013-06-07| 884.00
#2013-06-10| 891.30
#2013-06-11| 888.24
#2013-06-12| 889.21
#2013-06-13| 879.63
#2013-06-14| 884.36
#2013-06-17| 896.68
#2013-06-18| 904.02
#2013-06-19| 902.50
#2013-06-20| 854.69
#2013-06-21| 839.80
#2013-06-24| 821.96
#2013-06-25| 832.01
#2013-06-26| 839.79
#2013-06-27| 837.90
#2013-06-28| 837.36
#2013-07-01| 840.95
#2013-07-02| 835.45
#2013-07-03| 824.63
#2013-07-04| 835.50
#2013-07-05| 807.05
#2013-07-08| 830.32
#2013-07-09| 836.60
#2013-07-10| 840.06
#2013-07-11| 862.64
#2013-07-12| 863.37
#2013-07-15| 865.34
#2013-07-16| 862.69
#2013-07-17| 864.88
#2013-07-18| 870.32
#2013-07-19| 868.87
#2013-07-22| 870.73
#2013-07-23| 868.45
#2013-07-24| 870.45
#2013-07-25| 854.94
#2013-07-26| 849.90
#2013-07-29| 854.19
#2013-07-30| 855.47
#2013-07-31| 863.79
#2013-08-01| 874.43
#2013-08-02| 879.81
#2013-08-05| 869.74
#2013-08-06| 862.68
#2013-08-07| 854.06
#2013-08-08| 860.22
#2013-08-09| 856.76
#2013-08-12| 859.55
#2013-08-13| 865.99
#2013-08-14| 870.17
#2013-08-15| 866.13
#2013-08-16| 873.34
#2013-08-19| 877.12
#2013-08-20| 881.35
#2013-08-21| 875.95
#2013-08-22| 887.49
#2013-08-23| 894.30
#2013-08-26| 895.46
#2013-08-27| 880.14
#2013-08-28| 862.36
#2013-08-29| 856.03
#2013-08-30| 843.71
#2013-09-02| 859.56
#2013-09-03| 851.97
#2013-09-04| 858.64
#2013-09-05| 846.64
#2013-09-06| 845.62
#2013-09-09| 849.20
#2013-09-10| 869.87
#2013-09-11| 876.27
#2013-09-12| 873.01
#2013-09-13| 871.84
#2013-09-16| 897.20
#2013-09-17| 892.17
#2013-09-18| 894.49
#2013-09-19| 913.86
#2013-09-20| 912.32
#2013-09-23| 908.21
#2013-09-24| 906.63
#2013-09-25| 907.95
#2013-09-26| 907.32
#2013-09-27| 909.14
#2013-09-30| 903.07
#2013-10-01| 909.08
#2013-10-02| 905.95
#2013-10-03| 905.30
#2013-10-04| 903.44
#2013-10-07| 890.85
#2013-10-08| 887.72
#2013-10-09| 876.50
#2013-10-10| 892.12
#2013-10-11| 903.60
#2013-10-14| 902.35
#2013-10-15| 906.54
#2013-10-16| 914.71
#2013-10-17| 925.82
#2013-10-18| 935.13
#2013-10-21| 929.53
#2013-10-22| 945.97
#2013-10-23| 949.73
#2013-10-24| 948.54
#2013-10-25| 955.44
#2013-10-28| 958.77
#2013-10-29| 962.05
#2013-10-30| 958.79
#2013-10-31| 944.30
#2013-11-01| 934.78
#2013-11-04| 944.22
#2013-11-05| 941.35
#2013-11-06| 949.24
#2013-11-07| 939.35
#2013-11-08| 936.03
#2013-11-11| 943.50
#2013-11-12| 944.46
#2013-11-13| 940.86
#2013-11-14| 960.40
#2013-11-15| 964.01
#2013-11-18| 966.04
#2013-11-19| 962.51
#2013-11-20| 960.05
#2013-11-21| 961.29
#2013-11-22| 964.03
#2013-11-25| 969.74
#2013-11-26| 971.43
#2013-11-27| 979.73
#2013-11-28| 985.74
#2013-11-29| 996.75
#2013-12-02| 995.12
#2013-12-03| 979.39
#2013-12-04| 963.75
#2013-12-05| 966.12
#2013-12-06| 975.59
#2013-12-09| 983.02
#2013-12-10| 977.68
#2013-12-11| 974.62
#2013-12-12| 967.69
#2013-12-13| 964.60
#2013-12-16| 982.66
#2013-12-17| 972.72
#2013-12-18| 985.60
#2013-12-19| 988.64
#2013-12-20| 994.23
#2013-12-23|1011.90
#2013-12-24|1008.99
#2013-12-25|1008.99
#2013-12-26|1010.87
#2013-12-27|1031.13
#2013-12-30|1026.83
#2013-12-31|1024.23
#2014-01-01|1024.23
#2014-01-02|1000.02
#2014-01-03|1003.01
#2014-01-06|1001.35
#2014-01-07|1009.95
#2014-01-08|1003.81
#2014-01-09| 988.54
#2014-01-10|1000.00
#2014-01-13| 995.96
#2014-01-14| 998.75
#2014-01-15|1012.08
#2014-01-16|1016.72
#2014-01-17|1015.12
#2014-01-20|1019.43
#2014-01-21|1025.62
#2014-01-22|1028.38
#2014-01-23|1028.01
#2014-01-24| 999.97
#2014-01-27| 992.77
#2014-01-28| 999.64
#2014-01-29| 995.15
#2014-01-30| 994.14
#2014-01-31| 982.72
#2014-02-03| 975.06
#2014-02-04| 962.06
#2014-02-05| 960.04
#2014-02-06| 976.74
#2014-02-07| 983.44
#2014-02-10| 985.47
#2014-02-11|1014.49
#2014-02-12|1011.05
#2014-02-13|1024.79
#2014-02-14|1039.28
#2014-02-17|1038.54
#2014-02-18|1044.73
#2014-02-19|1048.53
#2014-02-20|1038.87
#2014-02-21|1042.84
#2014-02-24|1050.87
#2014-02-25|1048.25
#2014-02-26|1042.30
#2014-02-27|1032.49
#2014-02-28|1062.73
#2014-03-03|1017.88
#2014-03-04|1043.64
#2014-03-05|1033.34
#2014-03-06|1041.09
#2014-03-07|1021.96
#2014-03-10|1019.44
#2014-03-11|1016.85
#2014-03-12|1010.06
#2014-03-13| 983.29
#2014-03-14| 996.21
#2014-03-17|1003.81
#2014-03-18|1002.05
#2014-03-19|1007.61
#2014-03-20| 994.98
#2014-03-21|1007.69
#2014-03-24| 983.05
#2014-03-25|1000.73
#2014-03-26|1008.89
#2014-03-27|1008.80
#2014-03-28|1024.71
#2014-03-31|1023.85
#2014-04-01|1022.43
#2014-04-02|1019.60
#2014-04-03|1017.35
#2014-04-04|1022.12
#2014-04-07|1003.98
#2014-04-08|1007.33
#2014-04-09|1005.63
#2014-04-10|1008.09
#2014-04-11| 989.00
#2014-04-14| 991.26
#2014-04-15| 974.29
#2014-04-16| 985.33
#2014-04-17| 997.42
#2014-04-18| 995.95
#2014-04-21| 995.15
#2014-04-22|1024.86
#2014-04-23|1025.21
#2014-04-24|1028.43
#2014-04-25|1018.13
#2014-04-28|1034.03
#2014-04-29|1051.55
#2014-04-30|1060.36
#2014-05-01|1060.36
#2014-05-02|1062.66
#2014-05-05|1059.15
#2014-05-06|1050.41
#2014-05-07|1056.53
#2014-05-08|1065.29
#2014-05-09|1056.61
#2014-05-12|1073.56
#2014-05-13|1071.60
#2014-05-14|1077.65
#2014-05-15|1076.07
#2014-05-16|1070.05
#2014-05-19|1075.33
#2014-05-20|1067.95
#2014-05-21|1070.04
#2014-05-22|1069.55
#2014-05-23|1069.29
#2014-05-26|1084.56
#2014-05-27|1088.47
#2014-05-28|1084.02
#2014-05-29|1085.34
#2014-05-30|1091.32
#2014-06-02|1091.34
#2014-06-03|1087.89
#2014-06-04|1091.22
#2014-06-05|1088.30
#2014-06-06|1095.99
#2014-06-09|1092.86
#2014-06-10|1093.12
#2014-06-11|1085.31
#2014-06-12|1085.92
#2014-06-13|1076.25
#2014-06-16|1074.54
#2014-06-17|1079.97
#2014-06-18|1081.18
#2014-06-19|1092.43
#2014-06-20|1091.93
#2014-06-23|1084.69
#2014-06-24|1089.59
#2014-06-25|1085.40
#2014-06-26|1071.05
#2014-06-27|1072.20
#2014-06-30|1082.25
#2014-07-01|1095.33
#2014-07-02|1091.67
#2014-07-03|1100.99
#2014-07-04|1095.87
#2014-07-07|1083.13
#2014-07-08|1069.84
#2014-07-09|1077.49
#2014-07-10|1051.46
#2014-07-11|1053.53
#2014-07-14|1066.91
#2014-07-15|1051.41
#2014-07-16|1062.03
#2014-07-17|1045.81
#2014-07-18|1046.57
#2014-07-21|1032.49
#2014-07-22|1038.79
#2014-07-23|1042.80
#2014-07-24|1042.56
#2014-07-25|1018.96
#2014-07-28|1022.34
#2014-07-29|1026.60
#2014-07-30|1023.91
#2014-07-31| 999.83
#2014-08-01| 976.59
#2014-08-04| 964.28
#2014-08-05| 972.04
#2014-08-06| 970.37
#2014-08-07| 962.67
#2014-08-08| 962.23
#2014-08-11| 981.30
#2014-08-12| 965.70
#2014-08-13| 983.74
#2014-08-14| 984.96
#2014-08-15| 967.30
#2014-08-18| 985.06
#2014-08-19| 991.16
#2014-08-20| 986.34
#2014-08-21| 994.69
#2014-08-22| 984.13
#2014-08-25|1002.42
#2014-08-26|1013.49
#2014-08-27|1007.38
#2014-08-28| 995.01
#2014-08-29| 999.67
#2014-09-01| 997.09
#2014-09-02| 997.20
#2014-09-03|1012.22
#2014-09-04|1003.18
#2014-09-05|1001.41
#2014-09-08| 998.07
#2014-09-09| 991.90
#2014-09-10| 993.59
#2014-09-11| 997.95
#2014-09-12| 994.73
#2014-09-15| 997.20
#2014-09-16| 988.96
#2014-09-17| 993.28
#2014-09-18|1019.46
#2014-09-19|1014.42
#2014-09-22|1011.06
#2014-09-23| 997.70
#2014-09-24|1000.21
#2014-09-25| 972.67
#2014-09-26| 968.82
#2014-09-29| 960.59
#2014-09-30| 966.85
#2014-10-01| 951.48
#2014-10-02| 937.27
#2014-10-03| 926.75
#2014-10-06| 937.50
#2014-10-07| 926.12
#2014-10-08| 922.25
#2014-10-09| 928.49
#2014-10-10| 899.06
#2014-10-13| 906.84
#2014-10-14| 904.60
#2014-10-15| 884.41
#2014-10-16| 900.45
#2014-10-17| 928.51
#2014-10-20| 911.63
#2014-10-21| 927.61
#2014-10-22| 930.65
#2014-10-23| 941.63
#2014-10-24| 927.92
#2014-10-27| 918.63
#2014-10-28| 940.80
#2014-10-29| 942.99
#2014-10-30| 941.11
#2014-10-31| 951.37
#2014-11-03| 940.84
#2014-11-04| 940.76
#2014-11-05| 952.35
#2014-11-06| 955.70
#2014-11-07| 939.37
#2014-11-10| 946.07
#2014-11-11| 944.77
#2014-11-12| 933.76
#2014-11-13| 937.30
#2014-11-14| 935.30
#2014-11-17| 940.12
#2014-11-18| 966.41
#2014-11-19| 970.33
#2014-11-20| 968.40
#2014-11-21| 988.08
#2014-11-24| 989.44
#2014-11-25| 997.31
#2014-11-26|1005.93
#2014-11-27|1008.58
#2014-11-28|1001.33
#2014-12-01| 998.73
#2014-12-02| 989.85
#2014-12-03| 990.03
#2014-12-04| 986.28
#2014-12-05| 997.05
#2014-12-08| 985.94
#2014-12-09| 971.74
#2014-12-10| 974.73
#2014-12-11| 973.71
#2014-12-12| 949.78
#2014-12-15| 918.71
#2014-12-16| 950.02
#2014-12-17| 941.48
#2014-12-18| 954.38
#2014-12-19| 945.55
#2014-12-22| 955.80
#2014-12-23| 953.54
#2014-12-24| 954.55
#2014-12-25| 954.55
#2014-12-26| 953.07
#2014-12-29| 953.05
#2014-12-30| 938.08
#2014-12-31| 933.14
#2015-01-01| 933.14
#2015-01-02| 925.17
#2015-01-05| 887.62
#2015-01-06| 890.91
#2015-01-07| 883.68
#2015-01-08| 921.35
#2015-01-09| 902.51
#2015-01-12| 914.58
#2015-01-13| 932.42
#2015-01-14| 922.66
#2015-01-15| 929.94
#2015-01-16| 939.06
#2015-01-19| 956.15
#2015-01-20| 954.20
#2015-01-21| 957.20
#2015-01-22| 948.78
#2015-01-23| 961.11
#2015-01-26| 973.14
#2015-01-27| 975.30
#2015-01-28| 985.20
#2015-01-29| 985.56
#2015-01-30| 981.49
#2015-02-02| 998.46
#2015-02-03|1008.09
#2015-02-04|1008.63
#2015-02-05|1006.05
#2015-02-06| 986.24
#2015-02-09| 970.30
#2015-02-10| 978.49
#2015-02-11| 976.90
#2015-02-12|1003.12
#2015-02-13|1010.62
#2015-02-16|1003.85
#2015-02-17|1000.58
#2015-02-18| 999.41
#2015-02-19|1000.57
#2015-02-20|1000.94
#2015-02-23|1008.26
#2015-02-24|1017.60
#2015-02-25|1018.39
#2015-02-26|1030.06
#2015-02-27|1025.60
#2015-03-02|1023.81
#2015-03-03|1017.08
#2015-03-04|1013.53
#2015-03-05|1021.53
#2015-03-06|1012.01
#2015-03-09|1020.35
#2015-03-10|1005.92
#2015-03-11|1022.05
#2015-03-12|1024.22
#2015-03-13|1021.79
#2015-03-16|1052.56
#2015-03-17|1038.23
#2015-03-18|1039.59
#2015-03-19|1033.63
#2015-03-20|1065.51
#2015-03-23|1062.70
#2015-03-24|1070.77
#2015-03-25|1063.55
#2015-03-26|1050.90
#2015-03-27|1051.82
#2015-03-30|1069.70
#2015-03-31|1043.71
#2015-04-01|1051.44
#2015-04-02|1056.08
#2015-04-03|1066.32
#2015-04-06|1070.74
#2015-04-07|1073.41
#2015-04-08|1057.28
#2015-04-09|1059.36
#2015-04-10|1076.43
#2015-04-13|1064.43
#2015-04-14|1065.19
#2015-04-15|1055.69
#2015-04-16|1034.36
#2015-04-17|1009.02
#2015-04-20|1030.69
#2015-04-21|1036.97
#2015-04-22|1024.64
#2015-04-23|1016.49
#2015-04-24|1030.51
#2015-04-27|1055.58
#2015-04-28|1041.33
#2015-04-29|1016.68
#2015-04-30|1027.97
#2015-05-01|1029.53
#2015-05-04|1036.91
#2015-05-05|1010.57
#2015-05-06|1027.97
#2015-05-07|1021.65
#2015-05-08|1051.80
#2015-05-11|1041.37
#2015-05-12|1033.40
#2015-05-13|1032.00
#2015-05-14|1053.69
#2015-05-15|1052.61
#2015-05-18|1061.30
#2015-05-19|1060.90
#2015-05-20|1055.58
#2015-05-21|1059.50
#2015-05-22|1047.41
#2015-05-25|1042.45
#2015-05-26|1016.60
#2015-05-27|1030.36
#2015-05-28|1026.30
#2015-05-29|1003.53
#2015-06-01|1001.02
#2015-06-02|1010.28
#2015-06-03|1031.13
#2015-06-04|1022.67
#2015-06-05| 991.35
#2015-06-08| 984.04
#2015-06-09| 987.49
#2015-06-10|1025.37
#2015-06-11|1025.35
#2015-06-12|1010.17
#2015-06-15| 990.61
#2015-06-16| 998.56
#2015-06-17| 995.59
#2015-06-18|1028.39
#2015-06-19|1012.53
#2015-06-22|1061.13
#2015-06-23|1048.96
#2015-06-24|1039.58
#2015-06-25|1037.93
#2015-06-26|1037.38
#2015-06-29|1000.21
#2015-06-30| 986.49
#2015-07-01|1003.18
#2015-07-02| 992.90
#2015-07-03| 989.97
#2015-07-06| 970.82
#2015-07-07| 938.97
#2015-07-08| 962.78
#2015-07-09| 983.65
#2015-07-10|1031.45
#2015-07-13|1035.79
#2015-07-14|1040.63
#2015-07-15|1035.01
#2015-07-16|1039.37
#2015-07-17|1031.44
#2015-07-20|1034.52
#2015-07-21|1025.92
#2015-07-22|1011.90
#2015-07-23|1016.83
#2015-07-24| 995.43
#2015-07-27| 980.26
#2015-07-28| 986.32
#2015-07-29|1002.53
#2015-07-30| 990.70
#2015-07-31|1010.54
#2015-08-03|1014.14
#2015-08-04|1014.38
#2015-08-05|1023.65
#2015-08-06|1026.46
#2015-08-07|1019.67
#2015-08-10|1030.54
#2015-08-11|1008.96
#2015-08-12| 988.03
#2015-08-13| 993.34
#2015-08-14| 989.15
#2015-08-17| 982.09
#2015-08-18| 977.83
#2015-08-19| 952.79
#2015-08-20| 941.89
#2015-08-21| 920.55
#2015-08-24| 897.82
#2015-08-25| 931.04
#2015-08-26| 913.61
#2015-08-27| 932.70
#2015-08-28| 933.02
#2015-08-31| 928.94
#2015-09-01| 908.18
#2015-09-02| 913.35
#2015-09-03| 924.56
#2015-09-04| 896.49
#2015-09-07| 909.32
#2015-09-08| 923.57
#2015-09-09| 922.55
#2015-09-10| 918.25
#2015-09-11| 916.76
#2015-09-14| 916.29
#2015-09-15| 918.06
#2015-09-16| 923.98
#2015-09-17| 917.39
#2015-09-18| 893.96
#2015-09-21| 897.94
#2015-09-22| 864.97
#2015-09-23| 868.61
#2015-09-24| 867.78
#2015-09-25| 884.30
#2015-09-28| 866.74
#2015-09-29| 866.12
#2015-09-30| 879.60
#2015-10-01| 869.68
#2015-10-02| 878.63
#2015-10-05| 891.29
#2015-10-06| 899.18
#2015-10-07| 897.47
#2015-10-08| 899.76
#2015-10-09| 910.28
#2015-10-12| 908.14
#2015-10-13| 895.99
#2015-10-14| 886.33
#2015-10-15| 895.48
#2015-10-16| 895.99
#2015-10-19| 896.82
#2015-10-20| 894.95
#2015-10-21| 899.76
#2015-10-22| 906.19
#2015-10-23| 925.22
#2015-10-26| 926.53
#2015-10-27| 910.23
#2015-10-28| 924.47
#2015-10-29| 925.61
#2015-10-30| 933.86
#2015-11-02| 942.41
#2015-11-03| 937.49
#2015-11-04| 924.60
#2015-11-05| 928.07
#2015-11-06| 924.67
#2015-11-09| 910.65
#2015-11-10| 905.36
#2015-11-11| 919.90
#2015-11-12| 909.20
#2015-11-13| 902.43
#2015-11-16| 905.73
#2015-11-17| 926.99
#2015-11-18| 922.47
#2015-11-19| 942.05
#2015-11-20| 939.88
#2015-11-23| 932.86
#2015-11-24| 917.39
#2015-11-25| 931.27
#2015-11-26| 945.93
#2015-11-27| 936.38
#2015-11-30| 934.61
#2015-12-01| 913.27
#2015-12-02| 901.79
#2015-12-03| 889.90
#2015-12-04| 888.63
#2015-12-07| 896.07
#2015-12-08| 879.94
#2015-12-09| 873.89
#2015-12-10| 874.71
#2015-12-11| 858.31
#2015-12-14| 846.14
#2015-12-15| 862.64
#2015-12-16| 867.62
#2015-12-17| 880.86
#2015-12-18| 867.07
#2015-12-21| 858.10
#2015-12-22| 861.78
#2015-12-23| 874.90
#2015-12-24| 881.25
#2015-12-25| 881.25
#2015-12-28| 876.52
#2015-12-29| 888.62
#2015-12-30| 877.09
#2015-12-31| 873.03
#2016-01-01| 873.03
#2016-01-04| 834.37
#2016-01-05| 826.59
#2016-01-06| 816.58
#2016-01-07| 803.55
#2016-01-08| 796.42
#2016-01-11| 784.74
#2016-01-12| 795.27
#2016-01-13| 799.41
#2016-01-14| 788.45
#2016-01-15| 775.25
#2016-01-18| 762.79
#2016-01-19| 773.54
#2016-01-20| 757.33
#2016-01-21| 769.44
#2016-01-22| 788.40
#2016-01-25| 785.97
#2016-01-26| 789.41
#2016-01-27| 785.61
#2016-01-28| 777.51
#2016-01-29| 780.78
#2016-02-01| 779.93
#2016-02-02| 765.07
#2016-02-03| 770.15
#2016-02-04| 779.75
#2016-02-05| 771.32
#2016-02-08| 751.12
#2016-02-09| 750.99
#2016-02-10| 755.02
#2016-02-11| 747.25
#2016-02-12| 755.65
#2016-02-15| 765.82
#2016-02-16| 756.90
#2016-02-17| 775.99
#2016-02-18| 782.45
#2016-02-19| 780.32
#2016-02-22| 786.17
#2016-02-23| 772.76
#2016-02-24| 752.89
#2016-02-25| 762.44
#2016-02-26| 769.63
#2016-02-29| 758.95
#2016-03-01| 777.03
#2016-03-02| 774.99
#2016-03-03| 779.87
#2016-03-04| 791.70
#2016-03-07| 790.39
#2016-03-08| 790.99
#2016-03-09| 792.56
#2016-03-10| 779.38
#2016-03-11| 803.31
#2016-03-14| 813.21
#2016-03-15| 807.51
#2016-03-16| 807.11
#2016-03-17| 819.94
#2016-03-18| 824.62
#2016-03-21| 836.42
#2016-03-22| 840.53
#2016-03-23| 840.42
#2016-03-24| 824.68
#2016-03-25| 824.68
#2016-03-28| 828.48
#2016-03-29| 827.13
#2016-03-30| 851.22
#2016-03-31| 847.52
#2016-04-01| 828.76
#2016-04-04| 837.16
#2016-04-05| 814.72
#2016-04-06| 819.96
#2016-04-07| 810.11
#2016-04-08| 823.76
#2016-04-11| 833.63
#2016-04-12| 834.85
#2016-04-13| 852.93
#2016-04-14| 858.00
#2016-04-15| 860.58
#2016-04-18| 867.69
#2016-04-19| 892.87
#2016-04-20| 896.03
#2016-04-21| 893.75
#2016-04-22| 888.18
#2016-04-25| 883.09
#2016-04-26| 880.73
#2016-04-27| 878.16
#2016-04-28| 877.50
#2016-04-29| 872.52
#2016-05-02| 880.60
#2016-05-03| 864.96
#2016-05-04| 852.52
#2016-05-05| 853.68
#2016-05-06| 856.31
#2016-05-09| 862.08
#2016-05-10| 864.23
#2016-05-11| 863.22
#2016-05-12| 835.48
#2016-05-13| 835.31
#2016-05-16| 837.71
#2016-05-17| 836.32
#2016-05-18| 835.14
#2016-05-19| 795.26
#2016-05-20| 805.09
#2016-05-23| 785.44
#2016-05-24| 802.26
#2016-05-25| 805.96
#2016-05-26| 806.32
#2016-05-27| 801.40
#2016-05-30| 807.31
#2016-05-31| 800.32
#2016-06-01| 804.33
#2016-06-02| 810.49
#2016-06-03| 819.58
#2016-06-06| 824.12
#2016-06-07| 843.72
#2016-06-08| 842.16
#2016-06-09| 826.15
#2016-06-10| 803.92
#2016-06-13| 797.68
#2016-06-14| 784.55
#2016-06-15| 797.02
#2016-06-16| 786.49
#2016-06-17| 794.15
#2016-06-20| 823.88
#2016-06-21| 824.98
#2016-06-22| 829.02
#2016-06-23| 850.49
#2016-06-24| 784.51
#2016-06-27| 755.76
#2016-06-28| 772.96
#2016-06-29| 787.81
#2016-06-30| 798.36
#2016-07-01| 810.56
#2016-07-04| 805.30
#2016-07-05| 792.10
#2016-07-06| 773.76
#2016-07-07| 774.57
#2016-07-08| 786.93
#2016-07-11| 805.27
#2016-07-12| 812.68
#2016-07-13| 813.98
#2016-07-14| 829.74
#2016-07-15| 828.75
#2016-07-18| 826.29
#2016-07-19| 815.03
#2016-07-20| 817.07
#2016-07-21| 818.41
#2016-07-22| 816.10
#2016-07-25| 819.02
#2016-07-26| 823.56
#2016-07-27| 824.36
#2016-07-28| 826.87
#2016-07-29| 839.30
#2016-08-01| 840.27
#2016-08-02| 828.10
#2016-08-03| 826.85
#2016-08-04| 822.99
#2016-08-05| 833.55
#2016-08-08| 839.96
#2016-08-09| 865.22
#2016-08-10| 865.27
#2016-08-11| 873.30
#2016-08-12| 872.48
#2016-08-15| 876.27
#2016-08-16| 890.41
#2016-08-17| 876.36
#2016-08-18| 888.45
#2016-08-19| 884.00
#2016-08-22| 878.30
#2016-08-23| 888.59
#2016-08-24| 887.55
#2016-08-25| 884.16
#2016-08-26| 889.38
#2016-08-29| 877.23
#2016-08-30| 882.49
#2016-08-31| 873.69
#2016-09-01| 872.54
#2016-09-02| 876.17
#2016-09-05| 873.20
#2016-09-06| 883.09
#2016-09-07| 893.00
#2016-09-08| 885.88
#2016-09-09| 868.54
#2016-09-12| 850.71
#2016-09-13| 854.92
#2016-09-14| 855.49
#2016-09-15| 848.85
#2016-09-16| 834.72
#2016-09-19| 842.18
#2016-09-20| 845.13
#2016-09-21| 842.63
#2016-09-22| 864.10
#2016-09-23| 857.69
#2016-09-26| 847.89
#2016-09-27| 840.11
#2016-09-28| 851.04
#2016-09-29| 854.93
#2016-09-30| 869.41
#2016-10-03| 867.86
#2016-10-04| 875.22
#2016-10-05| 876.50
#2016-10-06| 877.55
#2016-10-07| 871.04
#2016-10-10| 878.02
#2016-10-11| 865.97
#2016-10-12| 858.96
#2016-10-13| 855.96
#2016-10-14| 866.94
#2016-10-17| 857.23
#2016-10-18| 864.38
#2016-10-19| 863.20
#2016-10-20| 862.58
#2016-10-21| 857.73
#2016-10-24| 862.64
#2016-10-25| 860.60
#2016-10-26| 855.67
#2016-10-27| 860.97
#2016-10-28| 866.75
#2016-10-31| 866.68
#2016-11-01| 866.41
#2016-11-02| 861.18
#2016-11-03| 850.51
#2016-11-04| 848.98
#2016-11-07| 854.71
#2016-11-08| 859.36
#2016-11-09| 870.16
#2016-11-10| 869.00
#2016-11-11| 866.81
#2016-11-14| 858.49
#2016-11-15| 862.03
#2016-11-16| 842.55
#2016-11-17| 848.50
#2016-11-18| 835.92
#2016-11-21| 836.31
#2016-11-22| 831.01
#2016-11-23| 821.84
#2016-11-24| 828.48
#2016-11-25| 831.29
#2016-11-28| 818.45
#2016-11-29| 823.22
#2016-11-30| 836.84
#2016-12-01| 831.03
#2016-12-02| 835.15
#2016-12-05| 850.52
#2016-12-06| 853.82
#2016-12-07| 874.25
#2016-12-08| 878.64
#2016-12-09| 876.69
#2016-12-12| 883.39
#2016-12-13| 890.68
#2016-12-14| 888.80
#2016-12-15| 879.73
#2016-12-16| 886.22
#2016-12-19| 891.97
#2016-12-20| 883.25
#2016-12-21| 889.73
#2016-12-22| 892.29
#2016-12-23| 891.06
#2016-12-26| 891.06
#2016-12-27| 892.58
#2016-12-28| 889.45
#2016-12-29| 896.70
#2016-12-30| 902.57
#2017-01-02| 911.07
#2017-01-03| 894.99
#2017-01-04| 906.17
#2017-01-05| 916.36
#2017-01-06| 910.82
#2017-01-09| 908.86
#2017-01-10| 909.28
#2017-01-11| 905.80
#2017-01-12| 913.50
#2017-01-13| 922.07
#2017-01-16| 913.83
#2017-01-17| 920.72
#2017-01-18| 929.30
#2017-01-19| 922.29
#2017-01-20| 932.32
#2017-01-23| 927.86
#2017-01-24| 932.89
#2017-01-25| 949.00
#2017-01-26| 952.96
#2017-01-27| 957.08
#2017-01-30| 944.70
#2017-01-31| 939.23
#2017-02-01| 938.00
#2017-02-02| 942.43
#2017-02-03| 940.08
#2017-02-06| 922.14
#2017-02-07| 927.60
#2017-02-08| 923.91
#2017-02-09| 933.27
#2017-02-10| 934.88
#2017-02-13| 941.46
#2017-02-14| 934.43
#2017-02-15| 938.09
#2017-02-16| 942.95
#2017-02-17| 940.67
#2017-02-20| 945.65
#2017-02-21| 947.65
#2017-02-22| 943.64
#2017-02-23| 936.18
#2017-02-24| 918.99
#2017-02-27| 925.17
#2017-02-28| 925.83
#2017-03-01| 937.03
#2017-03-02| 936.84
#2017-03-03| 938.01
#2017-03-06| 939.39
#2017-03-07| 939.74
#2017-03-08| 932.76
#2017-03-09| 935.00
#2017-03-10| 940.85
#2017-03-13| 942.38
#2017-03-14| 941.08
#2017-03-15| 939.42
#2017-03-16| 952.44
#2017-03-17| 952.50
#2017-03-20| 948.33
#2017-03-21| 946.24
#2017-03-22| 943.70
#2017-03-23| 955.83
#2017-03-24| 959.57
#2017-03-27| 962.77
#2017-03-28| 970.60
#2017-03-29| 962.55
#2017-03-30| 966.01
#2017-03-31| 968.01
#2017-04-03| 964.01
#2017-04-04| 966.83
#2017-04-05| 966.19
#2017-04-06| 966.04
#2017-04-07| 961.78
#2017-04-10| 955.06
#2017-04-11| 950.30
#2017-04-12| 949.43
#2017-04-13| 947.90
#2017-04-14| 947.90
#2017-04-17| 951.34
#2017-04-18| 938.13
#2017-04-19| 937.81
#2017-04-20| 940.78
#2017-04-21| 937.62
#2017-04-24| 988.36
#2017-04-25| 991.65
#2017-04-26| 981.69
#2017-04-27| 994.08
#2017-04-28| 997.08
#2017-05-01| 999.64
#2017-05-02| 997.11
#2017-05-03|1004.28
#2017-05-04|1016.18
#2017-05-05|1027.38
#2017-05-08|1017.72
#2017-05-09|1019.40
#2017-05-10|1019.82
#2017-05-11|1012.74
#2017-05-12|1022.21
#2017-05-15|1030.78
#2017-05-16|1042.32
#2017-05-17|1030.06
#2017-05-18|1031.29
#2017-05-19|1040.94
#2017-05-22|1041.31
#2017-05-23|1046.46
#2017-05-24|1036.51
#2017-05-25|1034.85
#2017-05-26|1029.78
#2017-05-29|1035.70
#2017-05-30|1031.48
#2017-05-31|1041.94
#2017-06-01|1045.59
#2017-06-02|1069.92
#2017-06-05|1067.78
#2017-06-06|1051.61
#2017-06-07|1042.94
#2017-06-08|1043.75
#2017-06-09|1056.03
#2017-06-12|1051.66
#2017-06-13|1059.34
#2017-06-14|1071.10
#2017-06-15|1051.54
#2017-06-16|1063.00
#2017-06-19|1074.44
#2017-06-20|1060.20
#2017-06-21|1058.20
#2017-06-22|1059.44
#2017-06-23|1057.64
#2017-06-26|1059.43
#2017-06-27|1060.88
#2017-06-28|1065.41
#2017-06-29|1047.19
#2017-06-30|1019.16
#2017-07-03|1026.54
#2017-07-04|1021.58
#2017-07-05|1015.98
#2017-07-06|1010.28
#2017-07-07|1004.05
#2017-07-10|1008.84
#2017-07-11|1011.11
#2017-07-12|1025.14
#2017-07-13|1028.59
#2017-07-14|1038.18
#2017-07-17|1035.71
#2017-07-18|1026.77
#2017-07-19|1027.57
#2017-07-20|1040.04
#2017-07-21|1030.49
#2017-07-24|1029.83
#2017-07-25|1032.78
#2017-07-26|1034.41
#2017-07-27|1015.73
#2017-07-28|1017.90
#2017-07-31|1023.93
#2017-08-01|1032.05
#2017-08-02|1027.00
#2017-08-03|1025.97
#2017-08-04|1026.44
#2017-08-07|1028.18
#2017-08-08|1023.04
#2017-08-09|1011.40
#2017-08-10| 999.61
#2017-08-11|1007.77
#2017-08-14|1019.87
#2017-08-15|1012.95
#2017-08-16|1021.67
#2017-08-17|1023.34
#2017-08-18|1021.20
#2017-08-21|1015.31
#2017-08-22|1032.33
#2017-08-23|1034.93
#2017-08-24|1033.17
#2017-08-25|1042.97
#2017-08-28|1046.74
#2017-08-29|1037.06
#2017-08-30|1031.64
#2017-08-31|1030.39
#2017-09-01|1040.17
#2017-09-04|1039.38
#2017-09-05|1040.19
#2017-09-06|1049.59
#2017-09-07|1063.49
#2017-09-08|1064.41
#2017-09-11|1076.17
#2017-09-12|1082.06
#2017-09-13|1078.61
#2017-09-14|1076.33
#2017-09-15|1078.21
#2017-09-18|1086.46
#2017-09-19|1085.91
#2017-09-20|1090.92
#2017-09-21|1089.42
#2017-09-22|1092.85
#2017-09-25|1092.43
#2017-09-26|1086.23
#2017-09-27|1080.00
#2017-09-28|1093.18
#2017-09-29|1111.75
#2017-10-02|1102.68
#2017-10-03|1104.42
#2017-10-04|1113.54
#2017-10-05|1107.40
#2017-10-06|1109.08
#2017-10-09|1109.07
#2017-10-10|1115.26
#2017-10-11|1114.91
#2017-10-12|1114.69
#2017-10-13|1118.87
#2017-10-16|1121.94
#2017-10-17|1114.10
#2017-10-18|1122.65
#2017-10-19|1127.15
#2017-10-20|1120.80
#2017-10-23|1116.59
#2017-10-24|1108.32
#2017-10-25|1109.99
#2017-10-26|1101.99
#2017-10-27|1094.59
#2017-10-30|1097.34
#2017-10-31|1099.42
#2017-11-01|1122.56
#2017-11-02|1128.48
#2017-11-03|1135.98
#2017-11-06|1138.11
#2017-11-07|1121.42
#2017-11-08|1125.54
#2017-11-09|1105.37
#2017-11-10|1102.01
#2017-11-13|1093.10
#2017-11-14|1099.44
#2017-11-15|1094.17
#2017-11-16|1093.27
#2017-11-17|1089.03
#2017-11-20|1094.41
#2017-11-21|1102.06
#2017-11-22|1095.46
#2017-11-23|1099.34
#2017-11-24|1118.27
#2017-11-27|1107.16
#2017-11-28|1108.47
#2017-11-29|1103.37
#2017-11-30|1109.22
#2017-12-01|1091.29
#2017-12-04|1105.25
#2017-12-05|1098.33
#2017-12-06|1088.42
#2017-12-07|1080.03
#2017-12-08|1084.88
#2017-12-11|1091.15
#2017-12-12|1093.83
#2017-12-13|1094.90
#2017-12-14|1088.92
#2017-12-15|1093.21
#2017-12-18|1114.78
#2017-12-19|1104.09
#2017-12-20|1099.00
#2017-12-21|1102.04
#2017-12-22|1096.67
#2017-12-25|1096.67
#2017-12-26|1099.54
#2017-12-27|1104.45
#2017-12-28|1100.48
#2017-12-29|1099.68
#2018-01-01|1099.68
#2018-01-02|1095.53
#2018-01-03|1095.99
#2018-01-04|1119.08
#2018-01-05|1142.33
#2018-01-08|1135.10
#2018-01-09|1127.27
#2018-01-10|1114.72
#2018-01-11|1122.64
#2018-01-12|1134.55
#2018-01-15|1139.72
#2018-01-16|1137.50
#2018-01-17|1131.82
#2018-01-18|1147.11
#2018-01-19|1157.04
#2018-01-22|1164.52
#2018-01-23|1183.78
#2018-01-24|1178.53
#2018-01-25|1179.08
#2018-01-26|1176.72
#2018-01-29|1165.24
#2018-01-30|1161.37
#2018-01-31|1162.28
#2018-02-01|1144.37
#2018-02-02|1119.42
#2018-02-05|1107.40
#2018-02-06|1080.54
#2018-02-07|1088.21
#2018-02-08|1058.24
#2018-02-09|1042.57
#2018-02-12|1060.67
#2018-02-13|1059.16
#2018-02-14|1073.25
#2018-02-15|1080.27
#2018-02-16|1085.95
#2018-02-19|1074.39
#2018-02-20|1082.87
#2018-02-21|1078.15
#2018-02-22|1082.49
#2018-02-23|1077.16
#2018-02-26|1083.12
#2018-02-27|1068.35
#2018-02-28|1053.44
#2018-03-01|1035.97
#2018-03-02|1021.51
#2018-03-05|1042.15
#2018-03-06|1049.21
#2018-03-07|1062.40
#2018-03-08|1064.10
#2018-03-09|1064.32
#2018-03-12|1067.77
#2018-03-13|1055.01
#2018-03-14|1042.21
#2018-03-15|1039.21
#2018-03-16|1041.64
#2018-03-19|1036.48
#2018-03-20|1042.19
#2018-03-21|1044.15
#2018-03-22|1022.29
#2018-03-23|1011.61
#2018-03-26|1015.66
#2018-03-27|1030.39
#2018-03-28|1014.18
#2018-03-29|1022.66
#2018-03-30|1022.66
#2018-04-02|1023.57
#2018-04-03|1012.61
#2018-04-04|1010.93
#2018-04-05|1035.08
#2018-04-06|1033.27
#2018-04-09|1033.80
#2018-04-10|1041.73
#2018-04-11|1033.01
#2018-04-12|1036.53
#2018-04-13|1040.65
#2018-04-16|1042.53
#2018-04-17|1056.97
#2018-04-18|1067.91
#2018-04-19|1066.33
#2018-04-20|1064.66
#2018-04-23|1062.64
#2018-04-24|1057.85
#2018-04-25|1029.41
#2018-04-26|1030.25
#2018-04-27|1043.05
#2018-04-30|1044.03
#2018-05-01|1036.03
#2018-05-02|1045.20
#2018-05-03|1029.00
#2018-05-04|1039.10
#2018-05-07|1050.37
#2018-05-08|1053.24
#2018-05-09|1059.54
#2018-05-10|1072.56
#2018-05-11|1072.48
#2018-05-14|1076.47
#2018-05-15|1073.05
#2018-05-16|1076.20
#2018-05-17|1081.04
#2018-05-18|1077.38
#2018-05-21|1075.59
#2018-05-22|1085.74
#2018-05-23|1056.67
#2018-05-24|1051.44
#2018-05-25|1051.46
#2018-05-28|1040.63
#2018-05-29|1018.75
#2018-05-30|1028.59
#2018-05-31|1017.74
#2018-06-01|1027.20
#2018-06-04|1028.73
#2018-06-05|1029.74
#2018-06-06|1043.15
#2018-06-07|1042.63
#2018-06-08|1039.78
#2018-06-11|1062.07
#2018-06-12|1057.09
#2018-06-13|1052.68
#2018-06-14|1056.12
#2018-06-15|1046.54
#2018-06-18|1032.65
#2018-06-19|1013.02
#2018-06-20|1015.94
#2018-06-21|1000.88
#2018-06-22|1006.91
#2018-06-25| 985.10
#2018-06-26| 977.28
#2018-06-27| 984.25
#2018-06-28| 971.24
#2018-06-29| 991.76
#2018-07-02| 979.86
#2018-07-03| 991.60
#2018-07-04| 981.16
#2018-07-05| 997.67
#2018-07-06|1006.68
#2018-07-09|1010.88
#2018-07-10|1012.64
#2018-07-11| 993.80
#2018-07-12| 995.44
#2018-07-13| 998.81
#2018-07-16|1001.03
#2018-07-17|1015.08
#2018-07-18|1025.45
#2018-07-19|1015.14
#2018-07-20|1013.51
#2018-07-23|1009.34
#2018-07-24|1028.65
#2018-07-25|1014.80
#2018-07-26|1030.64
#2018-07-27|1011.75
#2018-07-30|1014.78
#2018-07-31|1019.47
#2018-08-01|1022.18
#2018-08-02| 996.84
#2018-08-03| 993.80
#2018-08-06| 994.36
#2018-08-07| 993.45
#2018-08-08| 999.29
#2018-08-09| 998.83
#2018-08-10| 964.56
#2018-08-13| 964.21
#2018-08-14| 963.84
#2018-08-15| 939.37
#2018-08-16| 947.42
#2018-08-17| 947.88
#2018-08-20| 962.26
#2018-08-21| 971.81
#2018-08-22| 982.45
#2018-08-23| 978.05
#2018-08-24| 987.98
#2018-08-27|1003.35
#2018-08-28|1008.20
#2018-08-29|1010.67
#2018-08-30|1006.01
#2018-08-31| 991.50
#2018-09-03| 990.64
#2018-09-04| 968.97
#2018-09-05| 961.15
#2018-09-06| 955.94
#2018-09-07| 953.76
#2018-09-10| 951.23
#2018-09-11| 949.87
#2018-09-12| 959.00
#2018-09-13| 969.73
#2018-09-14| 969.22
#2018-09-17| 972.30
#2018-09-18| 979.33
#2018-09-19| 984.51
#2018-09-20|1002.28
#2018-09-21|1013.14
#2018-09-24|1005.68
#2018-09-25| 997.41
#2018-09-26| 986.18
#2018-09-27| 972.99
#2018-09-28| 952.64
#2018-10-01| 955.98
#2018-10-02| 949.27
#2018-10-03| 947.84
#2018-10-04| 932.61
#2018-10-05| 921.46
#2018-10-08| 910.44
#2018-10-09| 900.69
#2018-10-10| 880.88
#2018-10-11| 864.55
#2018-10-12| 856.70
#2018-10-15| 859.50
#2018-10-16| 865.83
#2018-10-17| 855.64
#2018-10-18| 842.51
#2018-10-19| 830.95
#2018-10-22| 825.10
#2018-10-23| 807.14
#2018-10-24| 789.29
#2018-10-25| 800.38
#2018-10-26| 795.83
#2018-10-29| 803.76
#2018-10-30| 799.66
#2018-10-31| 818.03
#2018-11-01| 826.18
#2018-11-02| 843.75
#2018-11-05| 840.26
#2018-11-06| 834.66
#2018-11-07| 844.62
#2018-11-08| 831.45
#2018-11-09| 822.80
#2018-11-12| 805.47
#2018-11-13| 825.44
#2018-11-14| 821.53
#2018-11-15| 822.04
#2018-11-16| 823.23
#2018-11-19| 820.05
#2018-11-20| 778.21
#2018-11-21| 786.96
#2018-11-22| 773.46
#2018-11-23| 767.58
#2018-11-26| 773.61
#2018-11-27| 760.83
#2018-11-28| 761.26
#2018-11-29| 771.20
#2018-11-30| 761.15
#2018-12-03| 773.82
#2018-12-04| 758.21
#2018-12-05| 747.95
#2018-12-06| 723.99
#2018-12-07| 722.51
#2018-12-10| 696.92
#2018-12-11| 699.87
#2018-12-12| 712.55
#2018-12-13| 713.99
#2018-12-14| 703.83
#2018-12-17| 695.50
#2018-12-18| 700.65
#2018-12-19| 711.19
#2018-12-20| 702.75
#2018-12-21| 712.94
#2018-12-24| 712.94
#2018-12-25| 712.94
#2018-12-26| 712.56
#2018-12-27| 700.76
#2018-12-28| 710.71
#2018-12-31| 710.52
#2019-01-01| 710.52
#2019-01-02| 711.24
#2019-01-03| 702.56
#2019-01-04| 739.57
#2019-01-07| 741.66
#2019-01-08| 747.56
#2019-01-09| 758.60
#2019-01-10| 760.23
#2019-01-11| 752.17
#2019-01-14| 748.26
#2019-01-15| 749.59
#2019-01-16| 749.59
#2019-01-17| 749.97
#2019-01-18| 777.33
#2019-01-21| 774.10
#2019-01-22| 763.57
#2019-01-23| 754.45
#2019-01-24| 754.74
#2019-01-25| 774.99
#2019-01-28| 768.65
#2019-01-29| 774.44
#2019-01-30| 783.87
#2019-01-31| 771.56
#2019-02-01| 778.19
#2019-02-04| 778.48
#2019-02-05| 794.15
#2019-02-06| 789.50
#2019-02-07| 756.64
#2019-02-08| 746.91
#2019-02-11| 751.68
#2019-02-12| 771.03
#2019-02-13| 771.34
#2019-02-14| 767.48
#2019-02-15| 786.93
#2019-02-18| 788.97
#2019-02-19| 786.62
#2019-02-20| 793.90
#2019-02-21| 786.17
#2019-02-22| 785.16
#2019-02-25| 780.61
#2019-02-26| 799.62
#2019-02-27| 795.85
#2019-02-28| 796.71
#2019-03-01| 808.29
#2019-03-04| 808.04
#2019-03-05| 804.11
#2019-03-06| 805.73
#2019-03-07| 784.69
#2019-03-08| 777.89
#2019-03-11| 784.24
#2019-03-12| 788.62
#2019-03-13| 797.97
#2019-03-14| 792.88
#2019-03-15| 805.32
#2019-03-18| 800.90
#2019-03-19| 809.63
#2019-03-20| 801.96
#2019-03-21| 800.37
#2019-03-22| 775.14
#2019-03-25| 774.56
#2019-03-26| 773.15
#2019-03-27| 770.11
#2019-03-28| 772.97
#2019-03-29| 774.19
#2019-04-01| 788.20
#2019-04-02| 792.19
#2019-04-03| 817.98
#2019-04-04| 813.46
#2019-04-05| 818.70
#2019-04-08| 818.38
#2019-04-09| 812.17
#2019-04-10| 812.74
#2019-04-11| 823.05
#2019-04-12| 845.72
#2019-04-15| 849.16
#2019-04-16| 855.74
#2019-04-17| 864.03
#2019-04-18| 861.17
#2019-04-19| 861.17
#2019-04-22| 862.05
#2019-04-23| 861.32
#2019-04-24| 848.37
#2019-04-25| 837.15
#2019-04-26| 840.10
#2019-04-29| 838.00
#2019-04-30| 839.84
#2019-05-01| 842.35
#2019-05-02| 831.88
#2019-05-03| 837.57
#2019-05-06| 822.78
#2019-05-07| 796.11
#2019-05-08| 801.82
#2019-05-09| 788.23
#2019-05-10| 790.51
#2019-05-13| 769.47
#2019-05-14| 770.92
#2019-05-15| 775.28
#2019-05-16| 788.88
#2019-05-17| 777.45
#2019-05-20| 759.97
#2019-05-21| 766.60
#2019-05-22| 762.49
#2019-05-23| 743.27
#2019-05-24| 746.27
#2019-05-27| 749.49
#2019-05-28| 738.59
#2019-05-29| 727.23
#2019-05-30| 730.32
#2019-05-31| 722.50
#2019-06-03| 729.28
#2019-06-04| 752.71
#2019-06-05| 752.80
#2019-06-06| 752.81
#2019-06-07| 763.40
#2019-06-10| 761.89
#2019-06-11| 778.72
#2019-06-12| 771.74
#2019-06-13| 764.48
#2019-06-14| 750.45
#2019-06-17| 745.21
#2019-06-18| 760.03
#2019-06-19| 766.68
#2019-06-20| 776.82
#2019-06-21| 778.01
#2019-06-24| 778.16
#2019-06-25| 775.16
#2019-06-26| 774.75
#2019-06-27| 782.48
#2019-06-28| 793.43
#2019-07-01| 791.78
#2019-07-02| 778.83
#2019-07-03| 778.02
#2019-07-04| 779.30
#2019-07-05| 771.42
#2019-07-08| 768.83
#2019-07-09| 748.07
#2019-07-10| 747.67
#2019-07-11| 741.37
#2019-07-12| 751.35
#2019-07-15| 761.68
#2019-07-16| 766.23
#2019-07-17| 756.29
#2019-07-18| 748.57
#2019-07-19| 754.43
#2019-07-22| 757.22
#2019-07-23| 778.99
#2019-07-24| 784.16
#2019-07-25| 772.65
#2019-07-26| 764.76
#2019-07-29| 764.87
#2019-07-30| 747.12
#2019-07-31| 746.69
#2019-08-01| 743.87
#2019-08-02| 718.23
#2019-08-05| 704.48
#2019-08-06| 699.44
#2019-08-07| 705.93
#2019-08-08| 728.10
#2019-08-09| 722.16
#2019-08-12| 717.93
#2019-08-13| 724.32
#2019-08-14| 703.08
#2019-08-15| 687.78
#2019-08-16| 695.36
#2019-08-19| 708.61
#2019-08-20| 704.78
#2019-08-21| 718.38
#2019-08-22| 718.52
#2019-08-23| 710.01
#2019-08-26| 709.96
#2019-08-27| 712.21
#2019-08-28| 711.96
#2019-08-29| 726.51
#2019-08-30| 731.81
#2019-09-02| 726.66
#2019-09-03| 719.34
#2019-09-04| 733.27
#2019-09-05| 744.02
#2019-09-06| 750.04
#2019-09-09| 758.64
#2019-09-10| 774.11
#2019-09-11| 778.41
#2019-09-12| 780.12
#2019-09-13| 796.57
#2019-09-16| 787.12
#2019-09-17| 777.43
#2019-09-18| 775.23
#2019-09-19| 775.59
#2019-09-20| 767.88
#2019-09-23| 759.80
#2019-09-24| 748.66
#2019-09-25| 743.55
#2019-09-26| 742.97
#2019-09-27| 758.97
#2019-09-30| 761.70
#2019-10-01| 751.92
#2019-10-02| 733.00
#2019-10-03| 735.61
#2019-10-04| 737.85
#2019-10-07| 747.17
#2019-10-08| 733.58
#2019-10-09| 739.74
#2019-10-10| 751.33
#2019-10-11| 774.01
#2019-10-14| 771.68
#2019-10-15| 783.73
#2019-10-16| 789.78
#2019-10-17| 794.44
#2019-10-18| 797.30
#2019-10-21| 810.87
#2019-10-22| 804.23
#2019-10-23| 808.09
#2019-10-24| 825.45
#2019-10-25| 829.87
#2019-10-28| 825.18
#2019-10-29| 823.40
#2019-10-30| 813.86
#2019-10-31| 811.43
#2019-11-01| 825.27
#2019-11-04| 837.69
#2019-11-05| 837.27
#2019-11-06| 840.70
#2019-11-07| 845.02
#2019-11-08| 837.79
#2019-11-11| 833.51
#2019-11-12| 837.23
#2019-11-13| 826.33
#2019-11-14| 824.73
#2019-11-15| 833.02
#2019-11-18| 828.64
#2019-11-19| 825.50
#2019-11-20| 822.78
#2019-11-21| 821.97
#2019-11-22| 822.41
#2019-11-25| 825.25
#2019-11-26| 822.38
#2019-11-27| 817.43
#2019-11-28| 816.69
#2019-11-29| 811.76
#2019-12-02| 805.92
#2019-12-03| 803.26
#2019-12-04| 814.74
#2019-12-05| 810.25
#2019-12-06| 813.52
#2019-12-09| 812.35
#2019-12-10| 810.12
#2019-12-11| 811.13
#2019-12-12| 822.21
#2019-12-13| 827.57
#2019-12-16| 834.73
#2019-12-17| 820.18
#2019-12-18| 817.10
#2019-12-19| 818.67
#2019-12-20| 823.20
#2019-12-23| 821.94
#2019-12-24| 822.13
#2019-12-25| 822.13
#2019-12-26| 822.76
#2019-12-27| 831.93
#2019-12-30| 828.39
#2019-12-31| 829.98
#2020-01-01| 829.98
#2020-01-02| 837.24
#2020-01-03| 824.50
#2020-01-06| 813.54
#2020-01-07| 810.83
#2020-01-08| 806.93
#2020-01-09| 810.76
#2020-01-10| 805.72
#2020-01-13| 805.03
#2020-01-14| 794.55
#2020-01-15| 790.81
#2020-01-16| 791.94
#2020-01-17| 790.83
#2020-01-20| 794.76
#2020-01-21| 794.07
#2020-01-22| 786.00
#2020-01-23| 771.35
#2020-01-24| 779.06
#2020-01-27| 758.86
#2020-01-28| 766.59
#2020-01-29| 769.75
#2020-01-30| 761.75
#2020-01-31| 756.29
#2020-02-03| 752.87
#2020-02-04| 766.38
#2020-02-05| 777.11
#2020-02-06| 776.84
#2020-02-07| 769.44
#2020-02-10| 768.34
#2020-02-11| 776.68
#2020-02-12| 782.21
#2020-02-13| 768.61
#2020-02-14| 768.31
#2020-02-17| 762.58
#2020-02-18| 752.39
#2020-02-19| 753.84
#2020-02-20| 757.20
#2020-02-21| 751.58
#2020-02-24| 725.25
#2020-02-25| 712.13
#2020-02-26| 707.67
#2020-02-27| 693.16
#2020-02-28| 662.42
#2020-03-02| 669.96
#2020-03-03| 681.06
#2020-03-04| 691.49
#2020-03-05| 683.07
#2020-03-06| 676.46
#2020-03-09| 619.16
#2020-03-10| 612.88
#2020-03-11| 612.30
#2020-03-12| 535.53
#2020-03-13| 538.13
#2020-03-16| 506.16
#2020-03-17| 515.21
#2020-03-18| 487.81
#2020-03-19| 498.91
#2020-03-20| 514.23
#2020-03-23| 501.10
#2020-03-24| 544.30
#2020-03-25| 538.62
#2020-03-26| 554.87
#2020-03-27| 530.29
#2020-03-30| 545.01
#2020-03-31| 553.45
#2020-04-01| 531.77
#2020-04-02| 537.72
#2020-04-03| 529.06
#2020-04-06| 561.78
#2020-04-07| 589.75
#2020-04-08| 583.98
#2020-04-09| 600.70
#2020-04-10| 600.70
#2020-04-13| 598.61
#2020-04-14| 604.02
#2020-04-15| 573.24
#2020-04-16| 570.26
#2020-04-17| 596.17
#2020-04-20| 601.18
#2020-04-21| 574.88
#2020-04-22| 585.20
#2020-04-23| 593.28
#2020-04-24| 579.70
#2020-04-27| 594.65
#2020-04-28| 610.75
#2020-04-29| 631.72
#2020-04-30| 612.87
#2020-05-01| 615.98
#2020-05-04| 594.68
#2020-05-05| 601.37
#2020-05-06| 589.39
#2020-05-07| 599.19
#2020-05-08| 613.83
#2020-05-11| 599.82
#2020-05-12| 601.89
#2020-05-13| 580.69
#2020-05-14| 567.39
#2020-05-15| 574.23
#2020-05-18| 608.41
#2020-05-19| 611.54
#2020-05-20| 622.26
#2020-05-21| 612.30
#2020-05-22| 609.57
#2020-05-25| 622.53
#2020-05-26| 638.92
#2020-05-27| 657.19
#2020-05-28| 671.22
#2020-05-29| 656.41
#2020-06-01| 657.24
#2020-06-02| 690.31
#2020-06-03| 724.06
#2020-06-04| 733.62
#2020-06-05| 747.41
#2020-06-08| 747.61
#2020-06-09| 735.05
#2020-06-10| 727.79
#2020-06-11| 689.08
#2020-06-12| 676.70
#2020-06-15| 675.85
#2020-06-16| 695.18
#2020-06-17| 695.30
#2020-06-18| 707.16
#2020-06-19| 702.39
#2020-06-22| 699.10
#2020-06-23| 716.52
#2020-06-24| 689.70
#2020-06-25| 694.22
#2020-06-26| 683.65
#2020-06-29| 701.99
#2020-06-30| 697.96
#2020-07-01| 695.70
#2020-07-02| 715.35
#2020-07-03| 709.64
#2020-07-06| 722.89
#2020-07-07| 722.12
#2020-07-08| 716.66
#2020-07-09| 711.32
#2020-07-10| 720.13
#2020-07-13| 735.05
#2020-07-14| 736.20
#2020-07-15| 747.12
#2020-07-16| 748.49
#2020-07-17| 746.80
#2020-07-20| 754.97
#2020-07-21| 761.70
#2020-07-22| 774.41
#2020-07-23| 774.03
#2020-07-24| 765.67
#2020-07-27| 772.00
#2020-07-28| 767.81
#2020-07-29| 748.70
#2020-07-30| 726.83
#2020-07-31| 719.31
#2020-08-03| 732.18
#2020-08-04| 728.39
#2020-08-05| 750.96
#2020-08-06| 746.44
#2020-08-07| 742.49
#2020-08-10| 748.46
#2020-08-11| 767.02
#2020-08-12| 782.82
#2020-08-13| 779.49
#2020-08-14| 769.88
#2020-08-17| 776.76
#2020-08-18| 780.69
#2020-08-19| 783.15
#2020-08-20| 768.29
#2020-08-21| 766.01
#2020-08-24| 791.69
#2020-08-25| 789.16
#2020-08-26| 796.42
#2020-08-27| 788.63
#2020-08-28| 788.02
#2020-08-31| 792.52
#2020-09-01| 788.95
#2020-09-02| 792.77
#2020-09-03| 789.96
#2020-09-04| 791.32
#2020-09-07| 807.33
#2020-09-08| 807.40
#2020-09-09| 822.42
#2020-09-10| 823.92
#2020-09-11| 827.74
#2020-09-14| 834.39
#2020-09-15| 831.45
#2020-09-16| 835.46
#2020-09-17| 833.81
#2020-09-18| 833.53
#2020-09-21| 783.47
#2020-09-22| 780.53
#2020-09-23| 778.58
#2020-09-24| 773.25
#2020-09-25| 767.54
#2020-09-28| 792.80
#2020-09-29| 803.29
#2020-09-30| 793.87
#2020-10-01| 792.32
#2020-10-02| 797.96
#2020-10-05| 818.43
#2020-10-06| 818.00
#2020-10-07| 836.42
#2020-10-08| 848.12
#2020-10-09| 835.24
#2020-10-12| 834.93
#2020-10-13| 825.04
#2020-10-14| 828.89
#2020-10-15| 803.55
#2020-10-16| 817.20
#2020-10-19| 813.93
#2020-10-20| 810.53
#2020-10-21| 803.91
#2020-10-22| 799.73
#2020-10-23| 806.30
#2020-10-26| 789.43
#2020-10-27| 788.80
#2020-10-28| 740.85
#2020-10-29| 729.42
#2020-10-30| 730.34
#2020-11-02| 743.79
#2020-11-03| 766.72
#2020-11-04| 773.52
#2020-11-05| 789.74
#2020-11-06| 789.64
#2020-11-09| 829.84
#2020-11-10| 844.26
#2020-11-11| 833.39
#2020-11-12| 831.06
#2020-11-13| 837.28
#2020-11-16| 856.02
#2020-11-17| 864.58
#2020-11-18| 876.30
#2020-11-19| 864.09
#2020-11-20| 866.99
#2020-11-23| 868.84
#2020-11-24| 898.60
#2020-11-25| 893.33
#2020-11-26| 892.11
#2020-11-27| 907.97
#2020-11-30| 911.08
#2020-12-01| 916.67
#2020-12-02| 915.42
#2020-12-03| 914.15
#2020-12-04| 918.13
#2020-12-07| 916.75
#2020-12-08| 927.83
#2020-12-09| 945.78
#2020-12-10| 953.06
#2020-12-11| 940.55
#2020-12-14| 952.42
#2020-12-15| 963.20
#2020-12-16| 962.72
#2020-12-17| 978.12
#2020-12-18| 976.17
#2020-12-21| 958.62
#2020-12-22| 961.33
#2020-12-23| 970.60
#2020-12-24| 970.36
#2020-12-25| 970.36
#2020-12-28| 980.33
#2020-12-29| 982.41
#2020-12-30| 979.87
#2020-12-31| 974.69
#2021-01-01| 974.69
#2021-01-04| 985.70
#2021-01-05| 977.97
#2021-01-06|1006.79
#2021-01-07|1017.10
#2021-01-08|1019.06
#2021-01-11|1000.58
#2021-01-12|1004.32
#2021-01-13|1006.60
#2021-01-14|1005.47
#2021-01-15| 988.62
#2021-01-18| 990.37
#2021-01-19| 987.35
#2021-01-20| 995.91
#2021-01-21|1002.16
#2021-01-22| 991.42
#2021-01-25| 970.63
#2021-01-26| 984.53
#2021-01-27| 961.20
#2021-01-28| 970.82
#2021-01-29| 966.12
#2021-02-01| 976.05
#2021-02-02| 980.96
#2021-02-03| 984.51
#2021-02-04| 984.73
#2021-02-05| 984.93
#2021-02-08| 996.01
#2021-02-09| 995.73
#2021-02-10| 996.51
#2021-02-11| 999.20
#2021-02-12| 995.31
#2021-02-15|1004.85
#2021-02-16|1006.90
#2021-02-17| 989.40
#2021-02-18| 986.64
#2021-02-19|1002.83
#2021-02-22|1011.65
#2021-02-23|1003.35
#2021-02-24|1012.92
#2021-02-25|1008.60
#2021-02-26| 992.76
#2021-03-01|1005.24
#2021-03-02|1019.69
#2021-03-03|1026.83
#2021-03-04|1019.65
#2021-03-05|1002.94
#2021-03-08|1021.63
#2021-03-09|1016.01
#2021-03-10|1029.14
#2021-03-11|1030.85
#2021-03-12|1028.65
#2021-03-15|1005.14
#2021-03-16| 998.27
#2021-03-17|1007.87
#2021-03-18|1027.41
#2021-03-19| 997.88
#2021-03-22| 996.05
#2021-03-23| 986.80
#2021-03-24| 991.79
#2021-03-25| 992.34
#2021-03-26| 995.91
#2021-03-29| 995.89
#2021-03-30|1013.87
#2021-03-31|1004.10
#2021-04-01|1011.05
#2021-04-02|1011.05
#2021-04-05|1014.31
#2021-04-06|1029.75
#2021-04-07|1032.00
#2021-04-08|1022.16
#2021-04-09|1025.83
#2021-04-12|1022.37
#2021-04-13|1030.50
#2021-04-14|1035.05
#2021-04-15|1035.40
#2021-04-16|1054.62
#2021-04-19|1046.80
#2021-04-20|1039.00
#2021-04-21|1041.48
#2021-04-22|1032.88
#2021-04-23|1040.08
#2021-04-26|1052.66
#2021-04-27|1049.64
#2021-04-28|1046.04
#2021-04-29|1038.70
#2021-04-30|1021.70
#2021-05-03|1028.89
#2021-05-04|1016.12
#2021-05-05|1049.03
#2021-05-06|1062.45
#2021-05-07|1070.92
#2021-05-10|1078.10
#2021-05-11|1054.49
#2021-05-12|1042.48
#2021-05-13|1041.89
#2021-05-14|1049.40
#2021-05-17|1051.74
#2021-05-18|1057.09
#2021-05-19|1038.25
#2021-05-20|1047.85
#2021-05-21|1047.43
#2021-05-24|1050.05
#2021-05-25|1049.38
#2021-05-26|1044.77
#2021-05-27|1041.15
#2021-05-28|1048.24
#2021-05-31|1045.82
#2021-06-01|1063.72
#2021-06-02|1060.12
#2021-06-03|1056.24
#2021-06-04|1062.90
#2021-06-07|1065.11
#2021-06-08|1059.92
#2021-06-09|1046.62
#2021-06-10|1041.71
#2021-06-11|1043.15
#2021-06-14|1041.11
#2021-06-15|1041.51
#2021-06-16|1038.48
#2021-06-17|1015.26
#2021-06-18| 990.62
#2021-06-21|1012.35
#2021-06-22|1022.32
#2021-06-23|1014.23
#2021-06-24|1018.02
#2021-06-25|1022.37
#2021-06-28|1013.36
#2021-06-29|1026.97
#2021-06-30|1015.90
#2021-07-01|1028.31
#2021-07-02|1023.57
#2021-07-05|1027.48
#2021-07-06|1009.43
#2021-07-07|1017.04
#2021-07-08|1012.91
#2021-07-09|1040.43
#2021-07-12|1042.92
#2021-07-13|1040.12
#2021-07-14|1039.53
#2021-07-15|1036.29
#2021-07-16|1031.38
#2021-07-19|1002.16
#2021-07-20|1010.21
#2021-07-21|1024.50
#2021-07-22|1026.29
#2021-07-23|1030.82
#2021-07-26|1038.60
#2021-07-27|1037.93
#2021-07-28|1028.74
#2021-07-29|1038.37
#2021-07-30|1033.19
#2021-08-02|1036.37
#2021-08-03|1041.22
#2021-08-04|1041.81
#2021-08-05|1045.85
#2021-08-06|1037.27
#2021-08-09|1037.87
#2021-08-10|1040.37
#2021-08-11|1042.53
#2021-08-12|1047.72
#2021-08-13|1060.18
#2021-08-16|1049.23
#2021-08-17|1037.84
#2021-08-18|1042.94
#2021-08-19|1012.49
#2021-08-20|1004.08
#2021-08-23|1016.79
#2021-08-24|1033.99
#2021-08-25|1029.47
#2021-08-26|1026.34
#2021-08-27|1033.71
#2021-08-30|1043.40
#2021-08-31|1025.63
#2021-09-01|1021.76
#2021-09-02|1031.43
#2021-09-03|1030.83
#2021-09-06|1036.47
#2021-09-07|1034.55
#2021-09-08|1027.21
#2021-09-09|1028.87
#2021-09-10|1029.85
#2021-09-13|1035.24
#2021-09-14|1035.64
#2021-09-15|1024.89
#2021-09-16|1023.71
#2021-09-17| 993.65
#2021-09-20| 974.31
#2021-09-21| 982.92
#2021-09-22| 994.86
#2021-09-23|1002.53
#2021-09-24| 994.37
#2021-09-27| 998.42
#2021-09-28| 994.44
#2021-09-29| 999.11
#2021-09-30| 998.92
#2021-10-01| 983.15
#2021-10-04| 984.87
#2021-10-05| 984.78
#2021-10-06| 950.06
#2021-10-07| 969.69
#2021-10-08| 973.51
#2021-10-11| 978.83
#2021-10-12| 980.31
#2021-10-13| 990.52
#2021-10-14| 994.04
#2021-10-15| 995.79
#2021-10-18| 984.72
#2021-10-19| 985.95
#2021-10-20| 983.43
#2021-10-21| 976.59
#2021-10-22| 979.85
#2021-10-25| 982.94
#2021-10-26| 986.30
#2021-10-27| 987.89
#2021-10-28| 986.38
#2021-10-29| 971.59
#2021-11-01| 980.22
#2021-11-02| 977.60
#2021-11-03| 984.02
#2021-11-04| 964.68
#2021-11-05| 964.44
#2021-11-08| 968.25
#2021-11-09| 965.90
#2021-11-10| 966.65
#2021-11-11| 967.53
#2021-11-12| 972.94
#2021-11-15| 967.32
#2021-11-16| 965.12
#2021-11-17| 961.68
#2021-11-18| 969.34
#2021-11-19| 955.27
#2021-11-22| 953.34
#2021-11-23| 955.16
#2021-11-24| 934.80
#2021-11-25| 933.56
#2021-11-26| 898.81
#2021-11-29| 895.10
#2021-11-30| 889.14
#2021-12-01| 910.63
#2021-12-02| 905.69
#2021-12-03| 894.75
#2021-12-06| 907.38
#2021-12-07| 928.78
#2021-12-08| 929.77
#2021-12-09| 920.11
#2021-12-10| 920.60
#2021-12-13| 915.27
#2021-12-14| 910.41
#2021-12-15| 908.52
#2021-12-16| 925.45
#2021-12-17| 917.09
#2021-12-20| 903.52
#2021-12-21| 908.47
#2021-12-22| 918.07
#2021-12-23| 926.39
#2021-12-24| 928.07
#2021-12-27| 934.28
#2021-12-28| 940.40
#2021-12-29| 944.68
#2021-12-30| 945.88
#2021-12-31| 949.31
#2022-01-03| 951.28
#2022-01-04| 978.03
#2022-01-05| 987.56
#2022-01-06| 975.13
#2022-01-07| 984.80
#2022-01-10| 967.99
#2022-01-11| 978.13
#2022-01-12| 987.25
#2022-01-13| 996.38
#2022-01-14| 993.24
#2022-01-17| 993.51
#2022-01-18| 976.21
#2022-01-19| 978.36
#2022-01-20| 974.06
#2022-01-21| 956.38
#2022-01-24| 923.46
#2022-01-25| 930.15
#2022-01-26| 954.78
#2022-01-27| 953.97
#2022-01-28| 948.12
#2022-01-31| 943.61
#2022-02-01| 953.88
#2022-02-02| 964.12
#2022-02-03| 962.49
#2022-02-04| 952.26
#2022-02-07| 955.27
#2022-02-08| 963.83
#2022-02-09| 971.07
#2022-02-10| 974.99
#2022-02-11| 968.15
#2022-02-14| 937.24
#2022-02-15| 962.90
#2022-02-16| 971.65
#2022-02-17| 964.94
#2022-02-18| 951.90
#2022-02-21| 932.17
#2022-02-22| 923.98
#2022-02-23| 920.29
#2022-02-24| 856.96
#2022-02-25| 875.05
#2022-02-28| 862.86
#2022-03-01| 824.84
#2022-03-02| 829.84
#2022-03-03| 802.61
#2022-03-04| 752.03
#2022-03-07| 718.99
#2022-03-08| 720.99
#2022-03-09| 792.33
#2022-03-10| 769.98
#2022-03-11| 773.62
#2022-03-14| 790.25
#2022-03-15| 781.78
#2022-03-16| 804.65
#2022-03-17| 810.62
#2022-03-18| 809.54
#2022-03-21| 811.47
#2022-03-22| 812.39
#2022-03-23| 800.31
#2022-03-24| 791.56
#2022-03-25| 783.70
#2022-03-28| 792.16
#2022-03-29| 829.22
#2022-03-30| 811.46
#2022-03-31| 792.10
#2022-04-01| 787.26
#2022-04-04| 786.09
#2022-04-05| 774.55
#2022-04-06| 758.56
#2022-04-07| 759.83
#2022-04-08| 766.37
#2022-04-11| 763.06
#2022-04-12| 768.65
#2022-04-13| 761.61
#2022-04-14| 761.94
#2022-04-15| 761.94
#2022-04-18| 763.14
#2022-04-19| 766.56
#2022-04-20| 782.70
#2022-04-21| 793.55
#2022-04-22| 770.65
#2022-04-25| 756.88
#2022-04-26| 736.27
#2022-04-27| 732.98
#2022-04-28| 739.71
#2022-04-29| 739.67
#2022-05-02| 732.25
#2022-05-03| 727.76
#2022-05-04| 743.66
#2022-05-05| 724.75
#2022-05-06| 716.57
#2022-05-09| 697.48
#2022-05-10| 716.58
#2022-05-11| 730.71
#2022-05-12| 716.96
#2022-05-13| 723.05
#2022-05-16| 722.49
#2022-05-17| 750.03
#2022-05-18| 736.84
#2022-05-19| 729.83
#2022-05-20| 730.16
#2022-05-23| 749.41
#2022-05-24| 740.04
#2022-05-25| 745.57
#2022-05-26| 763.67
#2022-05-27| 772.05
#2022-05-30| 783.82
#2022-05-31| 773.56
#2022-06-01| 775.45
#2022-06-02| 792.34
#2022-06-03| 787.44
#2022-06-06| 794.64
#2022-06-07| 788.35
#2022-06-08| 793.50
#2022-06-09| 774.82
#2022-06-10| 740.24
#2022-06-13| 726.07
#2022-06-14| 713.60
#2022-06-15| 723.18
#2022-06-16| 686.50
#2022-06-17| 679.41
#2022-06-20| 689.70
#2022-06-21| 695.54
#2022-06-22| 667.83
#2022-06-23| 639.55
#2022-06-24| 656.56
#2022-06-27| 665.66
#2022-06-28| 662.15
#2022-06-29| 641.70
#2022-06-30| 639.29
#2022-07-01| 634.01
#2022-07-04| 643.37
#2022-07-05| 603.03
#2022-07-06| 606.94
#2022-07-07| 622.34
#2022-07-08| 639.66
#2022-07-11| 616.78
#2022-07-12| 620.65
#2022-07-13| 614.68
#2022-07-14| 594.50
#2022-07-15| 614.79
#2022-07-18| 635.50
#2022-07-19| 663.23
#2022-07-20| 659.78
#2022-07-21| 654.35
#2022-07-22| 652.96
#2022-07-25| 647.83
#2022-07-26| 631.44
#2022-07-27| 628.57
#2022-07-28| 644.26
#2022-07-29| 659.92
#2022-08-01| 663.18
#2022-08-02| 663.49
#2022-08-03| 656.28
#2022-08-04| 666.61
#2022-08-05| 656.23
#2022-08-08| 667.94
#2022-08-09| 657.15
#2022-08-10| 677.01
#2022-08-11| 667.66
#2022-08-12| 669.07
#2022-08-15| 666.90
#2022-08-16| 672.28
#2022-08-17| 649.21
#2022-08-18| 656.42
#2022-08-19| 642.99
#2022-08-22| 614.24
#2022-08-23| 619.30
#2022-08-24| 619.55
#2022-08-25| 622.13
#2022-08-26| 608.50
#2022-08-29| 616.36
#2022-08-30| 615.66
#2022-08-31| 616.75
#2022-09-01| 598.35
#2022-09-02| 627.07
#2022-09-05| 601.63
#2022-09-06| 608.81
#2022-09-07| 620.51
#2022-09-08| 617.97
#2022-09-09| 636.33
#2022-09-12| 659.42
#2022-09-13| 638.92
#2022-09-14| 620.27
#2022-09-15| 609.40
#2022-09-16| 598.38
#2022-09-19| 609.93
#2022-09-20| 601.38
#2022-09-21| 598.16
#2022-09-22| 582.57
#2022-09-23| 564.56
#2022-09-26| 560.49
#2022-09-27| 553.37
#2022-09-28| 555.66
#2022-09-29| 552.56
#2022-09-30| 566.27
#2022-10-03| 580.68
#2022-10-04| 608.67
#2022-10-05| 596.00
#2022-10-06| 587.66
#2022-10-07| 573.99
#2022-10-10| 594.27
#2022-10-11| 568.66
#2022-10-12| 572.59
#2022-10-13| 578.77
#2022-10-14| 584.62
#2022-10-17| 599.39
#2022-10-18| 611.90
#2022-10-19| 611.34
#2022-10-20| 621.65
#2022-10-21| 620.67
#2022-10-24| 634.17
#2022-10-25| 636.03
#2022-10-26| 644.21
#2022-10-27| 642.20
#2022-10-28| 632.69
#2022-10-31| 628.53
#2022-11-01| 627.20
#2022-11-02| 622.57
#2022-11-03| 604.52
#2022-11-04| 640.14
#2022-11-07| 653.47
#2022-11-08| 669.18
#2022-11-09| 659.89
#2022-11-10| 690.80
#2022-11-11| 722.13
#2022-11-14| 726.22
#2022-11-15| 718.51
#2022-11-16| 708.58
#2022-11-17| 699.79
#2022-11-18| 712.18
#2022-11-21| 690.69
#2022-11-22| 703.92
#2022-11-23| 710.08
#2022-11-24| 723.01
#2022-11-25| 718.80
#2022-11-28| 701.53
#2022-11-29| 697.05
#2022-11-30| 689.62
#2022-12-01| 697.82
#2022-12-02| 703.82
#2022-12-05| 696.34
#2022-12-06| 693.09
#2022-12-07| 687.66
#2022-12-08| 684.56
#2022-12-09| 691.79
#2022-12-12| 681.34
#2022-12-13| 700.58
#2022-12-14| 696.13
#2022-12-15| 676.88
#2022-12-16| 673.60
#2022-12-19| 671.05
#2022-12-20| 676.04
#2022-12-21| 684.18
#2022-12-22| 673.68
#2022-12-23| 679.87
#2022-12-26| 679.87
#2022-12-27| 687.52
#2022-12-28| 684.34
#2022-12-29| 690.39
#2022-12-30| 684.55
#2023-01-02| 703.42
#2023-01-03| 709.81
#2023-01-04| 736.83
#2023-01-05| 735.48
#2023-01-06| 754.74
#2023-01-09| 768.70
#2023-01-10| 754.54
#2023-01-11| 764.32
#2023-01-12| 770.90
#2023-01-13| 770.69
#2023-01-16| 775.61
#2023-01-17| 776.62
#2023-01-18| 783.51
#2023-01-19| 764.74
#2023-01-20| 773.53
#2023-01-23| 771.53
#2023-01-24| 776.98
#2023-01-25| 776.63
#2023-01-26| 772.93
#2023-01-27| 774.20
#2023-01-30| 774.91
#2023-01-31| 770.25
#2023-02-01| 779.77
#2023-02-02| 801.31
#2023-02-03| 797.61
#2023-02-06| 775.44
#2023-02-07| 769.72
#2023-02-08| 771.66
#2023-02-09| 772.87
#2023-02-10| 746.18
#2023-02-13| 752.94
#2023-02-14| 748.74
#2023-02-15| 756.44
#2023-02-16| 764.93
#2023-02-17| 759.48
#2023-02-20| 771.46
#2023-02-21| 763.94
#2023-02-22| 759.92
#2023-02-23| 757.06
#2023-02-24| 714.92
#2023-02-27| 722.14
#2023-02-28| 724.63
#2023-03-01| 726.46
#2023-03-02| 719.85
#2023-03-03| 731.84
#2023-03-06| 725.17
#2023-03-07| 716.99
#2023-03-08| 716.60
#2023-03-09| 711.89
#2023-03-10| 711.77
#2023-03-13| 691.19
#2023-03-14| 699.59
#2023-03-15| 663.62
#2023-03-16| 680.90
#2023-03-17| 679.23
#2023-03-20| 690.31
#2023-03-21| 702.55
#2023-03-22| 706.58
#2023-03-23| 713.44
#2023-03-24| 695.84
#2023-03-27| 699.97
#2023-03-28| 706.64
#2023-03-29| 715.45
#2023-03-30| 728.76
#2023-03-31| 730.96
#2023-04-03| 733.01
#2023-04-04| 737.37
#2023-04-05| 721.70
#2023-04-06| 727.94
#2023-04-07| 727.94
#2023-04-10| 722.34
#2023-04-11| 736.65
#2023-04-12| 745.38
#2023-04-13| 745.20
#2023-04-14| 752.22
#2023-04-17| 750.87
#2023-04-18| 761.91
#2023-04-19| 766.21
#2023-04-20| 765.95
#2023-04-21| 757.85
#2023-04-24| 769.47
#2023-04-25| 759.50
#2023-04-26| 763.42
#2023-04-27| 743.32
#2023-04-28| 762.63
#2023-05-01| 758.51
#2023-05-02| 738.38
#2023-05-03| 754.08
#2023-05-04| 745.75
#2023-05-05| 767.76
#2023-05-08| 764.64
#2023-05-09| 756.94
#2023-05-10| 760.25
#2023-05-11| 754.64
#2023-05-12| 751.51
#2023-05-15| 756.78
#2023-05-16| 748.53
#2023-05-17| 741.09
#2023-05-18| 744.31
#2023-05-19| 747.41
#2023-05-22| 743.88
#2023-05-23| 743.04
#2023-05-24| 729.45
#2023-05-25| 719.52
#2023-05-26| 729.14
#2023-05-29| 727.52
#2023-05-30| 717.18
#2023-05-31| 693.11
#2023-06-01| 703.69
#2023-06-02| 726.73
#2023-06-05| 721.63
#2023-06-06| 722.62
#2023-06-07| 719.69
#2023-06-08| 727.11
#2023-06-09| 708.44
#2023-06-12| 713.58
#2023-06-13| 724.13
#2023-06-14| 729.22
#2023-06-15| 730.08
#2023-06-16| 729.41
#2023-06-19| 710.64
#2023-06-20| 702.21
#2023-06-21| 705.99
#2023-06-22| 707.79
#2023-06-23| 702.71
#2023-06-26| 712.11
#2023-06-27| 715.55
#2023-06-28| 720.40
#2023-06-29| 715.29
#2023-06-30| 727.16
#2023-07-03| 728.34
#2023-07-04| 727.02
#2023-07-05| 718.25
#2023-07-06| 701.72
#2023-07-07| 731.63
#2023-07-10| 732.12
#2023-07-11| 741.65
#2023-07-12| 765.26
#2023-07-13| 769.70
#2023-07-14| 759.89
#2023-07-17| 755.44
#2023-07-18| 773.53
#2023-07-19| 772.51
#2023-07-20| 778.27
#2023-07-21| 771.79
#2023-07-24| 768.04
#2023-07-25| 772.11
#2023-07-26| 769.47
#2023-07-27| 772.23
#2023-07-28| 789.19
#2023-07-31| 782.52
#2023-08-01| 774.25
#2023-08-02| 755.58
#2023-08-03| 750.00
#2023-08-04| 756.41
#2023-08-07| 754.18
#2023-08-08| 742.16
#2023-08-09| 747.01
#2023-08-10| 759.13
#2023-08-11| 748.19
#2023-08-14| 743.29
#2023-08-15| 737.14
#2023-08-16| 737.05
#2023-08-17| 734.90
#2023-08-18| 729.10
#2023-08-21| 729.82
#2023-08-22| 731.14
#2023-08-23| 728.92
#2023-08-24| 729.36
#2023-08-25| 723.41
#2023-08-28| 731.74
#2023-08-29| 742.85
#2023-08-30| 752.94
#2023-08-31| 752.79
#2023-09-01| 748.67
#2023-09-04| 743.82
#2023-09-05| 731.38
#2023-09-06| 730.89
#2023-09-07| 720.05
#2023-09-08| 721.54
#2023-09-11| 732.16
#2023-09-12| 720.43
#2023-09-13| 721.31
#2023-09-14| 726.71
#2023-09-15| 738.81
#2023-09-18| 727.42
#2023-09-19| 724.54
#2023-09-20| 737.20
#2023-09-21| 707.41
#2023-09-22| 702.50
#2023-09-25| 691.20
#2023-09-26| 685.40
#2023-09-27| 681.32
#2023-09-28| 690.23
#2023-09-29| 696.32
#2023-10-02| 677.40
#2023-10-03| 671.73
#2023-10-04| 674.58
#2023-10-05| 671.63
#2023-10-06| 677.23
#2023-10-09| 668.45
#2023-10-10| 688.87
#2023-10-11| 690.87
#2023-10-12| 682.41
#2023-10-13| 678.01
#2023-10-16| 681.97
#2023-10-17| 679.23
#2023-10-18| 668.54
#2023-10-19| 666.65
#2023-10-20| 663.21
#2023-10-23| 666.58
#2023-10-24| 665.71
#2023-10-25| 663.35
#2023-10-26| 667.75
#2023-10-27| 671.88
#2023-10-30| 678.76
#2023-10-31| 694.74
#2023-11-01| 682.62
#2023-11-02| 701.52
#2023-11-03| 710.28
#2023-11-06| 700.36
#2023-11-07| 699.78
#2023-11-08| 704.03
#2023-11-09| 718.07
#2023-11-10| 706.16
#2023-11-13| 712.80
#2023-11-14| 734.44
#2023-11-15| 741.61
#2023-11-16| 731.18
#2023-11-17| 734.45
#2023-11-20| 737.97
#2023-11-21| 734.05
#2023-11-22| 730.77
#2023-11-23| 735.23
#2023-11-24| 746.57
#2023-11-27| 733.04
#2023-11-28| 731.61
#2023-11-29| 733.22
#2023-11-30| 729.11
#2023-12-01| 734.55
#2023-12-04| 732.26
#2023-12-05| 733.84
#2023-12-06| 743.72
#2023-12-07| 747.03
#2023-12-08| 747.87
#2023-12-11| 748.78
#2023-12-12| 750.70
#2023-12-13| 770.35
#2023-12-14| 794.05
#2023-12-15| 779.76
#2023-12-18| 783.65
#2023-12-19| 794.14
#2023-12-20| 792.37
#2023-12-21| 792.03
#2023-12-22| 794.77
#2023-12-25| 794.77
#2023-12-26| 795.78
#2023-12-27| 803.16
#2023-12-28| 802.35
#2023-12-29| 800.40
#2024-01-01| 800.40
#2024-01-02| 792.84
#2024-01-03| 775.44
#2024-01-04| 779.13
#2024-01-05| 771.12
#2024-01-08| 771.20
#2024-01-09| 756.50
#2024-01-10| 751.19
#2024-01-11| 745.30
#2024-01-12| 746.99
#2024-01-15| 742.53
#2024-01-16| 732.76
#2024-01-17| 717.06
#2024-01-18| 723.01
#2024-01-19| 716.59
#2024-01-22| 716.08
#2024-01-23| 716.02
#2024-01-24| 723.90
#2024-01-25| 731.10
#2024-01-26| 745.55
#2024-01-29| 736.31
#2024-01-30| 733.88
#2024-01-31| 735.46
#2024-02-01| 727.81
#2024-02-02| 727.73
#2024-02-05| 723.88
#2024-02-06| 733.07
#2024-02-07| 726.72
#2024-02-08| 727.46
#2024-02-09| 718.81
#2024-02-12| 728.82
#2024-02-13| 725.24
#2024-02-14| 731.86
#2024-02-15| 740.69
#2024-02-16| 746.35
#2024-02-19| 737.79
#2024-02-20| 746.07
#2024-02-21| 745.63
#2024-02-22| 754.76
#2024-02-23| 754.86
#2024-02-26| 753.76
#2024-02-27| 761.31
#2024-02-28| 753.70
#2024-02-29| 755.32
#2024-03-01| 769.06
#2024-03-04| 760.43
#2024-03-05| 761.46
#2024-03-06| 781.75
#2024-03-07| 786.22
#2024-03-08| 789.85
#2024-03-11| 784.75
#2024-03-12| 793.79
#2024-03-13| 793.46
#2024-03-14| 782.32
#2024-03-15| 786.72
#2024-03-18| 785.60
#2024-03-19| 799.70
#2024-03-20| 814.72
#2024-03-21| 823.26
#2024-03-22| 822.01
#2024-03-25| 825.77
#2024-03-26| 819.29
#2024-03-27| 825.43
#2024-03-28| 821.56
#2024-03-29| 821.56
#2024-04-01| 817.34
#2024-04-02| 824.12
#2024-04-03| 839.48
#2024-04-04| 846.00
#2024-04-05| 828.24
#2024-04-08| 833.72
#2024-04-09| 829.33
#2024-04-10| 825.34
#2024-04-11| 801.46
#2024-04-12| 789.26
#2024-04-15| 790.11
#2024-04-16| 779.12
#2024-04-17| 782.36
#2024-04-18| 784.32
#2024-04-19| 779.15
#2024-04-22| 783.13
#2024-04-23| 786.78
#2024-04-24| 786.40
#2024-04-25| 778.44
#2024-04-26| 778.53
#2024-04-29| 783.31
#2024-04-30| 782.09
#2024-05-01| 781.43
#2024-05-02| 778.21
#2024-05-03| 789.28
#2024-05-06| 795.46
#2024-05-07| 807.94
#2024-05-08| 800.63
#2024-05-09| 806.42
#2024-05-10| 793.57
#2024-05-13| 801.12
#2024-05-14| 797.76
#2024-05-15| 801.65
#2024-05-16| 793.64
#2024-05-17| 794.58
#2024-05-20| 799.82
#2024-05-21| 799.56
#2024-05-22| 787.78
#2024-05-23| 786.27
#2024-05-24| 787.07
#2024-05-27| 797.23
#2024-05-28| 793.71
#2024-05-29| 777.79
#2024-05-30| 792.56
#2024-05-31| 796.61
#2024-06-03| 790.49
#2024-06-04| 786.80
#2024-06-05| 782.46
#2024-06-06| 778.57
#2024-06-07| 775.08
#2024-06-10| 763.98
#2024-06-11| 774.74
#2024-06-12| 788.40
#2024-06-13| 767.84
#2024-06-14| 751.65
#2024-06-17| 756.36
#2024-06-18| 763.73
#2024-06-19| 761.61
#2024-06-20| 767.33
#2024-06-21| 760.09
#2024-06-24| 781.64
#2024-06-25| 782.02
#2024-06-26| 769.52
#2024-06-27| 772.76
#2024-06-28| 770.09
#2024-07-01| 763.82
#2024-07-02| 768.32
#2024-07-03| 779.01
#2024-07-04| 780.88
#2024-07-05| 779.49
#2024-07-08| 777.47
#2024-07-09| 770.03
#2024-07-10| 764.27
#2024-07-11| 773.07
#2024-07-12| 781.83
#2024-07-15| 769.50
#2024-07-16| 768.67
#2024-07-17| 784.52
#2024-07-18| 786.84
#2024-07-19| 770.98
#2024-07-22| 781.58
#2024-07-23| 777.25
#2024-07-24| 779.51
#2024-07-25| 777.73
#2024-07-26| 769.68
#2024-07-29| 758.16
#2024-07-30| 758.77
#2024-07-31| 762.75
#2024-08-01| 751.76
#2024-08-02| 749.82
#2024-08-05| 739.37
#2024-08-06| 734.95
#2024-08-07| 746.05
#2024-08-08| 739.79
#2024-08-09| 741.00
#2024-08-12| 740.90
#2024-08-13| 743.90
#2024-08-14| 746.49
#2024-08-15| 754.28
#2024-08-16| 762.13
#2024-08-19| 772.34
#2024-08-20| 777.50
#2024-08-21| 788.23
#2024-08-22| 787.68
#2024-08-23| 799.87
#2024-08-26| 799.92
#2024-08-27| 802.47
#2024-08-28| 809.04
#2024-08-29| 810.83
#2024-08-30| 813.02
#2024-09-02| 809.50
#2024-09-03| 798.44
#2024-09-04| 801.72
#2024-09-05| 799.16
#2024-09-06| 788.56
#2024-09-09| 788.43
#2024-09-10| 774.17
#2024-09-11| 777.31
#2024-09-12| 779.17
#2024-09-13| 794.58
#2024-09-16| 792.85
#2024-09-17| 805.00
#2024-09-18| 809.43
#2024-09-19| 825.02
#2024-09-20| 811.08
#2024-09-23| 803.80
#2024-09-24| 811.33
#2024-09-25| 811.65
#2024-09-26| 811.15
#2024-09-27| 849.67
#2024-09-30| 843.28
#2024-10-01| 834.17
#2024-10-02| 832.62
#2024-10-03| 831.88
#2024-10-04| 834.22
#2024-10-07| 833.61
#2024-10-08| 816.70
#2024-10-09| 822.63
#2024-10-10| 820.26
#2024-10-11| 821.64
#2024-10-14| 814.00
#2024-10-15| 807.65
#2024-10-16| 806.62
#2024-10-17| 800.89
#2024-10-18| 810.16
#2024-10-21| 801.21
#2024-10-22| 795.25
#2024-10-23| 787.70
#2024-10-24| 784.33
#2024-10-25| 790.17
#2024-10-28| 787.31
#2024-10-29| 777.15
#2024-10-30| 772.06
#2024-10-31| 771.54
#2024-11-01| 780.89
#2024-11-04| 777.05
#2024-11-05| 768.53
#2024-11-06| 748.93
#2024-11-07| 770.19
#2024-11-08| 744.32
#2024-11-11| 747.06
#2024-11-12| 717.33
#2024-11-13| 712.84
#2024-11-14| 715.16
#2024-11-15| 719.74
#2024-11-18| 720.99
#2024-11-19| 718.97
#2024-11-20| 710.07
#2024-11-21| 706.35
#2024-11-22| 709.13
#2024-11-25| 718.94
#2024-11-26| 710.10
#2024-11-27| 716.25
#2024-11-28| 713.88
#2024-11-29| 717.27
#2024-12-02| 719.03
#2024-12-03| 725.56
#2024-12-04| 724.36
#2024-12-05| 728.60
#2024-12-06| 730.43
#2024-12-09| 743.07
#2024-12-10| 736.67
#2024-12-11| 735.28
#2024-12-12| 735.35
#2024-12-13| 731.08
#2024-12-16| 722.18
#2024-12-17| 717.52
#2024-12-18| 710.19
#2024-12-19| 696.67
#2024-12-20| 696.38
#2024-12-23| 695.39
#2024-12-24| 695.49
#2024-12-25| 695.49
#2024-12-26| 696.66
#2024-12-27| 701.33
#2024-12-30| 695.73
#2024-12-31| 694.02
#2025-01-01| 694.02
#2025-01-02| 689.79
#2025-01-03| 677.76
#2025-01-06| 691.06
#2025-01-07| 690.20
#2025-01-08| 679.77
#2025-01-09| 679.83
#2025-01-10| 671.64
#2025-01-13| 671.60
#2025-01-14| 678.70
#2025-01-15| 700.19
#2025-01-16| 699.39
#2025-01-17| 703.06
#2025-01-20| 721.72
#2025-01-21| 723.00
#2025-01-22| 720.32
#2025-01-23| 723.71
#2025-01-24| 744.93
#2025-01-27| 748.69
#2025-01-28| 746.99
#2025-01-29| 743.20
#2025-01-30| 747.53
#2025-01-31| 736.85
#2025-02-03| 714.12
#2025-02-04| 721.22
#2025-02-05| 722.14
#2025-02-06| 754.01
#2025-02-07| 742.36
#2025-02-10| 739.40
#2025-02-11| 738.96
#2025-02-12| 756.55
#2025-02-13| 791.23
#2025-02-14| 795.56
#2025-02-17| 791.43
#2025-02-18| 784.00
#2025-02-19| 754.56
#2025-02-20| 759.18
#2025-02-21| 768.79
#2025-02-24| 772.41
#2025-02-25| 770.83
#2025-02-26| 783.30
#2025-02-27| 763.62
#2025-02-28| 765.81
#2025-03-03| 781.43
#2025-03-04| 767.30
#2025-03-05| 838.28
#2025-03-06| 857.82
#2025-03-07| 850.88
#2025-03-10| 842.18
#2025-03-11| 823.79
#2025-03-12| 827.57
#2025-03-13| 822.99
#2025-03-14| 836.00
#2025-03-17| 837.56
#2025-03-18| 849.81
#2025-03-19| 833.21
#2025-03-20| 814.28
#2025-03-21| 806.59
#2025-03-24| 797.42
#2025-03-25| 800.75
#2025-03-26| 792.61
#2025-03-27| 780.87
#2025-03-28| 778.48
#2025-03-31| 761.67
#2025-04-01| 769.71
#2025-04-02| 768.49
#2025-04-03| 738.03
#2025-04-04| 724.99
#2025-04-07| 703.18
#2025-04-08| 706.66
#2025-04-09| 701.29
#2025-04-10| 724.50
#2025-04-11| 735.74
#2025-04-14| 756.44
#2025-04-15| 754.15
#2025-04-16| 756.77
#2025-04-17| 753.54
#2025-04-18| 753.54
#2025-04-21| 763.37
#2025-04-22| 776.61
#2025-04-23| 780.36
#2025-04-24| 785.90
#2025-04-25| 792.45
#2025-04-28| 797.69
#2025-04-29| 800.19
#2025-04-30| 795.55
#2025-05-01| 789.53
#2025-05-02| 795.83
#2025-05-05| 795.46
#2025-05-06| 793.79
#2025-05-07| 792.62
#2025-05-08| 792.99
#2025-05-09| 798.70
#2025-05-12| 798.21
#2025-05-13| 808.17
#2025-05-14| 804.19
#2025-05-15| 803.25
#2025-05-16| 792.06
#2025-05-19| 803.54
#2025-05-20| 802.00
#2025-05-21| 804.14
#2025-05-22| 792.18
#2025-05-23| 786.08
#2025-05-26| 800.38
#2025-05-27| 806.68
#2025-05-28| 797.26
#2025-05-29| 800.97
#2025-05-30| 800.61
#2025-06-02| 802.56
#2025-06-03| 798.95
#2025-06-04| 805.55
#2025-06-05| 804.75
#2025-06-06| 797.22
#2025-06-09| 802.93
#2025-06-10| 818.43
#2025-06-11| 814.84
#2025-06-12| 817.24
#2025-06-13| 805.17
#2025-06-16| 807.37
#2025-06-17| 803.49
#2025-06-18| 794.92
#2025-06-19| 781.72
#2025-06-20| 786.13
#2025-06-23| 781.81
#2025-06-24| 804.46
#2025-06-25| 789.18
#2025-06-26| 799.48
#2025-06-27| 814.06
#2025-06-30| 792.01
#2025-07-01| 799.59
#2025-07-02| 812.79
#2025-07-03| 800.47
#2025-07-04| 794.03
#2025-07-07| 786.79
#2025-07-08| 798.58
#2025-07-09| 811.82
#2025-07-10| 818.44
#2025-07-11| 806.85
#2025-07-14| 797.06
#2025-07-15| 800.55
#2025-07-16| 782.33
#2025-07-17| 787.95
#2025-07-18| 792.21
#2025-07-21| 806.35
#2025-07-22| 806.21
#2025-07-23| 827.14
#2025-07-24| 835.42
#2025-07-25| 831.16
#2025-07-28| 815.72
#2025-07-29| 795.20
#2025-07-30| 780.19
#2025-07-31| 770.30
#2025-08-01| 757.17
#2025-08-04| 761.00
#2025-08-05| 770.46
#2025-08-06| 774.58
#2025-08-07| 803.10
#2025-08-08| 814.63
#2025-08-11| 798.64
#2025-08-12| 803.11
#2025-08-13| 818.35
#2025-08-14| 816.59
#2025-08-15| 824.26
#2025-08-18| 823.53
#2025-08-19| 844.95
#2025-08-20| 853.14
#2025-08-21| 839.32
#2025-08-22| 857.46
#2025-08-25| 843.49
#2025-08-26| 838.85
#2025-08-27| 818.98
#2025-08-28| 821.13
#2025-08-29| 815.78
#2025-09-01| 815.35
#2025-09-02| 804.84
#2025-09-03| 802.35
#2025-09-04| 788.96
#2025-09-05| 795.33
#2025-09-08| 802.44
#2025-09-09| 791.04
#2025-09-10| 789.04
#2025-09-11| 792.94
#2025-09-12| 789.76
#2025-09-15| 792.02
#2025-09-16| 790.65
#2025-09-17| 788.08
#2025-09-18| 776.79
#2025-09-19| 771.16
#2025-09-22| 761.66
#2025-09-23| 773.75
#2025-09-24| 761.67
#2025-09-25| 748.67
#2025-09-26| 754.79
#2025-09-29| 758.57
#2025-09-30| 759.72
#2025-10-01| 767.40
#2025-10-02| 776.91
#2025-10-03| 787.78
#2025-10-06| 778.71
#2025-10-07| 779.46
#2025-10-08| 765.93
#2025-10-09| 761.03
#2025-10-10| 746.47
#2025-10-13| 751.33
#2025-10-14| 736.05
#2025-10-15| 751.79
#2025-10-16| 769.73
#2025-10-17| 776.32
#2025-10-20| 779.85
#2025-10-21| 770.93
#2025-10-22| 771.36
#2025-10-23| 778.78
#2025-10-24| 781.13
#2025-10-27| 773.09
#2025-10-28| 763.00
#2025-10-29| 766.28
#2025-10-30| 750.86
#2025-10-31| 742.88
#2025-11-03| 742.00
#2025-11-04| 725.58
#2025-11-05| 741.23
#2025-11-06| 739.32
#2025-11-07| 738.47
#2025-11-10| 741.81
#2025-11-11| 753.09
#2025-11-12| 759.98
#2025-11-13| 768.64
#2025-11-14| 755.23
#2025-11-17| 738.48
#2025-11-18| 726.00
#2025-11-19| 739.73
#2025-11-20| 731.56
#2025-11-21| 747.98
#2025-11-24| 754.44
#2025-11-25| 762.89
#2025-11-26| 763.58
#2025-11-27| 764.42
#2025-11-28| 769.49
#2025-12-01| 769.24
#2025-12-02| 767.98
#2025-12-03| 757.49
#2025-12-04| 741.40
#2025-12-05| 753.69
#2025-12-08| 741.03
#2025-12-09| 742.27
#2025-12-10| 739.71
#2025-12-11| 768.06
#2025-12-12| 771.34
#2025-12-15| 764.09
#2025-12-16| 768.31
#2025-12-17| 768.21
#2025-12-18| 762.40
#2025-12-19| 757.90
#2025-12-22| 760.01
#2025-12-23| 758.84
#2025-12-24| 759.07
#2025-12-25| 759.07
#2025-12-26| 759.00
#2025-12-29| 766.87
#2025-12-30| 769.99
#2025-12-31| 769.08
#2026-01-01| 769.08
#2026-01-02| 772.73
#2026-01-05| 758.71
#2026-01-06| 771.77
#2026-01-07| 761.42
#2026-01-08| 762.25
#2026-01-09| 770.65
#2026-01-12| 772.01
#2026-01-13| 775.09
#2026-01-14| 793.65
#2026-01-15| 795.72
#2026-01-16| 769.26
#2026-01-19| 761.55
#2026-01-20| 759.11
#2026-01-21| 783.10
#2026-01-22| 802.16
#2026-01-23| 797.70
#2026-01-26| 811.25
#2026-01-27| 809.07
#2026-01-28| 807.73
#2026-01-29| 802.88
#2026-01-30| 803.30
#2026-02-02| 802.04
#2026-02-03| 814.48
#2026-02-04| 856.78
#2026-02-05| 850.64
#2026-02-06| 838.84
#2026-02-09| 849.85
#2026-02-10| 893.66
#2026-02-11| 897.20
#2026-02-12| 897.16
#2026-02-13| 889.59
#2026-02-16| 881.85
#2026-02-17| 876.52
#2026-02-18| 863.85
#2026-02-19| 845.02
#2026-02-20| 850.56
#2026-02-23| 849.90
#2026-02-24| 851.85
#2026-02-25| 848.85
#2026-02-26| 858.93
#2026-02-27| 849.26
#2026-03-02| 818.43
#2026-03-03| 777.56
#2026-03-04| 785.17
#2026-03-05| 787.52
#2026-03-06| 769.52
#2026-03-09| 762.55
#2026-03-10| 781.29
#2026-03-11| 781.25
#2026-03-12| 813.23
#2026-03-13| 807.27
#2026-03-16| 809.33
#2026-03-17| 821.39
#2026-03-18| 808.85
#2026-03-19| 775.93
#2026-03-20| 776.36
#2026-03-23| 789.80
#2026-03-24| 810.67
#2026-03-25| 826.18
#2026-03-26| 830.15
#2026-03-27| 838.53
#2026-03-30| 845.31
#2026-03-31| 842.88
#2026-04-01| 840.14
#2026-04-02| 829.01
#2026-04-03| 829.01
#2026-04-06| 828.40
#2026-04-07| 837.43
#2026-04-08| 862.23
#2026-04-09| 874.43
#2026-04-10| 889.60
#2026-04-13| 883.95
#2026-04-14| 884.69
#2026-04-15| 876.54
#2026-04-16| 883.66