Table Data - Nasdaq Germany Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Germany Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDE55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-03-04 |
| Last Updated | 2026-03-04 10:42 PM CST |
| Notes | For more information about this series, see: NQDE55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 270.38 |
| 2005-10-03 | 271.32 |
| 2005-10-04 | 274.82 |
| 2005-10-05 | 270.04 |
| 2005-10-06 | 270.73 |
| 2005-10-07 | 270.62 |
| 2005-10-10 | 270.59 |
| 2005-10-11 | 269.04 |
| 2005-10-12 | 265.67 |
| 2005-10-13 | 261.30 |
| 2005-10-14 | 263.70 |
| 2005-10-17 | 261.10 |
| 2005-10-18 | 258.27 |
| 2005-10-19 | 253.75 |
| 2005-10-20 | 254.59 |
| 2005-10-21 | 251.63 |
| 2005-10-24 | 256.99 |
| 2005-10-25 | 255.76 |
| 2005-10-26 | 256.55 |
| 2005-10-27 | 251.59 |
| 2005-10-28 | 253.04 |
| 2005-10-31 | 257.00 |
| 2005-11-01 | 256.83 |
| 2005-11-02 | 256.89 |
| 2005-11-03 | 257.61 |
| 2005-11-04 | 251.72 |
| 2005-11-07 | 253.87 |
| 2005-11-08 | 251.17 |
| 2005-11-09 | 256.20 |
| 2005-11-10 | 256.03 |
| 2005-11-11 | 261.26 |
| 2005-11-14 | 263.78 |
| 2005-11-15 | 264.10 |
| 2005-11-16 | 262.56 |
| 2005-11-17 | 266.46 |
| 2005-11-18 | 267.11 |
| 2005-11-21 | 271.39 |
| 2005-11-22 | 271.44 |
| 2005-11-23 | 272.24 |
| 2005-11-24 | . |
| 2005-11-25 | 271.91 |
| 2005-11-28 | 272.37 |
| 2005-11-29 | 272.88 |
| 2005-11-30 | 273.83 |
| 2005-12-01 | 276.77 |
| 2005-12-02 | 278.09 |
| 2005-12-05 | 277.82 |
| 2005-12-06 | 278.02 |
| 2005-12-07 | 273.66 |
| 2005-12-08 | 276.98 |
| 2005-12-09 | 276.95 |
| 2005-12-12 | 278.33 |
| 2005-12-13 | 276.94 |
| 2005-12-14 | 280.62 |
| 2005-12-15 | 279.55 |
| 2005-12-16 | 284.42 |
| 2005-12-19 | 282.13 |
| 2005-12-20 | 280.94 |
| 2005-12-21 | 284.80 |
| 2005-12-22 | 285.85 |
| 2005-12-23 | 287.81 |
| 2005-12-26 | . |
| 2005-12-27 | 289.14 |
| 2005-12-28 | 289.72 |
| 2005-12-29 | 288.81 |
| 2005-12-30 | 284.53 |
| 2006-01-02 | . |
| 2006-01-03 | 291.72 |
| 2006-01-04 | 293.61 |
| 2006-01-05 | 293.28 |
| 2006-01-06 | 294.30 |
| 2006-01-09 | 291.73 |
| 2006-01-10 | 289.06 |
| 2006-01-11 | 291.25 |
| 2006-01-12 | 290.80 |
| 2006-01-13 | 288.52 |
| 2006-01-16 | . |
| 2006-01-17 | 289.31 |
| 2006-01-18 | 287.84 |
| 2006-01-19 | 287.08 |
| 2006-01-20 | 283.45 |
| 2006-01-23 | 287.15 |
| 2006-01-24 | 285.89 |
| 2006-01-25 | 288.91 |
| 2006-01-26 | 287.60 |
| 2006-01-27 | 293.82 |
| 2006-01-30 | 289.05 |
| 2006-01-31 | 293.45 |
| 2006-02-01 | 295.45 |
| 2006-02-02 | 289.91 |
| 2006-02-03 | 287.64 |
| 2006-02-06 | 287.14 |
| 2006-02-07 | 286.87 |
| 2006-02-08 | 283.05 |
| 2006-02-09 | 287.29 |
| 2006-02-10 | 284.55 |
| 2006-02-13 | 285.57 |
| 2006-02-14 | 286.24 |
| 2006-02-15 | 285.42 |
| 2006-02-16 | 285.61 |
| 2006-02-17 | 285.27 |
| 2006-02-20 | . |
| 2006-02-21 | 283.22 |
| 2006-02-22 | 285.45 |
| 2006-02-23 | 284.91 |
| 2006-02-24 | 285.57 |
| 2006-02-27 | 288.17 |
| 2006-02-28 | 285.16 |
| 2006-03-01 | 287.63 |
| 2006-03-02 | 287.74 |
| 2006-03-03 | 285.09 |
| 2006-03-06 | 282.22 |
| 2006-03-07 | 281.43 |
| 2006-03-08 | 278.50 |
| 2006-03-09 | 282.45 |
| 2006-03-10 | 282.96 |
| 2006-03-13 | 284.11 |
| 2006-03-14 | 288.11 |
| 2006-03-15 | 288.85 |
| 2006-03-16 | 291.56 |
| 2006-03-17 | 291.09 |
| 2006-03-20 | 294.49 |
| 2006-03-21 | 291.79 |
| 2006-03-22 | 295.37 |
| 2006-03-23 | 296.03 |
| 2006-03-24 | 302.40 |
| 2006-03-27 | 298.59 |
| 2006-03-28 | 296.94 |
| 2006-03-29 | 290.65 |
| 2006-03-30 | 297.32 |
| 2006-03-31 | 294.61 |
| 2006-04-03 | 297.07 |
| 2006-04-04 | 298.27 |
| 2006-04-05 | 298.13 |
| 2006-04-06 | 297.71 |
| 2006-04-07 | 292.90 |
| 2006-04-10 | 294.97 |
| 2006-04-11 | 292.76 |
| 2006-04-12 | 291.17 |
| 2006-04-13 | 293.12 |
| 2006-04-14 | . |
| 2006-04-17 | 297.78 |
| 2006-04-18 | 297.03 |
| 2006-04-19 | 303.17 |
| 2006-04-20 | 309.03 |
| 2006-04-21 | 316.88 |
| 2006-04-24 | 318.67 |
| 2006-04-25 | 317.30 |
| 2006-04-26 | 322.46 |
| 2006-04-27 | 325.51 |
| 2006-04-28 | 325.71 |
| 2006-05-01 | 326.28 |
| 2006-05-02 | 331.37 |
| 2006-05-03 | 325.28 |
| 2006-05-04 | 332.06 |
| 2006-05-05 | 338.87 |
| 2006-05-08 | 337.10 |
| 2006-05-09 | 342.59 |
| 2006-05-10 | 340.01 |
| 2006-05-11 | 341.37 |
| 2006-05-12 | 336.53 |
| 2006-05-15 | 328.32 |
| 2006-05-16 | 327.19 |
| 2006-05-17 | 315.43 |
| 2006-05-18 | 316.26 |
| 2006-05-19 | 313.08 |
| 2006-05-22 | 306.52 |
| 2006-05-23 | 318.63 |
| 2006-05-24 | 311.92 |
| 2006-05-25 | 319.76 |
| 2006-05-26 | 325.62 |
| 2006-05-29 | . |
| 2006-05-30 | 321.44 |
| 2006-05-31 | 321.61 |
| 2006-06-01 | 318.90 |
| 2006-06-02 | 321.37 |
| 2006-06-05 | 319.38 |
| 2006-06-06 | 312.31 |
| 2006-06-07 | 314.04 |
| 2006-06-08 | 300.65 |
| 2006-06-09 | 300.55 |
| 2006-06-12 | 293.03 |
| 2006-06-13 | 282.77 |
| 2006-06-14 | 291.03 |
| 2006-06-15 | 297.90 |
| 2006-06-16 | 297.15 |
| 2006-06-19 | 293.67 |
| 2006-06-20 | 296.07 |
| 2006-06-21 | 299.31 |
| 2006-06-22 | 300.15 |
| 2006-06-23 | 298.07 |
| 2006-06-26 | 298.54 |
| 2006-06-27 | 297.39 |
| 2006-06-28 | 296.42 |
| 2006-06-29 | 305.51 |
| 2006-06-30 | 319.84 |
| 2006-07-03 | 323.40 |
| 2006-07-04 | . |
| 2006-07-05 | 316.38 |
| 2006-07-06 | 316.82 |
| 2006-07-07 | 322.58 |
| 2006-07-10 | 322.71 |
| 2006-07-11 | 322.18 |
| 2006-07-12 | 322.66 |
| 2006-07-13 | 317.88 |
| 2006-07-14 | 311.11 |
| 2006-07-17 | 306.71 |
| 2006-07-18 | 306.49 |
| 2006-07-19 | 316.76 |
| 2006-07-20 | 320.67 |
| 2006-07-21 | 317.85 |
| 2006-07-24 | 322.61 |
| 2006-07-25 | 324.34 |
| 2006-07-26 | 325.78 |
| 2006-07-27 | 328.85 |
| 2006-07-28 | 330.95 |
| 2006-07-31 | 329.53 |
| 2006-08-01 | 324.09 |
| 2006-08-02 | 327.02 |
| 2006-08-03 | 324.72 |
| 2006-08-04 | 329.87 |
| 2006-08-07 | 322.95 |
| 2006-08-08 | 324.06 |
| 2006-08-09 | 329.62 |
| 2006-08-10 | 326.53 |
| 2006-08-11 | 328.08 |
| 2006-08-14 | 330.39 |
| 2006-08-15 | 336.94 |
| 2006-08-16 | 338.33 |
| 2006-08-17 | 340.06 |
| 2006-08-18 | 338.53 |
| 2006-08-21 | 338.77 |
| 2006-08-22 | 336.11 |
| 2006-08-23 | 333.98 |
| 2006-08-24 | 336.53 |
| 2006-08-25 | 335.34 |
| 2006-08-28 | 338.79 |
| 2006-08-29 | 336.78 |
| 2006-08-30 | 339.75 |
| 2006-08-31 | 338.18 |
| 2006-09-01 | 339.58 |
| 2006-09-04 | . |
| 2006-09-05 | 338.79 |
| 2006-09-06 | 334.48 |
| 2006-09-07 | 330.25 |
| 2006-09-08 | 330.53 |
| 2006-09-11 | 331.47 |
| 2006-09-12 | 333.87 |
| 2006-09-13 | 333.53 |
| 2006-09-14 | 333.88 |
| 2006-09-15 | 333.29 |
| 2006-09-18 | 331.41 |
| 2006-09-19 | 331.14 |
| 2006-09-20 | 332.33 |
| 2006-09-21 | 336.10 |
| 2006-09-22 | 334.08 |
| 2006-09-25 | 335.46 |
| 2006-09-26 | 337.90 |
| 2006-09-27 | 339.02 |
| 2006-09-28 | 340.22 |
| 2006-09-29 | 342.07 |
| 2006-10-02 | 346.64 |
| 2006-10-03 | 344.92 |
| 2006-10-04 | 348.14 |
| 2006-10-05 | 349.13 |
| 2006-10-06 | 344.49 |
| 2006-10-09 | 347.94 |
| 2006-10-10 | 346.02 |
| 2006-10-11 | 345.71 |
| 2006-10-12 | 345.69 |
| 2006-10-13 | 343.95 |
| 2006-10-16 | 345.22 |
| 2006-10-17 | 342.13 |
| 2006-10-18 | 346.74 |
| 2006-10-19 | 349.72 |
| 2006-10-20 | 352.10 |
| 2006-10-23 | 352.74 |
| 2006-10-24 | 355.55 |
| 2006-10-25 | 356.29 |
| 2006-10-26 | 360.78 |
| 2006-10-27 | 359.97 |
| 2006-10-30 | 357.41 |
| 2006-10-31 | 361.16 |
| 2006-11-01 | 363.25 |
| 2006-11-02 | 358.82 |
| 2006-11-03 | 355.93 |
| 2006-11-06 | 361.29 |
| 2006-11-07 | 364.87 |
| 2006-11-08 | 364.27 |
| 2006-11-09 | 365.85 |
| 2006-11-10 | 371.02 |
| 2006-11-13 | 369.14 |
| 2006-11-14 | 369.78 |
| 2006-11-15 | 370.35 |
| 2006-11-16 | 368.99 |
| 2006-11-17 | 368.84 |
| 2006-11-20 | 367.21 |
| 2006-11-21 | 369.12 |
| 2006-11-22 | 372.20 |
| 2006-11-23 | . |
| 2006-11-24 | 374.74 |
| 2006-11-27 | 373.33 |
| 2006-11-28 | 372.14 |
| 2006-11-29 | 376.53 |
| 2006-11-30 | 375.11 |
| 2006-12-01 | 375.98 |
| 2006-12-04 | 379.09 |
| 2006-12-05 | 384.40 |
| 2006-12-06 | 384.50 |
| 2006-12-07 | 384.02 |
| 2006-12-08 | 385.54 |
| 2006-12-11 | 382.79 |
| 2006-12-12 | 385.69 |
| 2006-12-13 | 388.65 |
| 2006-12-14 | 386.78 |
| 2006-12-15 | 387.25 |
| 2006-12-18 | 388.80 |
| 2006-12-19 | 387.21 |
| 2006-12-20 | 393.35 |
| 2006-12-21 | 392.72 |
| 2006-12-22 | 389.04 |
| 2006-12-25 | . |
| 2006-12-26 | 388.43 |
| 2006-12-27 | 394.44 |
| 2006-12-28 | 394.98 |
| 2006-12-29 | 394.45 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 398.44 |
| 2007-01-04 | 391.57 |
| 2007-01-05 | 384.35 |
| 2007-01-08 | 384.17 |
| 2007-01-09 | 386.49 |
| 2007-01-10 | 382.41 |
| 2007-01-11 | 387.64 |
| 2007-01-12 | 395.89 |
| 2007-01-15 | . |
| 2007-01-16 | 395.36 |
| 2007-01-17 | 398.57 |
| 2007-01-18 | 397.27 |
| 2007-01-19 | 399.27 |
| 2007-01-22 | 395.35 |
| 2007-01-23 | 396.92 |
| 2007-01-24 | 399.03 |
| 2007-01-25 | 393.39 |
| 2007-01-26 | 389.94 |
| 2007-01-29 | 393.57 |
| 2007-01-30 | 395.47 |
| 2007-01-31 | 405.09 |
| 2007-02-01 | 411.88 |
| 2007-02-02 | 409.41 |
| 2007-02-05 | 406.28 |
| 2007-02-06 | 409.47 |
| 2007-02-07 | 412.52 |
| 2007-02-08 | 409.12 |
| 2007-02-09 | 409.99 |
| 2007-02-12 | 407.91 |
| 2007-02-13 | 411.65 |
| 2007-02-14 | 416.89 |
| 2007-02-15 | 415.14 |
| 2007-02-16 | 410.13 |
| 2007-02-19 | . |
| 2007-02-20 | 412.33 |
| 2007-02-21 | 410.31 |
| 2007-02-22 | 419.44 |
| 2007-02-23 | 420.43 |
| 2007-02-26 | 424.57 |
| 2007-02-27 | 414.32 |
| 2007-02-28 | 407.14 |
| 2007-03-01 | 399.97 |
| 2007-03-02 | 401.65 |
| 2007-03-05 | 394.10 |
| 2007-03-06 | 401.47 |
| 2007-03-07 | 403.93 |
| 2007-03-08 | 411.41 |
| 2007-03-09 | 411.48 |
| 2007-03-12 | 417.95 |
| 2007-03-13 | 412.88 |
| 2007-03-14 | 402.20 |
| 2007-03-15 | 413.12 |
| 2007-03-16 | 414.21 |
| 2007-03-19 | 418.53 |
| 2007-03-20 | 420.97 |
| 2007-03-21 | 420.98 |
| 2007-03-22 | 430.18 |
| 2007-03-23 | 429.54 |
| 2007-03-26 | 429.56 |
| 2007-03-27 | 434.40 |
| 2007-03-28 | 438.68 |
| 2007-03-29 | 445.41 |
| 2007-03-30 | 446.88 |
| 2007-04-02 | 448.54 |
| 2007-04-03 | 453.37 |
| 2007-04-04 | 457.75 |
| 2007-04-05 | 463.91 |
| 2007-04-06 | . |
| 2007-04-09 | 461.53 |
| 2007-04-10 | 469.51 |
| 2007-04-11 | 463.88 |
| 2007-04-12 | 462.28 |
| 2007-04-13 | 473.90 |
| 2007-04-16 | 482.68 |
| 2007-04-17 | 482.14 |
| 2007-04-18 | 476.58 |
| 2007-04-19 | 475.45 |
| 2007-04-20 | 479.46 |
| 2007-04-23 | 475.73 |
| 2007-04-24 | 477.46 |
| 2007-04-25 | 487.12 |
| 2007-04-26 | 484.59 |
| 2007-04-27 | 488.88 |
| 2007-04-30 | 491.62 |
| 2007-05-01 | 489.79 |
| 2007-05-02 | 491.67 |
| 2007-05-03 | 495.08 |
| 2007-05-04 | 497.46 |
| 2007-05-07 | 499.38 |
| 2007-05-08 | 489.08 |
| 2007-05-09 | 492.95 |
| 2007-05-10 | 487.20 |
| 2007-05-11 | 489.01 |
| 2007-05-14 | 487.43 |
| 2007-05-15 | 493.66 |
| 2007-05-16 | 491.05 |
| 2007-05-17 | 488.57 |
| 2007-05-18 | 500.94 |
| 2007-05-21 | 508.97 |
| 2007-05-22 | 510.63 |
| 2007-05-23 | 507.31 |
| 2007-05-24 | 504.21 |
| 2007-05-25 | 504.78 |
| 2007-05-28 | . |
| 2007-05-29 | 505.38 |
| 2007-05-30 | 500.99 |
| 2007-05-31 | 513.04 |
| 2007-06-01 | 517.38 |
| 2007-06-04 | 520.01 |
| 2007-06-05 | 522.17 |
| 2007-06-06 | 503.24 |
| 2007-06-07 | 491.41 |
| 2007-06-08 | 488.18 |
| 2007-06-11 | 498.04 |
| 2007-06-12 | 496.55 |
| 2007-06-13 | 498.48 |
| 2007-06-14 | 509.77 |
| 2007-06-15 | 522.23 |
| 2007-06-18 | 528.28 |
| 2007-06-19 | 532.03 |
| 2007-06-20 | 536.62 |
| 2007-06-21 | 528.28 |
| 2007-06-22 | 533.05 |
| 2007-06-25 | 530.49 |
| 2007-06-26 | 524.16 |
| 2007-06-27 | 521.05 |
| 2007-06-28 | 534.77 |
| 2007-06-29 | 544.10 |
| 2007-07-02 | 545.57 |
| 2007-07-03 | 552.72 |
| 2007-07-04 | . |
| 2007-07-05 | 549.83 |
| 2007-07-06 | 557.02 |
| 2007-07-09 | 556.29 |
| 2007-07-10 | 549.89 |
| 2007-07-11 | 552.05 |
| 2007-07-12 | 560.26 |
| 2007-07-13 | 566.56 |
| 2007-07-16 | 569.14 |
| 2007-07-17 | 567.12 |
| 2007-07-18 | 556.62 |
| 2007-07-19 | 563.37 |
| 2007-07-20 | 555.61 |
| 2007-07-23 | 557.08 |
| 2007-07-24 | 546.56 |
| 2007-07-25 | 535.08 |
| 2007-07-26 | 524.06 |
| 2007-07-27 | 510.82 |
| 2007-07-30 | 524.70 |
| 2007-07-31 | 532.84 |
| 2007-08-01 | 523.89 |
| 2007-08-02 | 528.33 |
| 2007-08-03 | 522.32 |
| 2007-08-06 | 528.87 |
| 2007-08-07 | 525.46 |
| 2007-08-08 | 540.95 |
| 2007-08-09 | 520.02 |
| 2007-08-10 | 512.84 |
| 2007-08-13 | 520.87 |
| 2007-08-14 | 510.37 |
| 2007-08-15 | 514.19 |
| 2007-08-16 | 496.04 |
| 2007-08-17 | 501.27 |
| 2007-08-20 | 504.98 |
| 2007-08-21 | 517.29 |
| 2007-08-22 | 522.96 |
| 2007-08-23 | 526.03 |
| 2007-08-24 | 529.29 |
| 2007-08-27 | 528.77 |
| 2007-08-28 | 524.77 |
| 2007-08-29 | 527.61 |
| 2007-08-30 | 536.91 |
| 2007-08-31 | 545.61 |
| 2007-09-03 | . |
| 2007-09-04 | 548.81 |
| 2007-09-05 | 536.69 |
| 2007-09-06 | 537.74 |
| 2007-09-07 | 527.12 |
| 2007-09-10 | 521.79 |
| 2007-09-11 | 528.52 |
| 2007-09-12 | 531.24 |
| 2007-09-13 | 533.77 |
| 2007-09-14 | 533.97 |
| 2007-09-17 | 534.66 |
| 2007-09-18 | 543.32 |
| 2007-09-19 | 558.80 |
| 2007-09-20 | 560.13 |
| 2007-09-21 | 554.18 |
| 2007-09-24 | 563.24 |
| 2007-09-25 | 562.50 |
| 2007-09-26 | 560.78 |
| 2007-09-27 | 564.84 |
| 2007-09-28 | 564.84 |
| 2007-10-01 | 569.23 |
| 2007-10-02 | 561.68 |
| 2007-10-03 | 560.77 |
| 2007-10-04 | 558.67 |
| 2007-10-05 | 561.50 |
| 2007-10-08 | 562.62 |
| 2007-10-09 | 559.29 |
| 2007-10-10 | 560.17 |
| 2007-10-11 | 569.30 |
| 2007-10-12 | 570.73 |
| 2007-10-15 | 571.13 |
| 2007-10-16 | 569.10 |
| 2007-10-17 | 573.76 |
| 2007-10-18 | 578.60 |
| 2007-10-19 | 579.80 |
| 2007-10-22 | 562.95 |
| 2007-10-23 | 576.48 |
| 2007-10-24 | 570.51 |
| 2007-10-25 | 579.82 |
| 2007-10-26 | 586.00 |
| 2007-10-29 | 587.48 |
| 2007-10-30 | 576.91 |
| 2007-10-31 | 579.29 |
| 2007-11-01 | 563.73 |
| 2007-11-02 | 568.60 |
| 2007-11-05 | 566.93 |
| 2007-11-06 | 574.49 |
| 2007-11-07 | 580.96 |
| 2007-11-08 | 576.27 |
| 2007-11-09 | 570.18 |
| 2007-11-12 | 554.75 |
| 2007-11-13 | 557.98 |
| 2007-11-14 | 566.19 |
| 2007-11-15 | 551.28 |
| 2007-11-16 | 547.02 |
| 2007-11-19 | 533.93 |
| 2007-11-20 | 557.96 |
| 2007-11-21 | 555.44 |
| 2007-11-22 | . |
| 2007-11-23 | 562.21 |
| 2007-11-26 | 559.48 |
| 2007-11-27 | 558.81 |
| 2007-11-28 | 567.44 |
| 2007-11-29 | 574.15 |
| 2007-11-30 | 576.54 |
| 2007-12-03 | 571.69 |
| 2007-12-04 | 579.35 |
| 2007-12-05 | 585.91 |
| 2007-12-06 | 586.26 |
| 2007-12-07 | 590.56 |
| 2007-12-10 | 590.96 |
| 2007-12-11 | 590.27 |
| 2007-12-12 | 599.79 |
| 2007-12-13 | 590.53 |
| 2007-12-14 | 583.47 |
| 2007-12-17 | 572.49 |
| 2007-12-18 | 577.99 |
| 2007-12-19 | 581.54 |
| 2007-12-20 | 585.78 |
| 2007-12-21 | 600.72 |
| 2007-12-24 | 602.06 |
| 2007-12-25 | . |
| 2007-12-26 | 606.20 |
| 2007-12-27 | 609.61 |
| 2007-12-28 | 618.72 |
| 2007-12-31 | 615.19 |
| 2008-01-01 | . |
| 2008-01-02 | 614.49 |
| 2008-01-03 | 616.65 |
| 2008-01-04 | 623.32 |
| 2008-01-07 | 627.74 |
| 2008-01-08 | 633.41 |
| 2008-01-09 | 633.31 |
| 2008-01-10 | 615.09 |
| 2008-01-11 | 618.50 |
| 2008-01-14 | 623.24 |
| 2008-01-15 | 614.46 |
| 2008-01-16 | 588.82 |
| 2008-01-17 | 580.82 |
| 2008-01-18 | 570.85 |
| 2008-01-21 | . |
| 2008-01-22 | 531.28 |
| 2008-01-23 | 502.91 |
| 2008-01-24 | 537.57 |
| 2008-01-25 | 533.85 |
| 2008-01-28 | 532.26 |
| 2008-01-29 | 543.03 |
| 2008-01-30 | 539.10 |
| 2008-01-31 | 552.55 |
| 2008-02-01 | 559.43 |
| 2008-02-04 | 563.95 |
| 2008-02-05 | 535.72 |
| 2008-02-06 | 548.18 |
| 2008-02-07 | 530.54 |
| 2008-02-08 | 531.67 |
| 2008-02-11 | 531.94 |
| 2008-02-12 | 555.92 |
| 2008-02-13 | 556.48 |
| 2008-02-14 | 562.88 |
| 2008-02-15 | 551.28 |
| 2008-02-18 | . |
| 2008-02-19 | 560.63 |
| 2008-02-20 | 548.96 |
| 2008-02-21 | 553.65 |
| 2008-02-22 | 549.71 |
| 2008-02-25 | 555.23 |
| 2008-02-26 | 567.69 |
| 2008-02-27 | 573.28 |
| 2008-02-28 | 562.47 |
| 2008-02-29 | 554.18 |
| 2008-03-03 | 549.68 |
| 2008-03-04 | 532.70 |
| 2008-03-05 | 547.40 |
| 2008-03-06 | 545.76 |
| 2008-03-07 | 535.59 |
| 2008-03-10 | 524.90 |
| 2008-03-11 | 535.60 |
| 2008-03-12 | 550.63 |
| 2008-03-13 | 553.57 |
| 2008-03-14 | 555.59 |
| 2008-03-17 | 551.37 |
| 2008-03-18 | 572.51 |
| 2008-03-19 | 565.97 |
| 2008-03-20 | 543.41 |
| 2008-03-21 | . |
| 2008-03-24 | 542.64 |
| 2008-03-25 | 568.56 |
| 2008-03-26 | 568.85 |
| 2008-03-27 | 581.18 |
| 2008-03-28 | 577.90 |
| 2008-03-31 | 582.86 |
| 2008-04-01 | 587.23 |
| 2008-04-02 | 590.74 |
| 2008-04-03 | 599.01 |
| 2008-04-04 | 601.28 |
| 2008-04-07 | 602.22 |
| 2008-04-08 | 602.37 |
| 2008-04-09 | 606.61 |
| 2008-04-10 | 604.77 |
| 2008-04-11 | 598.41 |
| 2008-04-14 | 600.69 |
| 2008-04-15 | 605.34 |
| 2008-04-16 | 624.06 |
| 2008-04-17 | 616.72 |
| 2008-04-18 | 624.54 |
| 2008-04-21 | 636.08 |
| 2008-04-22 | 628.65 |
| 2008-04-23 | 636.02 |
| 2008-04-24 | 632.34 |
| 2008-04-25 | 636.36 |
| 2008-04-28 | 640.24 |
| 2008-04-29 | 634.61 |
| 2008-04-30 | 641.55 |
| 2008-05-01 | 636.66 |
| 2008-05-02 | 635.79 |
| 2008-05-05 | 640.22 |
| 2008-05-06 | 642.25 |
| 2008-05-07 | 640.36 |
| 2008-05-08 | 647.30 |
| 2008-05-09 | 636.72 |
| 2008-05-12 | 642.54 |
| 2008-05-13 | 650.57 |
| 2008-05-14 | 655.37 |
| 2008-05-15 | 652.32 |
| 2008-05-16 | 658.08 |
| 2008-05-19 | 664.99 |
| 2008-05-20 | 659.59 |
| 2008-05-21 | 668.11 |
| 2008-05-22 | 668.58 |
| 2008-05-23 | 660.60 |
| 2008-05-26 | . |
| 2008-05-27 | 656.65 |
| 2008-05-28 | 667.78 |
| 2008-05-29 | 666.47 |
| 2008-05-30 | 671.96 |
| 2008-06-02 | 664.51 |
| 2008-06-03 | 671.18 |
| 2008-06-04 | 671.31 |
| 2008-06-05 | 677.28 |
| 2008-06-06 | 675.23 |
| 2008-06-09 | 680.39 |
| 2008-06-10 | 661.53 |
| 2008-06-11 | 657.18 |
| 2008-06-12 | 657.69 |
| 2008-06-13 | 657.76 |
| 2008-06-16 | 657.04 |
| 2008-06-17 | 665.79 |
| 2008-06-18 | 650.44 |
| 2008-06-19 | 654.90 |
| 2008-06-20 | 648.42 |
| 2008-06-23 | 645.83 |
| 2008-06-24 | 646.46 |
| 2008-06-25 | 645.31 |
| 2008-06-26 | 647.03 |
| 2008-06-27 | 648.82 |
| 2008-06-30 | 647.96 |
| 2008-07-01 | 637.74 |
| 2008-07-02 | 632.01 |
| 2008-07-03 | 621.74 |
| 2008-07-04 | . |
| 2008-07-07 | 633.17 |
| 2008-07-08 | 626.23 |
| 2008-07-09 | 638.73 |
| 2008-07-10 | 636.61 |
| 2008-07-11 | 628.77 |
| 2008-07-14 | 632.49 |
| 2008-07-15 | 622.50 |
| 2008-07-16 | 615.25 |
| 2008-07-17 | 621.53 |
| 2008-07-18 | 618.15 |
| 2008-07-21 | 620.41 |
| 2008-07-22 | 626.84 |
| 2008-07-23 | 617.04 |
| 2008-07-24 | 604.57 |
| 2008-07-25 | 617.44 |
| 2008-07-28 | 620.75 |
| 2008-07-29 | 613.75 |
| 2008-07-30 | 610.81 |
| 2008-07-31 | 618.31 |
| 2008-08-01 | 607.45 |
| 2008-08-04 | 599.74 |
| 2008-08-05 | 595.87 |
| 2008-08-06 | 598.48 |
| 2008-08-07 | 597.51 |
| 2008-08-08 | 580.61 |
| 2008-08-11 | 578.89 |
| 2008-08-12 | 571.43 |
| 2008-08-13 | 567.14 |
| 2008-08-14 | 572.38 |
| 2008-08-15 | 559.79 |
| 2008-08-18 | 562.70 |
| 2008-08-19 | 558.57 |
| 2008-08-20 | 565.27 |
| 2008-08-21 | 563.31 |
| 2008-08-22 | 564.57 |
| 2008-08-25 | 558.56 |
| 2008-08-26 | 559.76 |
| 2008-08-27 | 565.09 |
| 2008-08-28 | 566.84 |
| 2008-08-29 | 571.55 |
| 2008-09-01 | . |
| 2008-09-02 | 568.32 |
| 2008-09-03 | 556.90 |
| 2008-09-04 | 541.38 |
| 2008-09-05 | 520.92 |
| 2008-09-08 | 525.94 |
| 2008-09-09 | 516.00 |
| 2008-09-10 | 513.03 |
| 2008-09-11 | 505.36 |
| 2008-09-12 | 525.14 |
| 2008-09-15 | 517.14 |
| 2008-09-16 | 506.41 |
| 2008-09-17 | 492.95 |
| 2008-09-18 | 494.92 |
| 2008-09-19 | 523.79 |
| 2008-09-22 | 512.58 |
| 2008-09-23 | 514.93 |
| 2008-09-24 | 510.80 |
| 2008-09-25 | 515.53 |
| 2008-09-26 | 504.70 |
| 2008-09-29 | 474.04 |
| 2008-09-30 | 465.14 |
| 2008-10-01 | 459.47 |
| 2008-10-02 | 429.25 |
| 2008-10-03 | 442.38 |
| 2008-10-06 | 409.37 |
| 2008-10-07 | 414.28 |
| 2008-10-08 | 383.40 |
| 2008-10-09 | 380.72 |
| 2008-10-10 | 349.47 |
| 2008-10-13 | 384.13 |
| 2008-10-14 | 394.41 |
| 2008-10-15 | 360.02 |
| 2008-10-16 | 325.41 |
| 2008-10-17 | 335.41 |
| 2008-10-20 | 343.02 |
| 2008-10-21 | 346.88 |
| 2008-10-22 | 323.15 |
| 2008-10-23 | 324.85 |
| 2008-10-24 | 306.84 |
| 2008-10-27 | 273.20 |
| 2008-10-28 | 278.05 |
| 2008-10-29 | 329.14 |
| 2008-10-30 | 318.24 |
| 2008-10-31 | 333.61 |
| 2008-11-03 | 347.15 |
| 2008-11-04 | 372.67 |
| 2008-11-05 | 359.64 |
| 2008-11-06 | 327.39 |
| 2008-11-07 | 339.59 |
| 2008-11-10 | 350.63 |
| 2008-11-11 | 323.69 |
| 2008-11-12 | 315.27 |
| 2008-11-13 | 317.47 |
| 2008-11-14 | 320.87 |
| 2008-11-17 | 316.49 |
| 2008-11-18 | 315.36 |
| 2008-11-19 | 291.35 |
| 2008-11-20 | 285.73 |
| 2008-11-21 | 277.51 |
| 2008-11-24 | 310.60 |
| 2008-11-25 | 326.98 |
| 2008-11-26 | 320.69 |
| 2008-11-27 | . |
| 2008-11-28 | 319.97 |
| 2008-12-01 | 296.95 |
| 2008-12-02 | 305.24 |
| 2008-12-03 | 303.01 |
| 2008-12-04 | 307.04 |
| 2008-12-05 | 284.96 |
| 2008-12-08 | 316.16 |
| 2008-12-09 | 325.78 |
| 2008-12-10 | 329.81 |
| 2008-12-11 | 332.94 |
| 2008-12-12 | 329.39 |
| 2008-12-15 | 338.48 |
| 2008-12-16 | 349.80 |
| 2008-12-17 | 365.96 |
| 2008-12-18 | 375.95 |
| 2008-12-19 | 355.17 |
| 2008-12-22 | 351.74 |
| 2008-12-23 | 352.42 |
| 2008-12-24 | 353.54 |
| 2008-12-25 | . |
| 2008-12-26 | 355.25 |
| 2008-12-29 | 370.15 |
| 2008-12-30 | 377.58 |
| 2008-12-31 | 371.07 |
| 2009-01-01 | . |
| 2009-01-02 | 382.03 |
| 2009-01-05 | 374.28 |
| 2009-01-06 | 373.50 |
| 2009-01-07 | 371.83 |
| 2009-01-08 | 375.51 |
| 2009-01-09 | 360.42 |
| 2009-01-12 | 353.70 |
| 2009-01-13 | 349.55 |
| 2009-01-14 | 336.52 |
| 2009-01-15 | 327.46 |
| 2009-01-16 | 335.49 |
| 2009-01-19 | . |
| 2009-01-20 | 313.68 |
| 2009-01-21 | 317.22 |
| 2009-01-22 | 316.08 |
| 2009-01-23 | 310.34 |
| 2009-01-26 | 324.42 |
| 2009-01-27 | 318.99 |
| 2009-01-28 | 330.75 |
| 2009-01-29 | 328.23 |
| 2009-01-30 | 311.82 |
| 2009-02-02 | 310.56 |
| 2009-02-03 | 318.73 |
| 2009-02-04 | 326.62 |
| 2009-02-05 | 326.80 |
| 2009-02-06 | 343.04 |
| 2009-02-09 | 352.65 |
| 2009-02-10 | 340.15 |
| 2009-02-11 | 339.13 |
| 2009-02-12 | 327.66 |
| 2009-02-13 | 335.48 |
| 2009-02-16 | . |
| 2009-02-17 | 313.84 |
| 2009-02-18 | 313.02 |
| 2009-02-19 | 315.75 |
| 2009-02-20 | 301.11 |
| 2009-02-23 | 300.24 |
| 2009-02-24 | 297.03 |
| 2009-02-25 | 292.24 |
| 2009-02-26 | 298.77 |
| 2009-02-27 | 290.99 |
| 2009-03-02 | 277.59 |
| 2009-03-03 | 273.94 |
| 2009-03-04 | 290.64 |
| 2009-03-05 | 272.17 |
| 2009-03-06 | 270.73 |
| 2009-03-09 | 273.71 |
| 2009-03-10 | 295.18 |
| 2009-03-11 | 298.02 |
| 2009-03-12 | 299.83 |
| 2009-03-13 | 300.18 |
| 2009-03-16 | 302.45 |
| 2009-03-17 | 286.66 |
| 2009-03-18 | 290.63 |
| 2009-03-19 | 307.76 |
| 2009-03-20 | 320.00 |
| 2009-03-23 | 325.68 |
| 2009-03-24 | 327.63 |
| 2009-03-25 | 325.25 |
| 2009-03-26 | 323.35 |
| 2009-03-27 | 311.38 |
| 2009-03-30 | 295.00 |
| 2009-03-31 | 301.05 |
| 2009-04-01 | 300.75 |
| 2009-04-02 | 323.42 |
| 2009-04-03 | 328.28 |
| 2009-04-06 | 329.45 |
| 2009-04-07 | 322.61 |
| 2009-04-08 | 320.93 |
| 2009-04-09 | 335.66 |
| 2009-04-10 | . |
| 2009-04-13 | 338.51 |
| 2009-04-14 | 341.63 |
| 2009-04-15 | 339.34 |
| 2009-04-16 | 341.63 |
| 2009-04-17 | 337.66 |
| 2009-04-20 | 325.16 |
| 2009-04-21 | 329.90 |
| 2009-04-22 | 335.87 |
| 2009-04-23 | 330.88 |
| 2009-04-24 | 346.10 |
| 2009-04-27 | 342.72 |
| 2009-04-28 | 337.00 |
| 2009-04-29 | 338.51 |
| 2009-04-30 | 349.13 |
| 2009-05-01 | 349.18 |
| 2009-05-04 | 368.51 |
| 2009-05-05 | 366.84 |
| 2009-05-06 | 365.34 |
| 2009-05-07 | 363.57 |
| 2009-05-08 | 372.24 |
| 2009-05-11 | 372.98 |
| 2009-05-12 | 374.63 |
| 2009-05-13 | 367.13 |
| 2009-05-14 | 365.30 |
| 2009-05-15 | 368.51 |
| 2009-05-18 | 373.71 |
| 2009-05-19 | 384.51 |
| 2009-05-20 | 411.37 |
| 2009-05-21 | 398.00 |
| 2009-05-22 | 406.01 |
| 2009-05-25 | . |
| 2009-05-26 | 410.75 |
| 2009-05-27 | 407.43 |
| 2009-05-28 | 403.30 |
| 2009-05-29 | 413.50 |
| 2009-06-01 | 430.42 |
| 2009-06-02 | 433.62 |
| 2009-06-03 | 430.55 |
| 2009-06-04 | 430.77 |
| 2009-06-05 | 423.41 |
| 2009-06-08 | 411.94 |
| 2009-06-09 | 416.94 |
| 2009-06-10 | 422.13 |
| 2009-06-11 | 430.66 |
| 2009-06-12 | 426.79 |
| 2009-06-15 | 407.52 |
| 2009-06-16 | 407.48 |
| 2009-06-17 | 390.85 |
| 2009-06-18 | 394.02 |
| 2009-06-19 | 393.62 |
| 2009-06-22 | 379.34 |
| 2009-06-23 | 382.03 |
| 2009-06-24 | 391.41 |
| 2009-06-25 | 382.37 |
| 2009-06-26 | 385.46 |
| 2009-06-29 | 392.18 |
| 2009-06-30 | 384.67 |
| 2009-07-01 | 396.32 |
| 2009-07-02 | 378.04 |
| 2009-07-03 | . |
| 2009-07-06 | 371.33 |
| 2009-07-07 | 371.47 |
| 2009-07-08 | 366.40 |
| 2009-07-09 | 371.57 |
| 2009-07-10 | 365.12 |
| 2009-07-13 | 379.02 |
| 2009-07-14 | 381.26 |
| 2009-07-15 | 394.56 |
| 2009-07-16 | 400.36 |
| 2009-07-17 | 402.08 |
| 2009-07-20 | 409.14 |
| 2009-07-21 | 416.01 |
| 2009-07-22 | 422.48 |
| 2009-07-23 | 437.07 |
| 2009-07-24 | 431.97 |
| 2009-07-27 | 433.09 |
| 2009-07-28 | 428.41 |
| 2009-07-29 | 440.40 |
| 2009-07-30 | 443.48 |
#2009-07-31| 449.41
#2009-08-03| 470.61
#2009-08-04| 465.47
#2009-08-05| 463.19
#2009-08-06| 462.46
#2009-08-07| 461.77
#2009-08-10| 456.33
#2009-08-11| 443.55
#2009-08-12| 448.64
#2009-08-13| 458.70
#2009-08-14| 445.76
#2009-08-17| 434.51
#2009-08-18| 440.80
#2009-08-19| 445.85
#2009-08-20| 453.90
#2009-08-21| 464.60
#2009-08-24| 470.86
#2009-08-25| 476.57
#2009-08-26| 464.58
#2009-08-27| 453.31
#2009-08-28| 464.85
#2009-08-31| 459.26
#2009-09-01| 451.07
#2009-09-02| 446.82
#2009-09-03| 440.87
#2009-09-04| 446.14
#2009-09-07| .
#2009-09-08| 474.90
#2009-09-09| 483.74
#2009-09-10| 479.49
#2009-09-11| 484.77
#2009-09-14| 487.36
#2009-09-15| 490.31
#2009-09-16| 502.15
#2009-09-17| 506.10
#2009-09-18| 504.21
#2009-09-21| 496.38
#2009-09-22| 501.65
#2009-09-23| 497.25
#2009-09-24| 486.91
#2009-09-25| 482.65
#2009-09-28| 498.14
#2009-09-29| 494.57
#2009-09-30| 491.25
#2009-10-01| 474.08
#2009-10-02| 469.07
#2009-10-05| 476.63
#2009-10-06| 497.12
#2009-10-07| 494.91
#2009-10-08| 503.94
#2009-10-09| 501.62
#2009-10-12| 514.62
#2009-10-13| 507.88
#2009-10-14| 533.36
#2009-10-15| 531.75
#2009-10-16| 519.36
#2009-10-19| 535.54
#2009-10-20| 527.46
#2009-10-21| 534.30
#2009-10-22| 526.79
#2009-10-23| 524.87
#2009-10-26| 516.26
#2009-10-27| 513.08
#2009-10-28| 499.52
#2009-10-29| 506.92
#2009-10-30| 491.64
#2009-11-02| 494.79
#2009-11-03| 487.67
#2009-11-04| 500.94
#2009-11-05| 513.46
#2009-11-06| 513.96
#2009-11-09| 530.79
#2009-11-10| 529.38
#2009-11-11| 535.64
#2009-11-12| 537.49
#2009-11-13| 540.95
#2009-11-16| 555.44
#2009-11-17| 553.54
#2009-11-18| 550.88
#2009-11-19| 540.50
#2009-11-20| 541.85
#2009-11-23| 565.64
#2009-11-24| 564.35
#2009-11-25| 571.99
#2009-11-26| .
#2009-11-27| 553.25
#2009-11-30| 550.96
#2009-12-01| 568.65
#2009-12-02| 575.07
#2009-12-03| 575.57
#2009-12-04| 573.31
#2009-12-07| 569.81
#2009-12-08| 552.78
#2009-12-09| 555.92
#2009-12-10| 562.88
#2009-12-11| 570.72
#2009-12-14| 573.08
#2009-12-15| 568.86
#2009-12-16| 575.46
#2009-12-17| 559.66
#2009-12-18| 554.20
#2009-12-21| 565.27
#2009-12-22| 559.88
#2009-12-23| 566.45
#2009-12-24| 567.42
#2009-12-25| .
#2009-12-28| 571.82
#2009-12-29| 572.11
#2009-12-30| 563.92
#2009-12-31| 565.76
#2010-01-01| .
#2010-01-04| 580.97
#2010-01-05| 574.25
#2010-01-06| 574.97
#2010-01-07| 569.30
#2010-01-08| 565.68
#2010-01-11| 572.06
#2010-01-12| 560.09
#2010-01-13| 566.60
#2010-01-14| 568.27
#2010-01-15| 550.65
#2010-01-18| .
#2010-01-19| 562.29
#2010-01-20| 540.28
#2010-01-21| 522.71
#2010-01-22| 524.14
#2010-01-25| 517.42
#2010-01-26| 516.07
#2010-01-27| 514.59
#2010-01-28| 501.33
#2010-01-29| 508.52
#2010-02-01| 512.95
#2010-02-02| 519.08
#2010-02-03| 516.20
#2010-02-04| 496.07
#2010-02-05| 481.01
#2010-02-08| 488.58
#2010-02-09| 492.72
#2010-02-10| 494.87
#2010-02-11| 492.78
#2010-02-12| 495.99
#2010-02-15| .
#2010-02-16| 508.72
#2010-02-17| 511.26
#2010-02-18| 515.21
#2010-02-19| 512.51
#2010-02-22| 511.01
#2010-02-23| 503.52
#2010-02-24| 502.01
#2010-02-25| 496.51
#2010-02-26| 501.40
#2010-03-01| 509.07
#2010-03-02| 516.74
#2010-03-03| 527.63
#2010-03-04| 519.09
#2010-03-05| 529.04
#2010-03-08| 528.74
#2010-03-09| 528.77
#2010-03-10| 537.49
#2010-03-11| 534.62
#2010-03-12| 538.07
#2010-03-15| 528.01
#2010-03-16| 537.97
#2010-03-17| 539.56
#2010-03-18| 532.85
#2010-03-19| 524.89
#2010-03-22| 527.29
#2010-03-23| 527.63
#2010-03-24| 518.83
#2010-03-25| 525.33
#2010-03-26| 524.02
#2010-03-29| 529.08
#2010-03-30| 527.21
#2010-03-31| 532.88
#2010-04-01| 540.17
#2010-04-02| .
#2010-04-05| 538.93
#2010-04-06| 531.21
#2010-04-07| 526.35
#2010-04-08| 523.91
#2010-04-09| 533.46
#2010-04-12| 537.58
#2010-04-13| 535.76
#2010-04-14| 539.43
#2010-04-15| 535.31
#2010-04-16| 527.32
#2010-04-19| 524.09
#2010-04-20| 529.50
#2010-04-21| 527.81
#2010-04-22| 520.34
#2010-04-23| 538.29
#2010-04-26| 544.04
#2010-04-27| 530.26
#2010-04-28| 518.98
#2010-04-29| 517.44
#2010-04-30| 514.81
#2010-05-03| 516.44
#2010-05-04| 492.98
#2010-05-05| 482.61
#2010-05-06| 478.11
#2010-05-07| 461.50
#2010-05-10| 491.90
#2010-05-11| 486.85
#2010-05-12| 496.87
#2010-05-13| 498.03
#2010-05-14| 477.82
#2010-05-17| 477.40
#2010-05-18| 483.40
#2010-05-19| 468.15
#2010-05-20| 456.25
#2010-05-21| 460.33
#2010-05-24| 451.85
#2010-05-25| 434.53
#2010-05-26| 441.04
#2010-05-27| 456.50
#2010-05-28| 455.89
#2010-05-31| .
#2010-06-01| 456.33
#2010-06-02| 454.48
#2010-06-03| 461.33
#2010-06-04| 448.37
#2010-06-07| 444.03
#2010-06-08| 445.42
#2010-06-09| 458.96
#2010-06-10| 465.83
#2010-06-11| 468.71
#2010-06-14| 481.36
#2010-06-15| 483.73
#2010-06-16| 487.09
#2010-06-17| 490.74
#2010-06-18| 490.00
#2010-06-21| 495.76
#2010-06-22| 491.00
#2010-06-23| 486.47
#2010-06-24| 484.78
#2010-06-25| 480.67
#2010-06-28| 492.62
#2010-06-29| 465.49
#2010-06-30| 467.11
#2010-07-01| 465.58
#2010-07-02| 467.44
#2010-07-05| .
#2010-07-06| 477.59
#2010-07-07| 477.89
#2010-07-08| 484.64
#2010-07-09| 489.27
#2010-07-12| 488.27
#2010-07-13| 497.70
#2010-07-14| 499.67
#2010-07-15| 501.14
#2010-07-16| 496.81
#2010-07-19| 494.79
#2010-07-20| 487.54
#2010-07-21| 487.07
#2010-07-22| 502.82
#2010-07-23| 503.87
#2010-07-26| 507.26
#2010-07-27| 504.39
#2010-07-28| 498.95
#2010-07-29| 496.64
#2010-07-30| 496.49
#2010-08-02| 520.97
#2010-08-03| 522.71
#2010-08-04| 523.49
#2010-08-05| 528.73
#2010-08-06| 531.84
#2010-08-09| 537.07
#2010-08-10| 524.52
#2010-08-11| 507.43
#2010-08-12| 506.46
#2010-08-13| 499.78
#2010-08-16| 501.74
#2010-08-17| 511.98
#2010-08-18| 510.17
#2010-08-19| 500.87
#2010-08-20| 485.96
#2010-08-23| 484.43
#2010-08-24| 479.21
#2010-08-25| 475.09
#2010-08-26| 481.93
#2010-08-27| 482.94
#2010-08-30| 478.80
#2010-08-31| 484.26
#2010-09-01| 503.61
#2010-09-02| 502.55
#2010-09-03| 507.39
#2010-09-06| .
#2010-09-07| 500.45
#2010-09-08| 505.68
#2010-09-09| 510.45
#2010-09-10| 514.71
#2010-09-13| 524.36
#2010-09-14| 533.40
#2010-09-15| 535.04
#2010-09-16| 537.01
#2010-09-17| 534.00
#2010-09-20| 544.97
#2010-09-21| 544.24
#2010-09-22| 551.49
#2010-09-23| 549.61
#2010-09-24| 565.91
#2010-09-27| 562.88
#2010-09-28| 567.61
#2010-09-29| 564.03
#2010-09-30| 563.33
#2010-10-01| 571.37
#2010-10-04| 566.51
#2010-10-05| 584.74
#2010-10-06| 598.14
#2010-10-07| 595.52
#2010-10-08| 604.75
#2010-10-11| 603.65
#2010-10-12| 598.59
#2010-10-13| 617.59
#2010-10-14| 627.48
#2010-10-15| 628.39
#2010-10-18| 627.83
#2010-10-19| 614.24
#2010-10-20| 626.89
#2010-10-21| 639.57
#2010-10-22| 633.48
#2010-10-25| 639.42
#2010-10-26| 633.36
#2010-10-27| 626.86
#2010-10-28| 629.99
#2010-10-29| 628.83
#2010-11-01| 632.02
#2010-11-02| 646.70
#2010-11-03| 646.59
#2010-11-04| 672.37
#2010-11-05| 670.81
#2010-11-08| 661.93
#2010-11-09| 666.19
#2010-11-10| 646.31
#2010-11-11| 643.07
#2010-11-12| 638.71
#2010-11-15| 646.50
#2010-11-16| 626.99
#2010-11-17| 630.11
#2010-11-18| 647.80
#2010-11-19| 656.31
#2010-11-22| 651.99
#2010-11-23| 636.60
#2010-11-24| 650.48
#2010-11-25| .
#2010-11-26| 643.48
#2010-11-29| 618.60
#2010-11-30| 622.12
#2010-12-01| 639.73
#2010-12-02| 650.17
#2010-12-03| 658.40
#2010-12-06| 662.07
#2010-12-07| 671.60
#2010-12-08| 664.28
#2010-12-09| 655.87
#2010-12-10| 658.65
#2010-12-13| 666.16
#2010-12-14| 666.64
#2010-12-15| 667.80
#2010-12-16| 660.61
#2010-12-17| 654.38
#2010-12-20| 654.76
#2010-12-21| 661.40
#2010-12-22| 659.51
#2010-12-23| 656.72
#2010-12-24| .
#2010-12-27| 655.57
#2010-12-28| 653.94
#2010-12-29| 658.76
#2010-12-30| 655.70
#2010-12-31| 662.29
#2011-01-03| 660.27
#2011-01-04| 649.05
#2011-01-05| 631.87
#2011-01-06| 633.59
#2011-01-07| 625.23
#2011-01-10| 613.92
#2011-01-11| 618.55
#2011-01-12| 640.54
#2011-01-13| 648.55
#2011-01-14| 644.23
#2011-01-17| .
#2011-01-18| 647.99
#2011-01-19| 643.24
#2011-01-20| 629.76
#2011-01-21| 641.09
#2011-01-24| 639.48
#2011-01-25| 641.75
#2011-01-26| 654.23
#2011-01-27| 654.24
#2011-01-28| 639.83
#2011-01-31| 645.07
#2011-02-01| 660.16
#2011-02-02| 664.73
#2011-02-03| 654.60
#2011-02-04| 653.64
#2011-02-07| 658.09
#2011-02-08| 664.52
#2011-02-09| 667.53
#2011-02-10| 665.37
#2011-02-11| 660.57
#2011-02-14| 666.72
#2011-02-15| 675.21
#2011-02-16| 673.23
#2011-02-17| 680.06
#2011-02-18| 688.24
#2011-02-21| .
#2011-02-22| 671.54
#2011-02-23| 665.46
#2011-02-24| 666.38
#2011-02-25| 666.90
#2011-02-28| 682.70
#2011-03-01| 680.96
#2011-03-02| 686.43
#2011-03-03| 698.07
#2011-03-04| 697.04
#2011-03-07| 699.64
#2011-03-08| 686.11
#2011-03-09| 684.39
#2011-03-10| 669.58
#2011-03-11| 663.16
#2011-03-14| 665.19
#2011-03-15| 639.95
#2011-03-16| 624.29
#2011-03-17| 643.65
#2011-03-18| 654.65
#2011-03-21| 666.88
#2011-03-22| 664.25
#2011-03-23| 660.71
#2011-03-24| 680.02
#2011-03-25| 679.13
#2011-03-28| 676.34
#2011-03-29| 681.42
#2011-03-30| 691.95
#2011-03-31| 698.96
#2011-04-01| 710.71
#2011-04-04| 719.36
#2011-04-05| 712.35
#2011-04-06| 726.60
#2011-04-07| 719.69
#2011-04-08| 733.59
#2011-04-11| 737.85
#2011-04-12| 725.07
#2011-04-13| 732.06
#2011-04-14| 726.53
#2011-04-15| 731.68
#2011-04-18| 705.52
#2011-04-19| 709.45
#2011-04-20| 748.25
#2011-04-21| 758.76
#2011-04-22| .
#2011-04-25| 758.22
#2011-04-26| 767.55
#2011-04-27| 776.25
#2011-04-28| 794.23
#2011-04-29| 804.32
#2011-05-02| 807.52
#2011-05-03| 806.31
#2011-05-04| 786.51
#2011-05-05| 771.79
#2011-05-06| 782.86
#2011-05-09| 764.18
#2011-05-10| 778.63
#2011-05-11| 765.68
#2011-05-12| 752.01
#2011-05-13| 755.32
#2011-05-16| 758.91
#2011-05-17| 735.30
#2011-05-18| 748.56
#2011-05-19| 751.13
#2011-05-20| 736.63
#2011-05-23| 715.58
#2011-05-24| 725.84
#2011-05-25| 719.34
#2011-05-26| 713.63
#2011-05-27| 728.35
#2011-05-30| .
#2011-05-31| 760.68
#2011-06-01| 755.33
#2011-06-02| 736.88
#2011-06-03| 749.73
#2011-06-06| 757.80
#2011-06-07| 758.59
#2011-06-08| 748.10
#2011-06-09| 757.64
#2011-06-10| 741.52
#2011-06-13| 743.61
#2011-06-14| 763.97
#2011-06-15| 742.63
#2011-06-16| 736.56
#2011-06-17| 747.60
#2011-06-20| 744.46
#2011-06-21| 764.09
#2011-06-22| 769.50
#2011-06-23| 731.67
#2011-06-24| 729.15
#2011-06-27| 729.43
#2011-06-28| 742.41
#2011-06-29| 759.41
#2011-06-30| 775.14
#2011-07-01| 778.14
#2011-07-04| .
#2011-07-05| 782.67
#2011-07-06| 780.17
#2011-07-07| 789.41
#2011-07-08| 779.61
#2011-07-11| 749.41
#2011-07-12| 745.74
#2011-07-13| 763.54
#2011-07-14| 759.22
#2011-07-15| 758.21
#2011-07-18| 749.46
#2011-07-19| 760.26
#2011-07-20| 756.13
#2011-07-21| 773.08
#2011-07-22| 771.59
#2011-07-25| 778.19
#2011-07-26| 784.88
#2011-07-27| 770.70
#2011-07-28| 745.63
#2011-07-29| 749.30
#2011-08-01| 719.42
#2011-08-02| 702.79
#2011-08-03| 689.72
#2011-08-04| 658.03
#2011-08-05| 637.71
#2011-08-08| 603.97
#2011-08-09| 606.02
#2011-08-10| 577.44
#2011-08-11| 610.81
#2011-08-12| 625.41
#2011-08-15| 641.24
#2011-08-16| 634.99
#2011-08-17| 633.41
#2011-08-18| 593.88
#2011-08-19| 581.04
#2011-08-22| 577.01
#2011-08-23| 585.14
#2011-08-24| 602.65
#2011-08-25| 584.49
#2011-08-26| 579.58
#2011-08-29| 600.42
#2011-08-30| 593.52
#2011-08-31| 610.52
#2011-09-01| 594.61
#2011-09-02| 573.03
#2011-09-05| .
#2011-09-06| 525.40
#2011-09-07| 546.04
#2011-09-08| 546.18
#2011-09-09| 518.26
#2011-09-12| 507.36
#2011-09-13| 514.94
#2011-09-14| 528.91
#2011-09-15| 546.67
#2011-09-16| 546.72
#2011-09-19| 525.16
#2011-09-20| 542.95
#2011-09-21| 527.47
#2011-09-22| 496.69
#2011-09-23| 506.11
#2011-09-26| 517.32
#2011-09-27| 542.74
#2011-09-28| 536.28
#2011-09-29| 541.27
#2011-09-30| 518.35
#2011-10-03| 501.74
#2011-10-04| 487.12
#2011-10-05| 508.20
#2011-10-06| 532.02
#2011-10-07| 539.52
#2011-10-10| 563.39
#2011-10-11| 566.98
#2011-10-12| 584.74
#2011-10-13| 575.93
#2011-10-14| 589.19
#2011-10-17| 575.29
#2011-10-18| 578.55
#2011-10-19| 578.72
#2011-10-20| 563.67
#2011-10-21| 591.26
#2011-10-24| 597.89
#2011-10-25| 598.11
#2011-10-26| 588.41
#2011-10-27| 637.83
#2011-10-28| 642.75
#2011-10-31| 613.34
#2011-11-01| 572.07
#2011-11-02| 590.40
#2011-11-03| 604.17
#2011-11-04| 588.19
#2011-11-07| 586.54
#2011-11-08| 593.17
#2011-11-09| 572.34
#2011-11-10| 573.67
#2011-11-11| 596.23
#2011-11-14| 583.68
#2011-11-15| 578.98
#2011-11-16| 576.54
#2011-11-17| 570.28
#2011-11-18| 563.19
#2011-11-21| 542.56
#2011-11-22| 539.06
#2011-11-23| 528.51
#2011-11-24| .
#2011-11-25| 527.53
#2011-11-28| 553.89
#2011-11-29| 560.39
#2011-11-30| 598.92
#2011-12-01| 586.72
#2011-12-02| 588.51
#2011-12-05| 593.88
#2011-12-06| 584.64
#2011-12-07| 582.94
#2011-12-08| 570.51
#2011-12-09| 579.34
#2011-12-12| 553.55
#2011-12-13| 546.02
#2011-12-14| 532.14
#2011-12-15| 539.44
#2011-12-16| 545.56
#2011-12-19| 541.31
#2011-12-20| 565.69
#2011-12-21| 559.69
#2011-12-22| 565.49
#2011-12-23| 566.81
#2011-12-26| .
#2011-12-27| 571.03
#2011-12-28| 557.53
#2011-12-29| 565.40
#2011-12-30| 575.12
#2012-01-02| .
#2012-01-03| 602.54
#2012-01-04| 594.74
#2012-01-05| 594.42
#2012-01-06| 586.13
#2012-01-09| 582.41
#2012-01-10| 606.03
#2012-01-11| 597.94
#2012-01-12| 609.20
#2012-01-13| 595.45
#2012-01-16| .
#2012-01-17| 613.91
#2012-01-18| 619.80
#2012-01-19| 622.09
#2012-01-20| 617.60
#2012-01-23| 625.55
#2012-01-24| 620.16
#2012-01-25| 619.05
#2012-01-26| 638.86
#2012-01-27| 636.81
#2012-01-30| 629.58
#2012-01-31| 629.33
#2012-02-01| 646.41
#2012-02-02| 649.36
#2012-02-03| 656.11
#2012-02-06| 654.19
#2012-02-07| 659.72
#2012-02-08| 656.16
#2012-02-09| 666.05
#2012-02-10| 650.35
#2012-02-13| 656.07
#2012-02-14| 653.96
#2012-02-15| 657.62
#2012-02-16| 655.52
#2012-02-17| 669.64
#2012-02-20| .
#2012-02-21| 686.27
#2012-02-22| 678.04
#2012-02-23| 682.96
#2012-02-24| 691.56
#2012-02-27| 692.42
#2012-02-28| 697.34
#2012-02-29| 688.90
#2012-03-01| 697.41
#2012-03-02| 684.28
#2012-03-05| 677.34
#2012-03-06| 643.69
#2012-03-07| 649.94
#2012-03-08| 674.16
#2012-03-09| 673.77
#2012-03-12| 676.67
#2012-03-13| 684.05
#2012-03-14| 677.75
#2012-03-15| 685.69
#2012-03-16| 690.01
#2012-03-19| 689.05
#2012-03-20| 685.24
#2012-03-21| 687.81
#2012-03-22| 677.90
#2012-03-23| 682.22
#2012-03-26| 695.79
#2012-03-27| 695.28
#2012-03-28| 682.47
#2012-03-29| 673.89
#2012-03-30| 684.86
#2012-04-02| 695.67
#2012-04-03| 692.19
#2012-04-04| 658.31
#2012-04-05| 655.14
#2012-04-06| .
#2012-04-09| 655.51
#2012-04-10| 640.66
#2012-04-11| 648.60
#2012-04-12| 660.86
#2012-04-13| 639.40
#2012-04-16| 647.05
#2012-04-17| 671.62
#2012-04-18| 664.82
#2012-04-19| 665.44
#2012-04-20| 679.90
#2012-04-23| 650.19
#2012-04-24| 655.99
#2012-04-25| 671.10
#2012-04-26| 675.41
#2012-04-27| 687.32
#2012-04-30| 679.03
#2012-05-01| 678.49
#2012-05-02| 669.55
#2012-05-03| 668.60
#2012-05-04| 651.34
#2012-05-07| 646.56
#2012-05-08| 631.00
#2012-05-09| 637.24
#2012-05-10| 641.80
#2012-05-11| 647.06
#2012-05-14| 628.17
#2012-05-15| 620.79
#2012-05-16| 619.44
#2012-05-17| 612.38
#2012-05-18| 611.20
#2012-05-21| 621.44
#2012-05-22| 628.58
#2012-05-23| 605.14
#2012-05-24| 605.49
#2012-05-25| 602.64
#2012-05-28| .
#2012-05-29| 615.91
#2012-05-30| 598.07
#2012-05-31| 594.72
#2012-06-01| 571.85
#2012-06-04| 568.56
#2012-06-05| 565.08
#2012-06-06| 579.22
#2012-06-07| 592.79
#2012-06-08| 583.81
#2012-06-11| 590.02
#2012-06-12| 589.93
#2012-06-13| 596.67
#2012-06-14| 597.24
#2012-06-15| 607.80
#2012-06-18| 607.65
#2012-06-19| 625.26
#2012-06-20| 623.10
#2012-06-21| 615.87
#2012-06-22| 594.48
#2012-06-25| 584.72
#2012-06-26| 588.03
#2012-06-27| 594.89
#2012-06-28| 582.67
#2012-06-29| 625.00
#2012-07-02| 623.74
#2012-07-03| 636.56
#2012-07-04| .
#2012-07-05| 621.08
#2012-07-06| 610.44
#2012-07-09| 605.89
#2012-07-10| 604.88
#2012-07-11| 604.28
#2012-07-12| 598.42
#2012-07-13| 614.21
#2012-07-16| 612.50
#2012-07-17| 616.67
#2012-07-18| 628.02
#2012-07-19| 637.72
#2012-07-20| 622.85
#2012-07-23| 602.58
#2012-07-24| 598.35
#2012-07-25| 602.93
#2012-07-26| 630.94
#2012-07-27| 647.84
#2012-07-30| 648.23
#2012-07-31| 650.28
#2012-08-01| 650.05
#2012-08-02| 627.68
#2012-08-03| 659.55
#2012-08-06| 664.36
#2012-08-07| 670.38
#2012-08-08| 666.51
#2012-08-09| 664.38
#2012-08-10| 661.65
#2012-08-13| 659.57
#2012-08-14| 667.56
#2012-08-15| 663.45
#2012-08-16| 670.80
#2012-08-17| 668.55
#2012-08-20| 671.06
#2012-08-21| 682.88
#2012-08-22| 673.56
#2012-08-23| 673.65
#2012-08-24| 675.69
#2012-08-27| 683.42
#2012-08-28| 681.48
#2012-08-29| 682.06
#2012-08-30| 669.35
#2012-08-31| 679.71
#2012-09-03| .
#2012-09-04| 677.66
#2012-09-05| 683.16
#2012-09-06| 709.46
#2012-09-07| 719.20
#2012-09-10| 714.88
#2012-09-11| 729.93
#2012-09-12| 733.87
#2012-09-13| 729.20
#2012-09-14| 749.65
#2012-09-17| 752.37
#2012-09-18| 746.51
#2012-09-19| 750.00
#2012-09-20| 748.14
#2012-09-21| 759.91
#2012-09-24| 753.03
#2012-09-25| 760.80
#2012-09-26| 742.87
#2012-09-27| 748.70
#2012-09-28| 738.63
#2012-10-01| 758.53
#2012-10-02| 750.78
#2012-10-03| 749.59
#2012-10-04| 748.15
#2012-10-05| 763.80
#2012-10-08| 748.20
#2012-10-09| 736.91
#2012-10-10| 733.95
#2012-10-11| 745.54
#2012-10-12| 739.93
#2012-10-15| 741.32
#2012-10-16| 759.91
#2012-10-17| 763.70
#2012-10-18| 763.95
#2012-10-19| 756.08
#2012-10-22| 751.85
#2012-10-23| 720.26
#2012-10-24| 722.64
#2012-10-25| 727.66
#2012-10-26| 730.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 735.55
#2012-11-01| 741.04
#2012-11-02| 737.40
#2012-11-05| 729.73
#2012-11-06| 736.65
#2012-11-07| 717.87
#2012-11-08| 714.48
#2012-11-09| 709.29
#2012-11-12| 711.23
#2012-11-13| 716.18
#2012-11-14| 712.12
#2012-11-15| 707.84
#2012-11-16| 697.70
#2012-11-19| 718.91
#2012-11-20| 729.20
#2012-11-21| 729.90
#2012-11-22| .
#2012-11-23| 758.63
#2012-11-26| 757.63
#2012-11-27| 759.81
#2012-11-28| 761.69
#2012-11-29| 769.22
#2012-11-30| 770.37
#2012-12-03| 778.86
#2012-12-04| 776.67
#2012-12-05| 776.95
#2012-12-06| 788.76
#2012-12-07| 781.53
#2012-12-10| 786.30
#2012-12-11| 795.32
#2012-12-12| 798.28
#2012-12-13| 801.82
#2012-12-14| 805.16
#2012-12-17| 807.39
#2012-12-18| 815.23
#2012-12-19| 816.27
#2012-12-20| 814.92
#2012-12-21| 806.87
#2012-12-24| 808.12
#2012-12-25| 808.12
#2012-12-26| 809.78
#2012-12-27| 809.80
#2012-12-28| 804.81
#2012-12-31| 802.56
#2013-01-01| 802.56
#2013-01-02| 816.69
#2013-01-03| 802.94
#2013-01-04| 803.94
#2013-01-07| 798.44
#2013-01-08| 793.98
#2013-01-09| 795.57
#2013-01-10| 801.44
#2013-01-11| 810.80
#2013-01-14| 815.98
#2013-01-15| 811.82
#2013-01-16| 814.65
#2013-01-17| 825.20
#2013-01-18| 819.60
#2013-01-21| 826.64
#2013-01-22| 821.24
#2013-01-23| 821.18
#2013-01-24| 830.51
#2013-01-25| 859.44
#2013-01-28| 856.33
#2013-01-29| 849.94
#2013-01-30| 849.41
#2013-01-31| 843.34
#2013-02-01| 861.03
#2013-02-04| 831.67
#2013-02-05| 830.67
#2013-02-06| 817.81
#2013-02-07| 812.18
#2013-02-08| 813.37
#2013-02-11| 809.66
#2013-02-12| 816.22
#2013-02-13| 823.10
#2013-02-14| 804.46
#2013-02-15| 802.08
#2013-02-18| 806.34
#2013-02-19| 830.21
#2013-02-20| 837.08
#2013-02-21| 814.32
#2013-02-22| 825.97
#2013-02-25| 837.67
#2013-02-26| 808.58
#2013-02-27| 817.57
#2013-02-28| 824.94
#2013-03-01| 815.83
#2013-03-04| 816.25
#2013-03-05| 835.32
#2013-03-06| 837.60
#2013-03-07| 840.14
#2013-03-08| 834.71
#2013-03-11| 835.52
#2013-03-12| 835.30
#2013-03-13| 834.57
#2013-03-14| 849.06
#2013-03-15| 853.62
#2013-03-18| 842.69
#2013-03-19| 833.00
#2013-03-20| 846.84
#2013-03-21| 829.11
#2013-03-22| 825.00
#2013-03-25| 816.15
#2013-03-26| 819.32
#2013-03-27| 804.45
#2013-03-28| 815.04
#2013-03-29| 815.04
#2013-04-01| 815.42
#2013-04-02| 829.23
#2013-04-03| 828.45
#2013-04-04| 821.28
#2013-04-05| 809.24
#2013-04-08| 813.64
#2013-04-09| 815.10
#2013-04-10| 831.37
#2013-04-11| 843.27
#2013-04-12| 828.06
#2013-04-15| 831.34
#2013-04-16| 830.20
#2013-04-17| 797.62
#2013-04-18| 802.26
#2013-04-19| 802.00
#2013-04-22| 798.42
#2013-04-23| 812.48
#2013-04-24| 819.90
#2013-04-25| 828.23
#2013-04-26| 841.52
#2013-04-29| 851.35
#2013-04-30| 858.80
#2013-05-01| 859.39
#2013-05-02| 857.52
#2013-05-03| 874.50
#2013-05-06| 871.12
#2013-05-07| 881.26
#2013-05-08| 889.64
#2013-05-09| 884.18
#2013-05-10| 877.16
#2013-05-13| 880.12
#2013-05-14| 883.97
#2013-05-15| 875.34
#2013-05-16| 880.97
#2013-05-17| 874.03
#2013-05-20| 875.06
#2013-05-21| 886.56
#2013-05-22| 890.80
#2013-05-23| 876.63
#2013-05-24| 878.41
#2013-05-27| 884.46
#2013-05-28| 892.45
#2013-05-29| 884.97
#2013-05-30| 891.47
#2013-05-31| 881.11
#2013-06-03| 880.83
#2013-06-04| 881.17
#2013-06-05| 868.34
#2013-06-06| 864.06
#2013-06-07| 883.86
#2013-06-10| 891.16
#2013-06-11| 888.10
#2013-06-12| 889.07
#2013-06-13| 879.49
#2013-06-14| 884.23
#2013-06-17| 896.54
#2013-06-18| 903.87
#2013-06-19| 902.36
#2013-06-20| 854.69
#2013-06-21| 839.80
#2013-06-24| 821.96
#2013-06-25| 832.01
#2013-06-26| 839.79
#2013-06-27| 837.90
#2013-06-28| 837.36
#2013-07-01| 840.95
#2013-07-02| 835.45
#2013-07-03| 824.63
#2013-07-04| 835.50
#2013-07-05| 807.05
#2013-07-08| 830.32
#2013-07-09| 836.60
#2013-07-10| 840.06
#2013-07-11| 862.64
#2013-07-12| 863.37
#2013-07-15| 865.34
#2013-07-16| 862.69
#2013-07-17| 864.88
#2013-07-18| 870.32
#2013-07-19| 868.87
#2013-07-22| 870.73
#2013-07-23| 868.45
#2013-07-24| 870.45
#2013-07-25| 854.94
#2013-07-26| 849.90
#2013-07-29| 854.19
#2013-07-30| 855.47
#2013-07-31| 863.79
#2013-08-01| 874.43
#2013-08-02| 879.81
#2013-08-05| 869.74
#2013-08-06| 862.68
#2013-08-07| 854.06
#2013-08-08| 860.22
#2013-08-09| 856.76
#2013-08-12| 859.55
#2013-08-13| 865.99
#2013-08-14| 870.17
#2013-08-15| 866.13
#2013-08-16| 873.34
#2013-08-19| 877.12
#2013-08-20| 881.35
#2013-08-21| 875.95
#2013-08-22| 887.49
#2013-08-23| 894.30
#2013-08-26| 895.46
#2013-08-27| 880.14
#2013-08-28| 862.36
#2013-08-29| 856.03
#2013-08-30| 843.71
#2013-09-02| 859.56
#2013-09-03| 851.97
#2013-09-04| 858.64
#2013-09-05| 846.64
#2013-09-06| 845.62
#2013-09-09| 849.20
#2013-09-10| 869.87
#2013-09-11| 876.27
#2013-09-12| 873.01
#2013-09-13| 871.84
#2013-09-16| 897.20
#2013-09-17| 892.17
#2013-09-18| 894.49
#2013-09-19| 913.86
#2013-09-20| 912.32
#2013-09-23| 908.21
#2013-09-24| 906.63
#2013-09-25| 907.95
#2013-09-26| 907.32
#2013-09-27| 909.14
#2013-09-30| 903.07
#2013-10-01| 909.08
#2013-10-02| 905.95
#2013-10-03| 905.30
#2013-10-04| 903.44
#2013-10-07| 890.85
#2013-10-08| 887.72
#2013-10-09| 876.50
#2013-10-10| 892.12
#2013-10-11| 903.60
#2013-10-14| 902.35
#2013-10-15| 906.54
#2013-10-16| 914.71
#2013-10-17| 925.82
#2013-10-18| 935.13
#2013-10-21| 929.53
#2013-10-22| 945.97
#2013-10-23| 949.73
#2013-10-24| 948.54
#2013-10-25| 955.44
#2013-10-28| 958.77
#2013-10-29| 962.05
#2013-10-30| 958.79
#2013-10-31| 944.30
#2013-11-01| 934.78
#2013-11-04| 944.22
#2013-11-05| 941.35
#2013-11-06| 949.24
#2013-11-07| 939.35
#2013-11-08| 936.03
#2013-11-11| 943.50
#2013-11-12| 944.46
#2013-11-13| 940.86
#2013-11-14| 960.40
#2013-11-15| 964.01
#2013-11-18| 966.04
#2013-11-19| 962.51
#2013-11-20| 960.05
#2013-11-21| 961.29
#2013-11-22| 964.03
#2013-11-25| 969.74
#2013-11-26| 971.43
#2013-11-27| 979.73
#2013-11-28| 985.74
#2013-11-29| 996.75
#2013-12-02| 995.12
#2013-12-03| 979.39
#2013-12-04| 963.75
#2013-12-05| 966.12
#2013-12-06| 975.59
#2013-12-09| 983.02
#2013-12-10| 977.68
#2013-12-11| 974.62
#2013-12-12| 967.69
#2013-12-13| 964.60
#2013-12-16| 982.66
#2013-12-17| 972.72
#2013-12-18| 985.60
#2013-12-19| 988.64
#2013-12-20| 994.23
#2013-12-23|1011.90
#2013-12-24|1008.99
#2013-12-25|1008.99
#2013-12-26|1010.87
#2013-12-27|1031.13
#2013-12-30|1026.83
#2013-12-31|1024.23
#2014-01-01|1024.23
#2014-01-02|1000.02
#2014-01-03|1003.01
#2014-01-06|1001.35
#2014-01-07|1009.95
#2014-01-08|1003.81
#2014-01-09| 988.54
#2014-01-10|1000.00
#2014-01-13| 995.96
#2014-01-14| 998.75
#2014-01-15|1012.08
#2014-01-16|1016.72
#2014-01-17|1015.12
#2014-01-20|1019.43
#2014-01-21|1025.62
#2014-01-22|1028.38
#2014-01-23|1028.01
#2014-01-24| 999.97
#2014-01-27| 992.77
#2014-01-28| 999.64
#2014-01-29| 995.15
#2014-01-30| 994.14
#2014-01-31| 982.72
#2014-02-03| 975.06
#2014-02-04| 962.06
#2014-02-05| 960.04
#2014-02-06| 976.74
#2014-02-07| 983.44
#2014-02-10| 985.47
#2014-02-11|1014.49
#2014-02-12|1011.05
#2014-02-13|1024.79
#2014-02-14|1039.28
#2014-02-17|1038.54
#2014-02-18|1044.73
#2014-02-19|1048.53
#2014-02-20|1038.87
#2014-02-21|1042.84
#2014-02-24|1050.87
#2014-02-25|1048.25
#2014-02-26|1042.30
#2014-02-27|1032.49
#2014-02-28|1062.73
#2014-03-03|1017.88
#2014-03-04|1043.64
#2014-03-05|1033.34
#2014-03-06|1041.09
#2014-03-07|1021.96
#2014-03-10|1019.44
#2014-03-11|1016.85
#2014-03-12|1010.06
#2014-03-13| 983.29
#2014-03-14| 996.21
#2014-03-17|1003.81
#2014-03-18|1002.05
#2014-03-19|1007.61
#2014-03-20| 994.98
#2014-03-21|1007.69
#2014-03-24| 983.05
#2014-03-25|1000.73
#2014-03-26|1008.89
#2014-03-27|1008.80
#2014-03-28|1024.71
#2014-03-31|1023.85
#2014-04-01|1022.43
#2014-04-02|1019.60
#2014-04-03|1017.35
#2014-04-04|1022.12
#2014-04-07|1003.98
#2014-04-08|1007.33
#2014-04-09|1005.63
#2014-04-10|1008.09
#2014-04-11| 989.00
#2014-04-14| 991.26
#2014-04-15| 974.29
#2014-04-16| 985.33
#2014-04-17| 997.42
#2014-04-18| 995.95
#2014-04-21| 995.15
#2014-04-22|1024.86
#2014-04-23|1025.21
#2014-04-24|1028.43
#2014-04-25|1018.13
#2014-04-28|1034.03
#2014-04-29|1051.55
#2014-04-30|1062.63
#2014-05-01|1062.63
#2014-05-02|1064.93
#2014-05-05|1064.69
#2014-05-06|1055.90
#2014-05-07|1062.05
#2014-05-08|1070.96
#2014-05-09|1062.23
#2014-05-12|1079.28
#2014-05-13|1077.30
#2014-05-14|1083.38
#2014-05-15|1081.96
#2014-05-16|1075.92
#2014-05-19|1081.23
#2014-05-20|1073.81
#2014-05-21|1076.65
#2014-05-22|1076.15
#2014-05-23|1075.95
#2014-05-26|1091.31
#2014-05-27|1095.25
#2014-05-28|1090.77
#2014-05-29|1092.10
#2014-05-30|1098.12
#2014-06-02|1098.14
#2014-06-03|1094.67
#2014-06-04|1098.02
#2014-06-05|1095.07
#2014-06-06|1102.82
#2014-06-09|1099.67
#2014-06-10|1099.93
#2014-06-11|1092.07
#2014-06-12|1092.68
#2014-06-13|1082.96
#2014-06-16|1081.23
#2014-06-17|1086.69
#2014-06-18|1088.09
#2014-06-19|1099.41
#2014-06-20|1098.91
#2014-06-23|1091.62
#2014-06-24|1096.55
#2014-06-25|1092.34
#2014-06-26|1077.89
#2014-06-27|1079.05
#2014-06-30|1089.16
#2014-07-01|1102.33
#2014-07-02|1098.65
#2014-07-03|1108.02
#2014-07-04|1102.87
#2014-07-07|1090.06
#2014-07-08|1076.68
#2014-07-09|1084.38
#2014-07-10|1058.18
#2014-07-11|1060.26
#2014-07-14|1073.73
#2014-07-15|1058.13
#2014-07-16|1068.82
#2014-07-17|1052.49
#2014-07-18|1053.26
#2014-07-21|1039.09
#2014-07-22|1045.43
#2014-07-23|1049.46
#2014-07-24|1049.23
#2014-07-25|1025.47
#2014-07-28|1028.87
#2014-07-29|1033.16
#2014-07-30|1030.45
#2014-07-31|1006.22
#2014-08-01| 982.83
#2014-08-04| 970.44
#2014-08-05| 978.25
#2014-08-06| 976.57
#2014-08-07| 968.82
#2014-08-08| 968.38
#2014-08-11| 987.57
#2014-08-12| 971.88
#2014-08-13| 990.03
#2014-08-14| 991.25
#2014-08-15| 973.48
#2014-08-18| 991.35
#2014-08-19| 997.50
#2014-08-20| 992.65
#2014-08-21|1001.05
#2014-08-22| 990.42
#2014-08-25|1008.83
#2014-08-26|1019.96
#2014-08-27|1013.82
#2014-08-28|1001.37
#2014-08-29|1006.06
#2014-09-01|1003.47
#2014-09-02|1003.57
#2014-09-03|1018.69
#2014-09-04|1009.60
#2014-09-05|1007.81
#2014-09-08|1004.45
#2014-09-09| 998.24
#2014-09-10| 999.94
#2014-09-11|1004.33
#2014-09-12|1001.08
#2014-09-15|1003.58
#2014-09-16| 995.28
#2014-09-17| 999.63
#2014-09-18|1025.97
#2014-09-19|1020.90
#2014-09-22|1017.52
#2014-09-23|1004.07
#2014-09-24|1006.60
#2014-09-25| 978.88
#2014-09-26| 975.02
#2014-09-29| 966.72
#2014-09-30| 973.03
#2014-10-01| 957.56
#2014-10-02| 943.26
#2014-10-03| 932.67
#2014-10-06| 943.49
#2014-10-07| 932.04
#2014-10-08| 928.15
#2014-10-09| 934.42
#2014-10-10| 904.81
#2014-10-13| 912.63
#2014-10-14| 910.38
#2014-10-15| 890.06
#2014-10-16| 906.20
#2014-10-17| 934.45
#2014-10-20| 917.45
#2014-10-21| 933.54
#2014-10-22| 936.59
#2014-10-23| 947.65
#2014-10-24| 933.85
#2014-10-27| 924.50
#2014-10-28| 946.82
#2014-10-29| 949.02
#2014-10-30| 947.13
#2014-10-31| 957.45
#2014-11-03| 946.85
#2014-11-04| 946.78
#2014-11-05| 958.43
#2014-11-06| 961.81
#2014-11-07| 945.37
#2014-11-10| 952.11
#2014-11-11| 950.81
#2014-11-12| 939.72
#2014-11-13| 943.29
#2014-11-14| 941.28
#2014-11-17| 946.13
#2014-11-18| 972.58
#2014-11-19| 976.53
#2014-11-20| 974.59
#2014-11-21| 994.40
#2014-11-24| 995.77
#2014-11-25|1003.68
#2014-11-26|1012.36
#2014-11-27|1015.03
#2014-11-28|1007.73
#2014-12-01|1005.11
#2014-12-02| 996.17
#2014-12-03| 996.36
#2014-12-04| 992.58
#2014-12-05|1003.42
#2014-12-08| 992.25
#2014-12-09| 977.96
#2014-12-10| 980.96
#2014-12-11| 979.93
#2014-12-12| 955.85
#2014-12-15| 924.58
#2014-12-16| 956.09
#2014-12-17| 947.49
#2014-12-18| 960.47
#2014-12-19| 951.60
#2014-12-22| 961.91
#2014-12-23| 959.63
#2014-12-24| 960.65
#2014-12-25| 960.65
#2014-12-26| 959.16
#2014-12-29| 959.14
#2014-12-30| 944.08
#2014-12-31| 939.11
#2015-01-01| 939.11
#2015-01-02| 931.08
#2015-01-05| 893.29
#2015-01-06| 896.60
#2015-01-07| 889.33
#2015-01-08| 927.23
#2015-01-09| 908.28
#2015-01-12| 920.43
#2015-01-13| 938.38
#2015-01-14| 928.55
#2015-01-15| 935.88
#2015-01-16| 945.06
#2015-01-19| 962.26
#2015-01-20| 960.30
#2015-01-21| 963.32
#2015-01-22| 954.84
#2015-01-23| 967.25
#2015-01-26| 979.35
#2015-01-27| 981.54
#2015-01-28| 991.49
#2015-01-29| 991.86
#2015-01-30| 987.77
#2015-02-02|1004.85
#2015-02-03|1014.53
#2015-02-04|1015.07
#2015-02-05|1012.48
#2015-02-06| 992.55
#2015-02-09| 976.50
#2015-02-10| 984.74
#2015-02-11| 983.14
#2015-02-12|1009.54
#2015-02-13|1017.08
#2015-02-16|1010.26
#2015-02-17|1006.98
#2015-02-18|1005.79
#2015-02-19|1006.97
#2015-02-20|1007.33
#2015-02-23|1014.70
#2015-02-24|1024.10
#2015-02-25|1024.90
#2015-02-26|1036.64
#2015-02-27|1032.16
#2015-03-02|1030.36
#2015-03-03|1023.58
#2015-03-04|1020.01
#2015-03-05|1028.06
#2015-03-06|1018.48
#2015-03-09|1026.87
#2015-03-10|1012.35
#2015-03-11|1028.58
#2015-03-12|1030.77
#2015-03-13|1028.32
#2015-03-16|1059.29
#2015-03-17|1044.86
#2015-03-18|1046.24
#2015-03-19|1040.24
#2015-03-20|1072.32
#2015-03-23|1069.49
#2015-03-24|1077.61
#2015-03-25|1070.35
#2015-03-26|1057.62
#2015-03-27|1058.55
#2015-03-30|1076.54
#2015-03-31|1050.38
#2015-04-01|1058.16
#2015-04-02|1062.83
#2015-04-03|1073.13
#2015-04-06|1077.58
#2015-04-07|1080.27
#2015-04-08|1064.03
#2015-04-09|1066.13
#2015-04-10|1083.31
#2015-04-13|1071.23
#2015-04-14|1072.00
#2015-04-15|1062.43
#2015-04-16|1040.97
#2015-04-17|1015.47
#2015-04-20|1037.28
#2015-04-21|1043.60
#2015-04-22|1031.18
#2015-04-23|1022.99
#2015-04-24|1037.10
#2015-04-27|1062.32
#2015-04-28|1047.99
#2015-04-29|1023.18
#2015-04-30|1034.54
#2015-05-01|1036.11
#2015-05-04|1046.32
#2015-05-05|1019.74
#2015-05-06|1037.30
#2015-05-07|1031.01
#2015-05-08|1061.44
#2015-05-11|1050.93
#2015-05-12|1042.90
#2015-05-13|1042.40
#2015-05-14|1064.37
#2015-05-15|1063.28
#2015-05-18|1072.06
#2015-05-19|1071.66
#2015-05-20|1066.28
#2015-05-21|1070.24
#2015-05-22|1058.03
#2015-05-25|1053.01
#2015-05-26|1026.91
#2015-05-27|1040.80
#2015-05-28|1038.68
#2015-05-29|1015.63
#2015-06-01|1013.09
#2015-06-02|1022.46
#2015-06-03|1043.57
#2015-06-04|1035.00
#2015-06-05|1003.31
#2015-06-08| 995.91
#2015-06-09| 999.40
#2015-06-10|1037.89
#2015-06-11|1037.87
#2015-06-12|1022.51
#2015-06-15|1002.71
#2015-06-16|1010.75
#2015-06-17|1007.75
#2015-06-18|1040.95
#2015-06-19|1024.89
#2015-06-22|1074.09
#2015-06-23|1061.77
#2015-06-24|1052.28
#2015-06-25|1050.61
#2015-06-26|1050.05
#2015-06-29|1012.42
#2015-06-30| 998.54
#2015-07-01|1015.43
#2015-07-02|1005.02
#2015-07-03|1002.06
#2015-07-06| 982.68
#2015-07-07| 950.44
#2015-07-08| 974.54
#2015-07-09| 995.66
#2015-07-10|1044.05
#2015-07-13|1048.44
#2015-07-14|1053.34
#2015-07-15|1047.65
#2015-07-16|1052.07
#2015-07-17|1044.04
#2015-07-20|1047.15
#2015-07-21|1038.45
#2015-07-22|1024.26
#2015-07-23|1029.25
#2015-07-24|1007.59
#2015-07-27| 992.23
#2015-07-28| 998.37
#2015-07-29|1014.77
#2015-07-30|1002.80
#2015-07-31|1022.88
#2015-08-03|1026.53
#2015-08-04|1026.77
#2015-08-05|1036.16
#2015-08-06|1038.99
#2015-08-07|1032.12
#2015-08-10|1043.13
#2015-08-11|1021.28
#2015-08-12|1000.10
#2015-08-13|1005.47
#2015-08-14|1001.23
#2015-08-17| 994.08
#2015-08-18| 989.78
#2015-08-19| 964.42
#2015-08-20| 953.40
#2015-08-21| 931.79
#2015-08-24| 908.79
#2015-08-25| 942.41
#2015-08-26| 924.77
#2015-08-27| 944.09
#2015-08-28| 944.42
#2015-08-31| 940.28
#2015-09-01| 919.27
#2015-09-02| 924.50
#2015-09-03| 935.85
#2015-09-04| 907.43
#2015-09-07| 920.43
#2015-09-08| 934.85
#2015-09-09| 933.82
#2015-09-10| 929.46
#2015-09-11| 927.96
#2015-09-14| 927.48
#2015-09-15| 929.27
#2015-09-16| 935.27
#2015-09-17| 928.60
#2015-09-18| 904.88
#2015-09-21| 908.91
#2015-09-22| 875.53
#2015-09-23| 879.22
#2015-09-24| 878.38
#2015-09-25| 895.10
#2015-09-28| 877.32
#2015-09-29| 876.70
#2015-09-30| 890.34
#2015-10-01| 880.30
#2015-10-02| 889.36
#2015-10-05| 902.17
#2015-10-06| 910.16
#2015-10-07| 908.44
#2015-10-08| 910.75
#2015-10-09| 921.39
#2015-10-12| 919.23
#2015-10-13| 906.94
#2015-10-14| 897.16
#2015-10-15| 906.42
#2015-10-16| 906.93
#2015-10-19| 907.77
#2015-10-20| 905.88
#2015-10-21| 910.75
#2015-10-22| 917.25
#2015-10-23| 936.52
#2015-10-26| 937.84
#2015-10-27| 921.35
#2015-10-28| 935.76
#2015-10-29| 936.92
#2015-10-30| 945.27
#2015-11-02| 953.92
#2015-11-03| 948.94
#2015-11-04| 935.89
#2015-11-05| 939.41
#2015-11-06| 935.96
#2015-11-09| 921.78
#2015-11-10| 916.42
#2015-11-11| 931.13
#2015-11-12| 920.30
#2015-11-13| 913.45
#2015-11-16| 916.79
#2015-11-17| 938.31
#2015-11-18| 933.74
#2015-11-19| 953.56
#2015-11-20| 951.36
#2015-11-23| 944.25
#2015-11-24| 928.60
#2015-11-25| 942.65
#2015-11-26| 957.48
#2015-11-27| 947.82
#2015-11-30| 946.02
#2015-12-01| 924.43
#2015-12-02| 912.80
#2015-12-03| 900.77
#2015-12-04| 899.48
#2015-12-07| 907.02
#2015-12-08| 890.69
#2015-12-09| 884.56
#2015-12-10| 885.39
#2015-12-11| 868.79
#2015-12-14| 856.47
#2015-12-15| 873.17
#2015-12-16| 878.22
#2015-12-17| 891.62
#2015-12-18| 877.66
#2015-12-21| 868.58
#2015-12-22| 872.30
#2015-12-23| 885.58
#2015-12-24| 892.01
#2015-12-25| 892.01
#2015-12-28| 887.23
#2015-12-29| 899.47
#2015-12-30| 887.80
#2015-12-31| 883.69
#2016-01-01| 883.69
#2016-01-04| 844.56
#2016-01-05| 836.68
#2016-01-06| 826.55
#2016-01-07| 813.36
#2016-01-08| 806.15
#2016-01-11| 794.32
#2016-01-12| 804.98
#2016-01-13| 809.18
#2016-01-14| 798.08
#2016-01-15| 784.72
#2016-01-18| 772.11
#2016-01-19| 782.98
#2016-01-20| 766.58
#2016-01-21| 778.84
#2016-01-22| 798.03
#2016-01-25| 795.57
#2016-01-26| 799.05
#2016-01-27| 795.20
#2016-01-28| 787.01
#2016-01-29| 790.32
#2016-02-01| 789.45
#2016-02-02| 774.41
#2016-02-03| 779.55
#2016-02-04| 789.27
#2016-02-05| 780.74
#2016-02-08| 760.29
#2016-02-09| 760.16
#2016-02-10| 764.24
#2016-02-11| 756.38
#2016-02-12| 764.88
#2016-02-15| 775.17
#2016-02-16| 766.14
#2016-02-17| 785.47
#2016-02-18| 792.00
#2016-02-19| 789.85
#2016-02-22| 795.77
#2016-02-23| 782.20
#2016-02-24| 762.09
#2016-02-25| 771.75
#2016-02-26| 779.03
#2016-02-29| 768.22
#2016-03-01| 786.52
#2016-03-02| 784.46
#2016-03-03| 789.39
#2016-03-04| 801.37
#2016-03-07| 800.05
#2016-03-08| 800.65
#2016-03-09| 802.24
#2016-03-10| 788.90
#2016-03-11| 813.12
#2016-03-14| 823.14
#2016-03-15| 817.37
#2016-03-16| 816.97
#2016-03-17| 829.96
#2016-03-18| 834.70
#2016-03-21| 846.64
#2016-03-22| 850.80
#2016-03-23| 850.69
#2016-03-24| 834.75
#2016-03-25| 834.75
#2016-03-28| 838.60
#2016-03-29| 837.23
#2016-03-30| 861.61
#2016-03-31| 857.87
#2016-04-01| 838.89
#2016-04-04| 847.38
#2016-04-05| 824.67
#2016-04-06| 829.98
#2016-04-07| 820.01
#2016-04-08| 833.82
#2016-04-11| 843.81
#2016-04-12| 845.04
#2016-04-13| 863.35
#2016-04-14| 868.48
#2016-04-15| 871.09
#2016-04-18| 878.29
#2016-04-19| 903.78
#2016-04-20| 906.97
#2016-04-21| 904.66
#2016-04-22| 899.03
#2016-04-25| 893.88
#2016-04-26| 891.48
#2016-04-27| 888.88
#2016-04-28| 888.21
#2016-04-29| 883.18
#2016-05-02| 896.69
#2016-05-03| 880.77
#2016-05-04| 868.84
#2016-05-05| 870.13
#2016-05-06| 872.81
#2016-05-09| 878.69
#2016-05-10| 880.88
#2016-05-11| 879.85
#2016-05-12| 851.95
#2016-05-13| 851.77
#2016-05-16| 854.22
#2016-05-17| 852.80
#2016-05-18| 851.60
#2016-05-19| 811.10
#2016-05-20| 821.13
#2016-05-23| 801.19
#2016-05-24| 818.34
#2016-05-25| 822.12
#2016-05-26| 822.49
#2016-05-27| 817.46
#2016-05-30| 823.50
#2016-05-31| 816.36
#2016-06-01| 820.45
#2016-06-02| 826.74
#2016-06-03| 836.01
#2016-06-06| 840.64
#2016-06-07| 860.64
#2016-06-08| 859.04
#2016-06-09| 842.71
#2016-06-10| 820.03
#2016-06-13| 813.67
#2016-06-14| 800.28
#2016-06-15| 813.17
#2016-06-16| 802.43
#2016-06-17| 810.25
#2016-06-20| 840.58
#2016-06-21| 841.70
#2016-06-22| 845.83
#2016-06-23| 867.73
#2016-06-24| 800.42
#2016-06-27| 771.07
#2016-06-28| 788.63
#2016-06-29| 803.77
#2016-06-30| 814.54
#2016-07-01| 826.99
#2016-07-04| 821.62
#2016-07-05| 808.15
#2016-07-06| 789.44
#2016-07-07| 790.27
#2016-07-08| 802.88
#2016-07-11| 821.59
#2016-07-12| 829.15
#2016-07-13| 830.48
#2016-07-14| 846.56
#2016-07-15| 845.55
#2016-07-18| 843.04
#2016-07-19| 831.55
#2016-07-20| 833.63
#2016-07-21| 834.99
#2016-07-22| 832.64
#2016-07-25| 835.62
#2016-07-26| 840.25
#2016-07-27| 841.07
#2016-07-28| 843.63
#2016-07-29| 856.31
#2016-08-01| 857.30
#2016-08-02| 844.89
#2016-08-03| 843.61
#2016-08-04| 839.68
#2016-08-05| 850.45
#2016-08-08| 856.98
#2016-08-09| 882.75
#2016-08-10| 882.81
#2016-08-11| 891.00
#2016-08-12| 890.16
#2016-08-15| 894.04
#2016-08-16| 908.46
#2016-08-17| 894.12
#2016-08-18| 906.46
#2016-08-19| 901.92
#2016-08-22| 896.10
#2016-08-23| 906.60
#2016-08-24| 905.54
#2016-08-25| 902.08
#2016-08-26| 907.41
#2016-08-29| 895.02
#2016-08-30| 900.38
#2016-08-31| 891.40
#2016-09-01| 890.23
#2016-09-02| 893.93
#2016-09-05| 890.90
#2016-09-06| 900.99
#2016-09-07| 911.10
#2016-09-08| 903.84
#2016-09-09| 886.14
#2016-09-12| 867.95
#2016-09-13| 872.25
#2016-09-14| 872.83
#2016-09-15| 866.05
#2016-09-16| 851.63
#2016-09-19| 859.25
#2016-09-20| 862.26
#2016-09-21| 859.71
#2016-09-22| 881.62
#2016-09-23| 875.08
#2016-09-26| 865.08
#2016-09-27| 857.14
#2016-09-28| 868.29
#2016-09-29| 872.26
#2016-09-30| 887.03
#2016-10-03| 885.45
#2016-10-04| 892.96
#2016-10-05| 894.27
#2016-10-06| 895.34
#2016-10-07| 888.70
#2016-10-10| 895.82
#2016-10-11| 883.52
#2016-10-12| 876.37
#2016-10-13| 873.31
#2016-10-14| 884.51
#2016-10-17| 874.60
#2016-10-18| 881.90
#2016-10-19| 880.70
#2016-10-20| 880.06
#2016-10-21| 875.11
#2016-10-24| 880.13
#2016-10-25| 878.05
#2016-10-26| 873.01
#2016-10-27| 878.42
#2016-10-28| 884.31
#2016-10-31| 884.25
#2016-11-01| 883.97
#2016-11-02| 878.63
#2016-11-03| 867.75
#2016-11-04| 866.19
#2016-11-07| 872.03
#2016-11-08| 876.78
#2016-11-09| 887.80
#2016-11-10| 886.62
#2016-11-11| 884.38
#2016-11-14| 875.89
#2016-11-15| 879.50
#2016-11-16| 859.63
#2016-11-17| 865.70
#2016-11-18| 852.87
#2016-11-21| 853.26
#2016-11-22| 847.85
#2016-11-23| 838.50
#2016-11-24| 845.27
#2016-11-25| 848.14
#2016-11-28| 835.04
#2016-11-29| 839.91
#2016-11-30| 853.80
#2016-12-01| 847.87
#2016-12-02| 852.08
#2016-12-05| 867.76
#2016-12-06| 871.12
#2016-12-07| 891.97
#2016-12-08| 896.45
#2016-12-09| 894.46
#2016-12-12| 901.30
#2016-12-13| 908.73
#2016-12-14| 906.82
#2016-12-15| 897.57
#2016-12-16| 904.18
#2016-12-19| 910.05
#2016-12-20| 901.16
#2016-12-21| 907.76
#2016-12-22| 910.38
#2016-12-23| 909.12
#2016-12-26| 909.12
#2016-12-27| 910.68
#2016-12-28| 907.48
#2016-12-29| 914.87
#2016-12-30| 920.87
#2017-01-02| 929.54
#2017-01-03| 913.13
#2017-01-04| 924.53
#2017-01-05| 934.94
#2017-01-06| 929.28
#2017-01-09| 927.29
#2017-01-10| 927.71
#2017-01-11| 924.16
#2017-01-12| 932.02
#2017-01-13| 940.76
#2017-01-16| 932.35
#2017-01-17| 939.38
#2017-01-18| 948.14
#2017-01-19| 940.99
#2017-01-20| 951.22
#2017-01-23| 946.67
#2017-01-24| 951.79
#2017-01-25| 968.24
#2017-01-26| 972.28
#2017-01-27| 976.48
#2017-01-30| 963.85
#2017-01-31| 958.27
#2017-02-01| 957.01
#2017-02-02| 961.54
#2017-02-03| 959.14
#2017-02-06| 940.84
#2017-02-07| 946.40
#2017-02-08| 942.64
#2017-02-09| 952.19
#2017-02-10| 953.83
#2017-02-13| 960.54
#2017-02-14| 953.37
#2017-02-15| 957.11
#2017-02-16| 962.07
#2017-02-17| 959.74
#2017-02-20| 964.82
#2017-02-21| 966.86
#2017-02-22| 962.76
#2017-02-23| 955.16
#2017-02-24| 937.61
#2017-02-27| 943.92
#2017-02-28| 944.60
#2017-03-01| 956.02
#2017-03-02| 955.83
#2017-03-03| 957.02
#2017-03-06| 958.43
#2017-03-07| 958.79
#2017-03-08| 951.67
#2017-03-09| 953.95
#2017-03-10| 959.92
#2017-03-13| 961.48
#2017-03-14| 960.16
#2017-03-15| 958.46
#2017-03-16| 971.75
#2017-03-17| 971.81
#2017-03-20| 967.55
#2017-03-21| 965.42
#2017-03-22| 962.83
#2017-03-23| 975.20
#2017-03-24| 979.02
#2017-03-27| 982.28
#2017-03-28| 990.27
#2017-03-29| 982.06
#2017-03-30| 985.59
#2017-03-31| 987.63
#2017-04-03| 983.55
#2017-04-04| 986.42
#2017-04-05| 985.77
#2017-04-06| 985.62
#2017-04-07| 981.27
#2017-04-10| 974.42
#2017-04-11| 969.56
#2017-04-12| 968.67
#2017-04-13| 967.11
#2017-04-14| 967.11
#2017-04-17| 970.62
#2017-04-18| 957.14
#2017-04-19| 956.81
#2017-04-20| 959.85
#2017-04-21| 956.63
#2017-04-24|1008.39
#2017-04-25|1011.75
#2017-04-26|1001.59
#2017-04-27|1014.23
#2017-04-28|1017.29
#2017-05-01|1019.90
#2017-05-02|1020.12
#2017-05-03|1027.46
#2017-05-04|1039.64
#2017-05-05|1051.09
#2017-05-08|1041.34
#2017-05-09|1043.06
#2017-05-10|1043.49
#2017-05-11|1036.32
#2017-05-12|1046.01
#2017-05-15|1058.29
#2017-05-16|1070.13
#2017-05-17|1057.55
#2017-05-18|1058.95
#2017-05-19|1068.85
#2017-05-22|1069.28
#2017-05-23|1074.58
#2017-05-24|1064.60
#2017-05-25|1062.89
#2017-05-26|1057.69
#2017-05-29|1063.85
#2017-05-30|1059.51
#2017-05-31|1070.26
#2017-06-01|1074.01
#2017-06-02|1099.00
#2017-06-05|1096.81
#2017-06-06|1080.19
#2017-06-07|1071.29
#2017-06-08|1072.12
#2017-06-09|1084.94
#2017-06-12|1080.45
#2017-06-13|1088.34
#2017-06-14|1100.42
#2017-06-15|1080.32
#2017-06-16|1092.10
#2017-06-19|1103.85
#2017-06-20|1089.22
#2017-06-21|1087.17
#2017-06-22|1088.44
#2017-06-23|1086.59
#2017-06-26|1088.43
#2017-06-27|1089.91
#2017-06-28|1094.57
#2017-06-29|1075.86
#2017-06-30|1047.06
#2017-07-03|1054.64
#2017-07-04|1049.54
#2017-07-05|1043.79
#2017-07-06|1037.94
#2017-07-07|1031.53
#2017-07-10|1036.46
#2017-07-11|1038.79
#2017-07-12|1053.20
#2017-07-13|1056.74
#2017-07-14|1066.60
#2017-07-17|1064.06
#2017-07-18|1054.87
#2017-07-19|1055.70
#2017-07-20|1068.51
#2017-07-21|1058.70
#2017-07-24|1058.02
#2017-07-25|1061.05
#2017-07-26|1062.73
#2017-07-27|1043.53
#2017-07-28|1045.76
#2017-07-31|1051.95
#2017-08-01|1060.30
#2017-08-02|1055.11
#2017-08-03|1054.06
#2017-08-04|1054.53
#2017-08-07|1056.33
#2017-08-08|1051.04
#2017-08-09|1039.09
#2017-08-10|1026.97
#2017-08-11|1035.36
#2017-08-14|1047.79
#2017-08-15|1040.67
#2017-08-16|1049.63
#2017-08-17|1051.35
#2017-08-18|1049.15
#2017-08-21|1043.10
#2017-08-22|1060.59
#2017-08-23|1063.26
#2017-08-24|1061.45
#2017-08-25|1071.52
#2017-08-28|1075.39
#2017-08-29|1065.45
#2017-08-30|1059.88
#2017-08-31|1058.60
#2017-09-01|1068.65
#2017-09-04|1067.83
#2017-09-05|1068.66
#2017-09-06|1078.32
#2017-09-07|1092.60
#2017-09-08|1093.54
#2017-09-11|1105.63
#2017-09-12|1111.67
#2017-09-13|1108.13
#2017-09-14|1105.80
#2017-09-15|1107.72
#2017-09-18|1116.20
#2017-09-19|1115.64
#2017-09-20|1120.79
#2017-09-21|1119.24
#2017-09-22|1122.77
#2017-09-25|1122.34
#2017-09-26|1115.96
#2017-09-27|1109.57
#2017-09-28|1123.10
#2017-09-29|1142.19
#2017-10-02|1132.86
#2017-10-03|1134.65
#2017-10-04|1144.02
#2017-10-05|1137.72
#2017-10-06|1139.44
#2017-10-09|1139.43
#2017-10-10|1145.78
#2017-10-11|1145.43
#2017-10-12|1145.20
#2017-10-13|1149.50
#2017-10-16|1152.65
#2017-10-17|1144.60
#2017-10-18|1153.38
#2017-10-19|1158.00
#2017-10-20|1151.48
#2017-10-23|1147.15
#2017-10-24|1138.66
#2017-10-25|1140.38
#2017-10-26|1132.15
#2017-10-27|1124.55
#2017-10-30|1127.38
#2017-10-31|1129.51
#2017-11-01|1153.29
#2017-11-02|1159.37
#2017-11-03|1167.07
#2017-11-06|1169.26
#2017-11-07|1152.11
#2017-11-08|1156.35
#2017-11-09|1135.63
#2017-11-10|1132.17
#2017-11-13|1123.02
#2017-11-14|1129.53
#2017-11-15|1124.12
#2017-11-16|1123.19
#2017-11-17|1118.84
#2017-11-20|1124.37
#2017-11-21|1132.23
#2017-11-22|1125.45
#2017-11-23|1129.43
#2017-11-24|1148.88
#2017-11-27|1137.46
#2017-11-28|1138.81
#2017-11-29|1133.57
#2017-11-30|1139.58
#2017-12-01|1121.16
#2017-12-04|1135.50
#2017-12-05|1128.40
#2017-12-06|1118.21
#2017-12-07|1109.60
#2017-12-08|1114.58
#2017-12-11|1121.02
#2017-12-12|1123.77
#2017-12-13|1124.88
#2017-12-14|1118.73
#2017-12-15|1123.13
#2017-12-18|1145.30
#2017-12-19|1134.31
#2017-12-20|1129.08
#2017-12-21|1132.21
#2017-12-22|1126.69
#2017-12-25|1126.69
#2017-12-26|1129.64
#2017-12-27|1134.68
#2017-12-28|1130.60
#2017-12-29|1129.78
#2018-01-01|1129.78
#2018-01-02|1125.52
#2018-01-03|1125.99
#2018-01-04|1149.71
#2018-01-05|1173.60
#2018-01-08|1166.17
#2018-01-09|1158.12
#2018-01-10|1145.23
#2018-01-11|1153.37
#2018-01-12|1165.60
#2018-01-15|1170.92
#2018-01-16|1168.64
#2018-01-17|1162.80
#2018-01-18|1178.51
#2018-01-19|1188.72
#2018-01-22|1196.39
#2018-01-23|1216.18
#2018-01-24|1210.79
#2018-01-25|1211.35
#2018-01-26|1208.93
#2018-01-29|1197.14
#2018-01-30|1193.16
#2018-01-31|1194.09
#2018-02-01|1175.69
#2018-02-02|1150.06
#2018-02-05|1137.71
#2018-02-06|1110.12
#2018-02-07|1118.00
#2018-02-08|1087.20
#2018-02-09|1071.11
#2018-02-12|1089.70
#2018-02-13|1088.16
#2018-02-14|1102.63
#2018-02-15|1109.84
#2018-02-16|1115.67
#2018-02-19|1103.79
#2018-02-20|1112.51
#2018-02-21|1107.66
#2018-02-22|1112.12
#2018-02-23|1106.64
#2018-02-26|1112.77
#2018-02-27|1097.59
#2018-02-28|1082.28
#2018-03-01|1064.32
#2018-03-02|1049.55
#2018-03-05|1070.77
#2018-03-06|1078.02
#2018-03-07|1091.57
#2018-03-08|1093.32
#2018-03-09|1093.54
#2018-03-12|1097.09
#2018-03-13|1083.97
#2018-03-14|1070.83
#2018-03-15|1067.74
#2018-03-16|1070.24
#2018-03-19|1064.94
#2018-03-20|1070.80
#2018-03-21|1072.82
#2018-03-22|1050.36
#2018-03-23|1039.38
#2018-03-26|1043.54
#2018-03-27|1058.68
#2018-03-28|1042.03
#2018-03-29|1050.73
#2018-03-30|1050.73
#2018-04-02|1051.67
#2018-04-03|1040.41
#2018-04-04|1038.68
#2018-04-05|1063.50
#2018-04-06|1061.64
#2018-04-09|1062.19
#2018-04-10|1070.33
#2018-04-11|1061.37
#2018-04-12|1064.99
#2018-04-13|1069.22
#2018-04-16|1071.15
#2018-04-17|1085.99
#2018-04-18|1097.23
#2018-04-19|1095.60
#2018-04-20|1093.89
#2018-04-23|1091.82
#2018-04-24|1086.89
#2018-04-25|1057.67
#2018-04-26|1058.53
#2018-04-27|1071.68
#2018-04-30|1072.69
#2018-05-01|1064.48
#2018-05-02|1073.90
#2018-05-03|1057.25
#2018-05-04|1067.63
#2018-05-07|1085.84
#2018-05-08|1088.81
#2018-05-09|1095.55
#2018-05-10|1109.20
#2018-05-11|1109.12
#2018-05-14|1113.25
#2018-05-15|1109.71
#2018-05-16|1113.29
#2018-05-17|1118.55
#2018-05-18|1114.76
#2018-05-21|1112.91
#2018-05-22|1123.42
#2018-05-23|1093.34
#2018-05-24|1088.36
#2018-05-25|1088.37
#2018-05-28|1077.17
#2018-05-29|1054.52
#2018-05-30|1064.70
#2018-05-31|1053.48
#2018-06-01|1063.26
#2018-06-04|1064.85
#2018-06-05|1065.89
#2018-06-06|1079.78
#2018-06-07|1079.23
#2018-06-08|1076.28
#2018-06-11|1099.36
#2018-06-12|1094.21
#2018-06-13|1089.64
#2018-06-14|1093.20
#2018-06-15|1083.29
#2018-06-18|1068.91
#2018-06-19|1048.59
#2018-06-20|1051.61
#2018-06-21|1036.39
#2018-06-22|1042.64
#2018-06-25|1020.06
#2018-06-26|1011.96
#2018-06-27|1019.17
#2018-06-28|1005.70
#2018-06-29|1026.95
#2018-07-02|1014.63
#2018-07-03|1026.79
#2018-07-04|1015.97
#2018-07-05|1033.07
#2018-07-06|1042.40
#2018-07-09|1046.75
#2018-07-10|1048.57
#2018-07-11|1029.07
#2018-07-12|1030.76
#2018-07-13|1034.25
#2018-07-16|1036.55
#2018-07-17|1051.10
#2018-07-18|1061.84
#2018-07-19|1051.16
#2018-07-20|1049.48
#2018-07-23|1045.16
#2018-07-24|1065.16
#2018-07-25|1050.82
#2018-07-26|1067.21
#2018-07-27|1047.65
#2018-07-30|1050.79
#2018-07-31|1055.65
#2018-08-01|1058.45
#2018-08-02|1032.22
#2018-08-03|1029.06
#2018-08-06|1029.64
#2018-08-07|1028.70
#2018-08-08|1034.75
#2018-08-09|1034.28
#2018-08-10| 998.79
#2018-08-13| 998.42
#2018-08-14| 998.04
#2018-08-15| 972.71
#2018-08-16| 981.04
#2018-08-17| 981.51
#2018-08-20| 996.40
#2018-08-21|1006.29
#2018-08-22|1017.31
#2018-08-23|1012.75
#2018-08-24|1023.04
#2018-08-27|1038.95
#2018-08-28|1043.98
#2018-08-29|1046.54
#2018-08-30|1041.70
#2018-08-31|1026.69
#2018-09-03|1025.80
#2018-09-04|1003.35
#2018-09-05| 995.26
#2018-09-06| 989.86
#2018-09-07| 987.61
#2018-09-10| 984.98
#2018-09-11| 983.58
#2018-09-12| 993.03
#2018-09-13|1004.14
#2018-09-14|1003.61
#2018-09-17|1006.81
#2018-09-18|1014.09
#2018-09-19|1019.45
#2018-09-20|1037.84
#2018-09-21|1049.10
#2018-09-24|1041.37
#2018-09-25|1032.80
#2018-09-26|1021.17
#2018-09-27|1007.52
#2018-09-28| 986.44
#2018-10-01| 989.91
#2018-10-02| 982.96
#2018-10-03| 981.47
#2018-10-04| 965.71
#2018-10-05| 954.16
#2018-10-08| 942.75
#2018-10-09| 932.65
#2018-10-10| 912.14
#2018-10-11| 895.23
#2018-10-12| 887.11
#2018-10-15| 890.00
#2018-10-16| 896.56
#2018-10-17| 886.00
#2018-10-18| 872.41
#2018-10-19| 860.44
#2018-10-22| 854.38
#2018-10-23| 835.78
#2018-10-24| 817.30
#2018-10-25| 828.79
#2018-10-26| 824.07
#2018-10-29| 832.29
#2018-10-30| 828.04
#2018-10-31| 847.06
#2018-11-01| 855.49
#2018-11-02| 873.69
#2018-11-05| 870.07
#2018-11-06| 864.27
#2018-11-07| 874.59
#2018-11-08| 860.95
#2018-11-09| 852.00
#2018-11-12| 834.06
#2018-11-13| 854.73
#2018-11-14| 850.68
#2018-11-15| 851.22
#2018-11-16| 852.44
#2018-11-19| 849.15
#2018-11-20| 805.83
#2018-11-21| 814.89
#2018-11-22| 800.90
#2018-11-23| 794.82
#2018-11-26| 801.07
#2018-11-27| 787.82
#2018-11-28| 788.27
#2018-11-29| 798.56
#2018-11-30| 788.16
#2018-12-03| 801.28
#2018-12-04| 785.12
#2018-12-05| 774.49
#2018-12-06| 749.68
#2018-12-07| 748.15
#2018-12-10| 721.65
#2018-12-11| 724.71
#2018-12-12| 737.84
#2018-12-13| 739.33
#2018-12-14| 728.80
#2018-12-17| 720.18
#2018-12-18| 725.52
#2018-12-19| 736.43
#2018-12-20| 727.69
#2018-12-21| 738.24
#2018-12-24| 738.24
#2018-12-25| 738.24
#2018-12-26| 737.85
#2018-12-27| 725.63
#2018-12-28| 735.93
#2018-12-31| 735.74
#2019-01-01| 735.74
#2019-01-02| 736.48
#2019-01-03| 727.49
#2019-01-04| 765.82
#2019-01-07| 767.98
#2019-01-08| 774.09
#2019-01-09| 785.52
#2019-01-10| 787.21
#2019-01-11| 778.87
#2019-01-14| 774.82
#2019-01-15| 776.19
#2019-01-16| 776.19
#2019-01-17| 776.59
#2019-01-18| 804.91
#2019-01-21| 801.57
#2019-01-22| 790.67
#2019-01-23| 781.23
#2019-01-24| 781.52
#2019-01-25| 802.49
#2019-01-28| 795.93
#2019-01-29| 801.92
#2019-01-30| 811.68
#2019-01-31| 798.94
#2019-02-01| 805.80
#2019-02-04| 806.10
#2019-02-05| 822.34
#2019-02-06| 817.52
#2019-02-07| 783.49
#2019-02-08| 773.42
#2019-02-11| 778.36
#2019-02-12| 798.39
#2019-02-13| 798.71
#2019-02-14| 794.71
#2019-02-15| 814.85
#2019-02-18| 816.97
#2019-02-19| 814.53
#2019-02-20| 822.07
#2019-02-21| 814.07
#2019-02-22| 813.02
#2019-02-25| 808.31
#2019-02-26| 827.99
#2019-02-27| 824.10
#2019-02-28| 824.98
#2019-03-01| 837.10
#2019-03-04| 836.84
#2019-03-05| 832.77
#2019-03-06| 834.45
#2019-03-07| 812.66
#2019-03-08| 805.61
#2019-03-11| 812.19
#2019-03-12| 816.72
#2019-03-13| 826.41
#2019-03-14| 821.14
#2019-03-15| 834.02
#2019-03-18| 829.45
#2019-03-19| 838.48
#2019-03-20| 830.54
#2019-03-21| 828.90
#2019-03-22| 802.77
#2019-03-25| 802.16
#2019-03-26| 800.70
#2019-03-27| 797.55
#2019-03-28| 800.51
#2019-03-29| 801.78
#2019-04-01| 816.29
#2019-04-02| 820.42
#2019-04-03| 847.13
#2019-04-04| 842.45
#2019-04-05| 847.88
#2019-04-08| 847.54
#2019-04-09| 841.12
#2019-04-10| 841.70
#2019-04-11| 852.38
#2019-04-12| 875.86
#2019-04-15| 880.27
#2019-04-16| 887.09
#2019-04-17| 895.68
#2019-04-18| 892.72
#2019-04-19| 892.72
#2019-04-22| 893.63
#2019-04-23| 892.87
#2019-04-24| 879.44
#2019-04-25| 867.81
#2019-04-26| 870.87
#2019-04-29| 868.69
#2019-04-30| 870.60
#2019-05-01| 873.21
#2019-05-02| 862.35
#2019-05-03| 868.25
#2019-05-06| 858.97
#2019-05-07| 831.12
#2019-05-08| 837.30
#2019-05-09| 823.11
#2019-05-10| 825.49
#2019-05-13| 803.51
#2019-05-14| 805.03
#2019-05-15| 809.58
#2019-05-16| 823.89
#2019-05-17| 811.95
#2019-05-20| 793.69
#2019-05-21| 800.62
#2019-05-22| 796.33
#2019-05-23| 776.51
#2019-05-24| 779.89
#2019-05-27| 783.26
#2019-05-28| 771.87
#2019-05-29| 760.38
#2019-05-30| 763.62
#2019-05-31| 755.44
#2019-06-03| 762.54
#2019-06-04| 787.03
#2019-06-05| 787.13
#2019-06-06| 787.13
#2019-06-07| 798.21
#2019-06-10| 796.62
#2019-06-11| 814.22
#2019-06-12| 806.93
#2019-06-13| 799.34
#2019-06-14| 785.07
#2019-06-17| 779.59
#2019-06-18| 795.10
#2019-06-19| 802.05
#2019-06-20| 812.66
#2019-06-21| 813.91
#2019-06-24| 814.06
#2019-06-25| 810.93
#2019-06-26| 810.49
#2019-06-27| 818.57
#2019-06-28| 830.04
#2019-07-01| 828.31
#2019-07-02| 814.76
#2019-07-03| 813.92
#2019-07-04| 815.25
#2019-07-05| 807.01
#2019-07-08| 804.30
#2019-07-09| 782.59
#2019-07-10| 782.16
#2019-07-11| 775.57
#2019-07-12| 786.01
#2019-07-15| 796.82
#2019-07-16| 801.58
#2019-07-17| 791.18
#2019-07-18| 783.10
#2019-07-19| 789.23
#2019-07-22| 792.15
#2019-07-23| 814.93
#2019-07-24| 820.33
#2019-07-25| 808.29
#2019-07-26| 800.04
#2019-07-29| 800.16
#2019-07-30| 781.59
#2019-07-31| 781.14
#2019-08-01| 778.19
#2019-08-02| 751.37
#2019-08-05| 736.98
#2019-08-06| 731.71
#2019-08-07| 738.49
#2019-08-08| 761.69
#2019-08-09| 755.48
#2019-08-12| 751.06
#2019-08-13| 757.74
#2019-08-14| 735.52
#2019-08-15| 719.51
#2019-08-16| 727.44
#2019-08-19| 741.30
#2019-08-20| 737.29
#2019-08-21| 751.52
#2019-08-22| 751.67
#2019-08-23| 742.76
#2019-08-26| 742.72
#2019-08-27| 745.07
#2019-08-28| 744.80
#2019-08-29| 760.03
#2019-08-30| 765.57
#2019-09-02| 760.18
#2019-09-03| 752.53
#2019-09-04| 767.10
#2019-09-05| 778.34
#2019-09-06| 784.64
#2019-09-09| 793.64
#2019-09-10| 809.82
#2019-09-11| 814.32
#2019-09-12| 816.11
#2019-09-13| 833.32
#2019-09-16| 823.43
#2019-09-17| 813.30
#2019-09-18| 810.99
#2019-09-19| 811.37
#2019-09-20| 803.31
#2019-09-23| 794.85
#2019-09-24| 783.20
#2019-09-25| 777.86
#2019-09-26| 777.24
#2019-09-27| 793.98
#2019-09-30| 796.84
#2019-10-01| 786.61
#2019-10-02| 766.82
#2019-10-03| 769.55
#2019-10-04| 771.89
#2019-10-07| 781.64
#2019-10-08| 767.42
#2019-10-09| 773.87
#2019-10-10| 786.00
#2019-10-11| 809.72
#2019-10-14| 807.28
#2019-10-15| 819.88
#2019-10-16| 826.22
#2019-10-17| 831.09
#2019-10-18| 834.08
#2019-10-21| 848.28
#2019-10-22| 841.33
#2019-10-23| 845.37
#2019-10-24| 863.53
#2019-10-25| 868.15
#2019-10-28| 863.25
#2019-10-29| 861.39
#2019-10-30| 851.41
#2019-10-31| 848.86
#2019-11-01| 863.34
#2019-11-04| 876.33
#2019-11-05| 875.89
#2019-11-06| 879.48
#2019-11-07| 884.01
#2019-11-08| 876.44
#2019-11-11| 871.97
#2019-11-12| 875.85
#2019-11-13| 864.45
#2019-11-14| 862.78
#2019-11-15| 871.45
#2019-11-18| 866.86
#2019-11-19| 863.58
#2019-11-20| 860.74
#2019-11-21| 859.90
#2019-11-22| 860.35
#2019-11-25| 863.32
#2019-11-26| 860.32
#2019-11-27| 855.14
#2019-11-28| 854.36
#2019-11-29| 849.21
#2019-12-02| 843.10
#2019-12-03| 840.32
#2019-12-04| 852.33
#2019-12-05| 847.63
#2019-12-06| 851.05
#2019-12-09| 849.82
#2019-12-10| 847.49
#2019-12-11| 848.55
#2019-12-12| 860.14
#2019-12-13| 865.75
#2019-12-16| 873.24
#2019-12-17| 858.01
#2019-12-18| 854.80
#2019-12-19| 856.44
#2019-12-20| 861.18
#2019-12-23| 859.86
#2019-12-24| 860.06
#2019-12-25| 860.06
#2019-12-26| 860.72
#2019-12-27| 870.31
#2019-12-30| 866.61
#2019-12-31| 868.27
#2020-01-01| 868.27
#2020-01-02| 875.87
#2020-01-03| 862.54
#2020-01-06| 851.07
#2020-01-07| 848.24
#2020-01-08| 844.16
#2020-01-09| 848.16
#2020-01-10| 842.89
#2020-01-13| 842.17
#2020-01-14| 831.20
#2020-01-15| 827.30
#2020-01-16| 828.48
#2020-01-17| 827.32
#2020-01-20| 831.43
#2020-01-21| 830.70
#2020-01-22| 822.26
#2020-01-23| 806.94
#2020-01-24| 815.00
#2020-01-27| 793.87
#2020-01-28| 801.96
#2020-01-29| 805.27
#2020-01-30| 796.89
#2020-01-31| 791.18
#2020-02-03| 787.60
#2020-02-04| 801.74
#2020-02-05| 812.96
#2020-02-06| 812.68
#2020-02-07| 804.94
#2020-02-10| 803.79
#2020-02-11| 812.51
#2020-02-12| 818.30
#2020-02-13| 804.07
#2020-02-14| 803.75
#2020-02-17| 797.77
#2020-02-18| 787.10
#2020-02-19| 788.61
#2020-02-20| 792.13
#2020-02-21| 786.25
#2020-02-24| 758.71
#2020-02-25| 744.99
#2020-02-26| 740.31
#2020-02-27| 725.14
#2020-02-28| 692.98
#2020-03-02| 700.87
#2020-03-03| 712.48
#2020-03-04| 723.39
#2020-03-05| 714.58
#2020-03-06| 707.67
#2020-03-09| 647.72
#2020-03-10| 641.16
#2020-03-11| 640.55
#2020-03-12| 560.23
#2020-03-13| 562.95
#2020-03-16| 529.51
#2020-03-17| 538.97
#2020-03-18| 510.32
#2020-03-19| 521.92
#2020-03-20| 537.95
#2020-03-23| 524.22
#2020-03-24| 569.41
#2020-03-25| 563.47
#2020-03-26| 580.47
#2020-03-27| 554.75
#2020-03-30| 570.15
#2020-03-31| 578.98
#2020-04-01| 556.30
#2020-04-02| 562.53
#2020-04-03| 553.47
#2020-04-06| 587.70
#2020-04-07| 616.96
#2020-04-08| 610.92
#2020-04-09| 628.41
#2020-04-10| 628.41
#2020-04-13| 626.23
#2020-04-14| 631.88
#2020-04-15| 599.68
#2020-04-16| 596.57
#2020-04-17| 623.68
#2020-04-20| 629.75
#2020-04-21| 602.21
#2020-04-22| 613.02
#2020-04-23| 621.48
#2020-04-24| 607.25
#2020-04-27| 622.91
#2020-04-28| 639.77
#2020-04-29| 661.74
#2020-04-30| 642.00
#2020-05-01| 645.26
#2020-05-04| 622.95
#2020-05-05| 629.95
#2020-05-06| 617.62
#2020-05-07| 627.90
#2020-05-08| 643.23
#2020-05-11| 628.55
#2020-05-12| 630.72
#2020-05-13| 608.51
#2020-05-14| 594.57
#2020-05-15| 601.73
#2020-05-18| 637.56
#2020-05-19| 640.84
#2020-05-20| 652.06
#2020-05-21| 641.62
#2020-05-22| 638.77
#2020-05-25| 652.35
#2020-05-26| 669.52
#2020-05-27| 688.67
#2020-05-28| 703.59
#2020-05-29| 688.08
#2020-06-01| 688.94
#2020-06-02| 723.60
#2020-06-03| 758.99
#2020-06-04| 769.00
#2020-06-05| 783.46
#2020-06-08| 783.67
#2020-06-09| 770.50
#2020-06-10| 762.89
#2020-06-11| 722.77
#2020-06-12| 709.78
#2020-06-15| 708.89
#2020-06-16| 729.17
#2020-06-17| 729.29
#2020-06-18| 742.01
#2020-06-19| 743.84
#2020-06-22| 740.36
#2020-06-23| 758.80
#2020-06-24| 730.40
#2020-06-25| 735.18
#2020-06-26| 724.00
#2020-06-29| 743.42
#2020-06-30| 739.15
#2020-07-01| 736.75
#2020-07-02| 757.56
#2020-07-03| 751.52
#2020-07-06| 765.55
#2020-07-07| 764.73
#2020-07-08| 758.95
#2020-07-09| 753.29
#2020-07-10| 762.63
#2020-07-13| 778.43
#2020-07-14| 779.65
#2020-07-15| 791.21
#2020-07-16| 792.65
#2020-07-17| 790.87
#2020-07-20| 799.53
#2020-07-21| 806.65
#2020-07-22| 820.11
#2020-07-23| 819.71
#2020-07-24| 810.85
#2020-07-27| 817.56
#2020-07-28| 813.11
#2020-07-29| 792.88
#2020-07-30| 769.72
#2020-07-31| 762.25
#2020-08-03| 775.89
#2020-08-04| 771.88
#2020-08-05| 795.80
#2020-08-06| 791.00
#2020-08-07| 786.82
#2020-08-10| 793.15
#2020-08-11| 812.81
#2020-08-12| 829.56
#2020-08-13| 826.02
#2020-08-14| 815.84
#2020-08-17| 823.13
#2020-08-18| 827.30
#2020-08-19| 829.91
#2020-08-20| 814.16
#2020-08-21| 811.75
#2020-08-24| 838.95
#2020-08-25| 836.27
#2020-08-26| 843.97
#2020-08-27| 835.71
#2020-08-28| 835.26
#2020-08-31| 840.03
#2020-09-01| 836.54
#2020-09-02| 840.59
#2020-09-03| 837.61
#2020-09-04| 839.05
#2020-09-07| 856.03
#2020-09-08| 856.11
#2020-09-09| 872.03
#2020-09-10| 873.61
#2020-09-11| 877.67
#2020-09-14| 884.72
#2020-09-15| 881.61
#2020-09-16| 885.85
#2020-09-17| 884.10
#2020-09-18| 883.81
#2020-09-21| 830.73
#2020-09-22| 827.61
#2020-09-23| 825.54
#2020-09-24| 819.89
#2020-09-25| 813.83
#2020-09-28| 840.62
#2020-09-29| 851.75
#2020-09-30| 841.76
#2020-10-01| 840.11
#2020-10-02| 846.10
#2020-10-05| 867.80
#2020-10-06| 867.35
#2020-10-07| 886.88
#2020-10-08| 899.28
#2020-10-09| 885.62
#2020-10-12| 885.30
#2020-10-13| 874.80
#2020-10-14| 878.89
#2020-10-15| 852.02
#2020-10-16| 866.50
#2020-10-19| 863.02
#2020-10-20| 859.43
#2020-10-21| 852.40
#2020-10-22| 847.97
#2020-10-23| 854.94
#2020-10-26| 837.05
#2020-10-27| 836.38
#2020-10-28| 785.53
#2020-10-29| 773.42
#2020-10-30| 774.40
#2020-11-02| 788.66
#2020-11-03| 812.97
#2020-11-04| 820.18
#2020-11-05| 837.38
#2020-11-06| 837.27
#2020-11-09| 879.90
#2020-11-10| 895.19
#2020-11-11| 883.66
#2020-11-12| 881.19
#2020-11-13| 887.79
#2020-11-16| 907.65
#2020-11-17| 916.73
#2020-11-18| 929.16
#2020-11-19| 916.21
#2020-11-20| 919.29
#2020-11-23| 921.25
#2020-11-24| 952.80
#2020-11-25| 947.22
#2020-11-26| 945.92
#2020-11-27| 962.74
#2020-11-30| 966.04
#2020-12-01| 971.97
#2020-12-02| 970.64
#2020-12-03| 969.30
#2020-12-04| 973.51
#2020-12-07| 972.05
#2020-12-08| 983.80
#2020-12-09|1002.83
#2020-12-10|1010.55
#2020-12-11| 997.29
#2020-12-14|1009.87
#2020-12-15|1021.30
#2020-12-16|1020.79
#2020-12-17|1037.13
#2020-12-18|1035.05
#2020-12-21|1016.45
#2020-12-22|1019.31
#2020-12-23|1029.15
#2020-12-24|1028.89
#2020-12-25|1028.89
#2020-12-28|1039.46
#2020-12-29|1041.67
#2020-12-30|1038.97
#2020-12-31|1033.48
#2021-01-01|1033.48
#2021-01-04|1045.15
#2021-01-05|1036.96
#2021-01-06|1067.52
#2021-01-07|1078.45
#2021-01-08|1080.53
#2021-01-11|1060.94
#2021-01-12|1064.90
#2021-01-13|1067.32
#2021-01-14|1066.12
#2021-01-15|1048.26
#2021-01-18|1050.11
#2021-01-19|1046.91
#2021-01-20|1055.99
#2021-01-21|1062.61
#2021-01-22|1051.22
#2021-01-25|1029.18
#2021-01-26|1043.92
#2021-01-27|1019.18
#2021-01-28|1029.38
#2021-01-29|1024.39
#2021-02-01|1034.93
#2021-02-02|1040.14
#2021-02-03|1043.90
#2021-02-04|1044.13
#2021-02-05|1044.34
#2021-02-08|1056.09
#2021-02-09|1055.79
#2021-02-10|1056.62
#2021-02-11|1059.47
#2021-02-12|1055.35
#2021-02-15|1065.46
#2021-02-16|1067.63
#2021-02-17|1049.08
#2021-02-18|1046.15
#2021-02-19|1063.32
#2021-02-22|1072.67
#2021-02-23|1063.87
#2021-02-24|1074.02
#2021-02-25|1069.44
#2021-02-26|1052.64
#2021-03-01|1065.88
#2021-03-02|1081.20
#2021-03-03|1088.77
#2021-03-04|1081.16
#2021-03-05|1063.44
#2021-03-08|1083.26
#2021-03-09|1077.29
#2021-03-10|1091.22
#2021-03-11|1093.04
#2021-03-12|1090.70
#2021-03-15|1065.78
#2021-03-16|1058.49
#2021-03-17|1068.67
#2021-03-18|1089.39
#2021-03-19|1058.07
#2021-03-22|1056.13
#2021-03-23|1046.33
#2021-03-24|1051.62
#2021-03-25|1052.20
#2021-03-26|1055.98
#2021-03-29|1055.96
#2021-03-30|1075.02
#2021-03-31|1064.67
#2021-04-01|1072.03
#2021-04-02|1072.03
#2021-04-05|1075.50
#2021-04-06|1091.87
#2021-04-07|1094.25
#2021-04-08|1083.82
#2021-04-09|1087.71
#2021-04-12|1084.04
#2021-04-13|1092.66
#2021-04-14|1097.48
#2021-04-15|1097.86
#2021-04-16|1118.23
#2021-04-19|1110.55
#2021-04-20|1102.27
#2021-04-21|1104.91
#2021-04-22|1095.78
#2021-04-23|1103.42
#2021-04-26|1116.77
#2021-04-27|1113.57
#2021-04-28|1109.74
#2021-04-29|1101.96
#2021-04-30|1091.36
#2021-05-03|1099.05
#2021-05-04|1085.40
#2021-05-05|1120.82
#2021-05-06|1135.45
#2021-05-07|1144.51
#2021-05-10|1152.18
#2021-05-11|1126.95
#2021-05-12|1114.11
#2021-05-13|1113.58
#2021-05-14|1121.60
#2021-05-17|1124.11
#2021-05-18|1129.82
#2021-05-19|1109.69
#2021-05-20|1120.17
#2021-05-21|1119.72
#2021-05-24|1122.52
#2021-05-25|1121.80
#2021-05-26|1116.88
#2021-05-27|1113.00
#2021-05-28|1120.58
#2021-05-31|1118.00
#2021-06-01|1137.14
#2021-06-02|1133.29
#2021-06-03|1129.73
#2021-06-04|1136.86
#2021-06-07|1139.22
#2021-06-08|1133.67
#2021-06-09|1119.45
#2021-06-10|1114.19
#2021-06-11|1116.27
#2021-06-14|1114.08
#2021-06-15|1114.52
#2021-06-16|1111.27
#2021-06-17|1086.42
#2021-06-18|1060.05
#2021-06-21|1083.31
#2021-06-22|1093.98
#2021-06-23|1085.32
#2021-06-24|1089.38
#2021-06-25|1094.04
#2021-06-28|1084.39
#2021-06-29|1098.96
#2021-06-30|1087.11
#2021-07-01|1100.38
#2021-07-02|1095.32
#2021-07-05|1099.51
#2021-07-06|1080.18
#2021-07-07|1088.33
#2021-07-08|1083.91
#2021-07-09|1113.36
#2021-07-12|1116.03
#2021-07-13|1113.03
#2021-07-14|1112.40
#2021-07-15|1108.93
#2021-07-16|1103.68
#2021-07-19|1072.40
#2021-07-20|1081.02
#2021-07-21|1096.31
#2021-07-22|1098.23
#2021-07-23|1103.08
#2021-07-26|1111.41
#2021-07-27|1110.68
#2021-07-28|1100.85
#2021-07-29|1111.15
#2021-07-30|1105.61
#2021-08-02|1109.01
#2021-08-03|1114.20
#2021-08-04|1114.83
#2021-08-05|1119.16
#2021-08-06|1109.97
#2021-08-09|1110.62
#2021-08-10|1113.29
#2021-08-11|1115.60
#2021-08-12|1121.16
#2021-08-13|1134.49
#2021-08-16|1122.77
#2021-08-17|1110.59
#2021-08-18|1116.05
#2021-08-19|1083.46
#2021-08-20|1074.46
#2021-08-23|1088.06
#2021-08-24|1106.47
#2021-08-25|1101.63
#2021-08-26|1098.28
#2021-08-27|1106.17
#2021-08-30|1116.54
#2021-08-31|1097.53
#2021-09-01|1093.38
#2021-09-02|1103.73
#2021-09-03|1103.09
#2021-09-06|1109.12
#2021-09-07|1107.07
#2021-09-08|1099.22
#2021-09-09|1100.99
#2021-09-10|1102.03
#2021-09-13|1107.80
#2021-09-14|1108.24
#2021-09-15|1096.73
#2021-09-16|1095.47
#2021-09-17|1063.30
#2021-09-20|1042.60
#2021-09-21|1051.82
#2021-09-22|1064.60
#2021-09-23|1072.80
#2021-09-24|1064.07
#2021-09-27|1068.41
#2021-09-28|1064.14
#2021-09-29|1069.15
#2021-09-30|1068.94
#2021-10-01|1052.06
#2021-10-04|1053.91
#2021-10-05|1053.80
#2021-10-06|1016.65
#2021-10-07|1037.66
#2021-10-08|1041.75
#2021-10-11|1047.45
#2021-10-12|1049.03
#2021-10-13|1059.95
#2021-10-14|1063.72
#2021-10-15|1065.58
#2021-10-18|1053.74
#2021-10-19|1055.06
#2021-10-20|1052.37
#2021-10-21|1045.04
#2021-10-22|1048.53
#2021-10-25|1051.84
#2021-10-26|1055.43
#2021-10-27|1057.14
#2021-10-28|1055.52
#2021-10-29|1039.69
#2021-11-01|1048.93
#2021-11-02|1046.13
#2021-11-03|1052.99
#2021-11-04|1032.30
#2021-11-05|1032.04
#2021-11-08|1036.12
#2021-11-09|1033.60
#2021-11-10|1034.41
#2021-11-11|1035.35
#2021-11-12|1041.13
#2021-11-15|1035.12
#2021-11-16|1032.78
#2021-11-17|1029.09
#2021-11-18|1037.29
#2021-11-19|1022.23
#2021-11-22|1020.16
#2021-11-23|1022.12
#2021-11-24|1000.32
#2021-11-25| 999.00
#2021-11-26| 961.81
#2021-11-29| 957.84
#2021-11-30| 951.47
#2021-12-01| 974.47
#2021-12-02| 969.17
#2021-12-03| 957.47
#2021-12-06| 970.98
#2021-12-07| 993.89
#2021-12-08| 994.94
#2021-12-09| 984.61
#2021-12-10| 985.12
#2021-12-13| 979.42
#2021-12-14| 974.22
#2021-12-15| 972.20
#2021-12-16| 990.32
#2021-12-17| 981.37
#2021-12-20| 966.86
#2021-12-21| 972.15
#2021-12-22| 982.43
#2021-12-23| 991.32
#2021-12-24| 993.12
#2021-12-27| 999.77
#2021-12-28|1006.32
#2021-12-29|1010.90
#2021-12-30|1012.18
#2021-12-31|1015.85
#2022-01-03|1017.96
#2022-01-04|1046.58
#2022-01-05|1056.78
#2022-01-06|1043.48
#2022-01-07|1053.83
#2022-01-10|1035.84
#2022-01-11|1046.69
#2022-01-12|1056.45
#2022-01-13|1066.22
#2022-01-14|1062.86
#2022-01-17|1063.15
#2022-01-18|1044.63
#2022-01-19|1046.94
#2022-01-20|1042.34
#2022-01-21|1023.41
#2022-01-24| 988.19
#2022-01-25| 995.35
#2022-01-26|1021.71
#2022-01-27|1020.84
#2022-01-28|1014.58
#2022-01-31|1009.76
#2022-02-01|1020.74
#2022-02-02|1031.70
#2022-02-03|1029.95
#2022-02-04|1019.01
#2022-02-07|1022.23
#2022-02-08|1031.39
#2022-02-09|1039.13
#2022-02-10|1043.33
#2022-02-11|1036.01
#2022-02-14|1002.93
#2022-02-15|1030.40
#2022-02-16|1039.75
#2022-02-17|1032.58
#2022-02-18|1018.62
#2022-02-21| 997.51
#2022-02-22| 988.75
#2022-02-23| 984.79
#2022-02-24| 917.03
#2022-02-25| 936.39
#2022-02-28| 923.34
#2022-03-01| 882.66
#2022-03-02| 888.00
#2022-03-03| 858.87
#2022-03-04| 804.74
#2022-03-07| 769.38
#2022-03-08| 771.52
#2022-03-09| 847.87
#2022-03-10| 823.95
#2022-03-11| 827.84
#2022-03-14| 845.64
#2022-03-15| 836.58
#2022-03-16| 861.05
#2022-03-17| 867.44
#2022-03-18| 866.28
#2022-03-21| 868.35
#2022-03-22| 869.34
#2022-03-23| 856.41
#2022-03-24| 847.05
#2022-03-25| 838.63
#2022-03-28| 847.69
#2022-03-29| 887.34
#2022-03-30| 868.34
#2022-03-31| 847.62
#2022-04-01| 842.44
#2022-04-04| 841.19
#2022-04-05| 828.84
#2022-04-06| 811.73
#2022-04-07| 813.09
#2022-04-08| 820.08
#2022-04-11| 816.55
#2022-04-12| 822.53
#2022-04-13| 814.99
#2022-04-14| 815.35
#2022-04-15| 815.35
#2022-04-18| 816.64
#2022-04-19| 820.29
#2022-04-20| 837.56
#2022-04-21| 849.17
#2022-04-22| 826.24
#2022-04-25| 811.47
#2022-04-26| 789.38
#2022-04-27| 785.86
#2022-04-28| 793.06
#2022-04-29| 793.03
#2022-05-02| 791.96
#2022-05-03| 787.10
#2022-05-04| 804.84
#2022-05-05| 784.37
#2022-05-06| 775.52
#2022-05-09| 754.85
#2022-05-10| 775.53
#2022-05-11| 790.82
#2022-05-12| 775.94
#2022-05-13| 782.54
#2022-05-16| 781.93
#2022-05-17| 811.73
#2022-05-18| 797.45
#2022-05-19| 789.86
#2022-05-20| 790.23
#2022-05-23| 811.41
#2022-05-24| 801.26
#2022-05-25| 807.24
#2022-05-26| 827.57
#2022-05-27| 836.65
#2022-05-30| 849.41
#2022-05-31| 838.29
#2022-06-01| 840.33
#2022-06-02| 858.64
#2022-06-03| 853.33
#2022-06-06| 861.14
#2022-06-07| 854.32
#2022-06-08| 859.90
#2022-06-09| 839.65
#2022-06-10| 802.71
#2022-06-13| 787.34
#2022-06-14| 773.82
#2022-06-15| 784.20
#2022-06-16| 744.44
#2022-06-17| 736.74
#2022-06-20| 747.90
#2022-06-21| 754.24
#2022-06-22| 724.19
#2022-06-23| 693.51
#2022-06-24| 711.96
#2022-06-27| 721.83
#2022-06-28| 718.03
#2022-06-29| 695.85
#2022-06-30| 693.24
#2022-07-01| 687.52
#2022-07-04| 697.66
#2022-07-05| 653.92
#2022-07-06| 658.16
#2022-07-07| 674.86
#2022-07-08| 693.64
#2022-07-11| 668.83
#2022-07-12| 673.02
#2022-07-13| 666.56
#2022-07-14| 644.67
#2022-07-15| 666.67
#2022-07-18| 689.13
#2022-07-19| 719.20
#2022-07-20| 715.45
#2022-07-21| 709.57
#2022-07-22| 708.06
#2022-07-25| 702.50
#2022-07-26| 684.72
#2022-07-27| 681.62
#2022-07-28| 698.62
#2022-07-29| 715.61
#2022-08-01| 719.14
#2022-08-02| 719.48
#2022-08-03| 711.66
#2022-08-04| 722.87
#2022-08-05| 711.60
#2022-08-08| 724.30
#2022-08-09| 712.61
#2022-08-10| 734.14
#2022-08-11| 724.00
#2022-08-12| 725.53
#2022-08-15| 723.18
#2022-08-16| 729.01
#2022-08-17| 704.00
#2022-08-18| 711.81
#2022-08-19| 697.25
#2022-08-22| 666.07
#2022-08-23| 671.56
#2022-08-24| 671.83
#2022-08-25| 674.63
#2022-08-26| 659.86
#2022-08-29| 668.38
#2022-08-30| 667.61
#2022-08-31| 668.79
#2022-09-01| 648.85
#2022-09-02| 679.99
#2022-09-05| 652.40
#2022-09-06| 660.18
#2022-09-07| 672.87
#2022-09-08| 670.11
#2022-09-09| 690.03
#2022-09-12| 715.07
#2022-09-13| 692.83
#2022-09-14| 672.61
#2022-09-15| 660.82
#2022-09-16| 648.87
#2022-09-19| 661.40
#2022-09-20| 652.13
#2022-09-21| 648.64
#2022-09-22| 631.73
#2022-09-23| 612.20
#2022-09-26| 607.79
#2022-09-27| 600.07
#2022-09-28| 602.55
#2022-09-29| 599.19
#2022-09-30| 614.06
#2022-10-03| 629.68
#2022-10-04| 660.04
#2022-10-05| 646.29
#2022-10-06| 637.25
#2022-10-07| 622.43
#2022-10-10| 644.42
#2022-10-11| 616.65
#2022-10-12| 620.91
#2022-10-13| 627.61
#2022-10-14| 633.95
#2022-10-17| 649.97
#2022-10-18| 663.54
#2022-10-19| 662.93
#2022-10-20| 674.11
#2022-10-21| 673.05
#2022-10-24| 687.69
#2022-10-25| 689.70
#2022-10-26| 698.57
#2022-10-27| 696.40
#2022-10-28| 686.09
#2022-10-31| 681.57
#2022-11-01| 680.13
#2022-11-02| 675.11
#2022-11-03| 655.53
#2022-11-04| 694.16
#2022-11-07| 708.61
#2022-11-08| 725.66
#2022-11-09| 715.57
#2022-11-10| 749.09
#2022-11-11| 783.06
#2022-11-14| 787.51
#2022-11-15| 779.14
#2022-11-16| 768.38
#2022-11-17| 758.84
#2022-11-18| 772.28
#2022-11-21| 748.98
#2022-11-22| 763.32
#2022-11-23| 770.00
#2022-11-24| 784.03
#2022-11-25| 779.46
#2022-11-28| 760.73
#2022-11-29| 755.87
#2022-11-30| 747.81
#2022-12-01| 756.70
#2022-12-02| 763.22
#2022-12-05| 755.10
#2022-12-06| 751.58
#2022-12-07| 745.69
#2022-12-08| 742.33
#2022-12-09| 750.17
#2022-12-12| 738.84
#2022-12-13| 759.70
#2022-12-14| 754.87
#2022-12-15| 734.00
#2022-12-16| 730.45
#2022-12-19| 727.68
#2022-12-20| 733.09
#2022-12-21| 741.91
#2022-12-22| 730.53
#2022-12-23| 737.25
#2022-12-26| 737.25
#2022-12-27| 745.54
#2022-12-28| 742.09
#2022-12-29| 748.65
#2022-12-30| 742.31
#2023-01-02| 762.79
#2023-01-03| 769.71
#2023-01-04| 799.01
#2023-01-05| 797.54
#2023-01-06| 818.43
#2023-01-09| 833.57
#2023-01-10| 818.22
#2023-01-11| 828.82
#2023-01-12| 835.95
#2023-01-13| 835.73
#2023-01-16| 841.06
#2023-01-17| 842.16
#2023-01-18| 849.63
#2023-01-19| 829.27
#2023-01-20| 838.81
#2023-01-23| 836.64
#2023-01-24| 842.55
#2023-01-25| 842.17
#2023-01-26| 838.15
#2023-01-27| 839.53
#2023-01-30| 840.31
#2023-01-31| 835.25
#2023-02-01| 845.58
#2023-02-02| 868.93
#2023-02-03| 864.92
#2023-02-06| 840.88
#2023-02-07| 834.67
#2023-02-08| 836.78
#2023-02-09| 838.09
#2023-02-10| 809.15
#2023-02-13| 816.47
#2023-02-14| 811.92
#2023-02-15| 820.27
#2023-02-16| 829.48
#2023-02-17| 823.57
#2023-02-20| 836.56
#2023-02-21| 828.41
#2023-02-22| 824.05
#2023-02-23| 820.94
#2023-02-24| 775.25
#2023-02-27| 783.08
#2023-02-28| 785.78
#2023-03-01| 787.76
#2023-03-02| 780.59
#2023-03-03| 793.59
#2023-03-06| 786.36
#2023-03-07| 777.49
#2023-03-08| 777.08
#2023-03-09| 771.97
#2023-03-10| 771.84
#2023-03-13| 749.52
#2023-03-14| 758.63
#2023-03-15| 719.62
#2023-03-16| 738.36
#2023-03-17| 736.55
#2023-03-20| 748.56
#2023-03-21| 761.84
#2023-03-22| 766.21
#2023-03-23| 773.64
#2023-03-24| 754.56
#2023-03-27| 759.04
#2023-03-28| 766.27
#2023-03-29| 775.83
#2023-03-30| 790.26
#2023-03-31| 792.65
#2023-04-03| 794.86
#2023-04-04| 799.60
#2023-04-05| 782.60
#2023-04-06| 789.36
#2023-04-07| 789.36
#2023-04-10| 783.29
#2023-04-11| 798.82
#2023-04-12| 808.28
#2023-04-13| 808.08
#2023-04-14| 815.70
#2023-04-17| 814.23
#2023-04-18| 826.20
#2023-04-19| 830.87
#2023-04-20| 830.59
#2023-04-21| 821.80
#2023-04-24| 834.40
#2023-04-25| 823.59
#2023-04-26| 827.85
#2023-04-27| 806.04
#2023-04-28| 833.97
#2023-05-01| 829.47
#2023-05-02| 807.46
#2023-05-03| 824.62
#2023-05-04| 815.82
#2023-05-05| 839.90
#2023-05-08| 836.49
#2023-05-09| 828.07
#2023-05-10| 831.69
#2023-05-11| 826.35
#2023-05-12| 822.93
#2023-05-15| 828.70
#2023-05-16| 819.66
#2023-05-17| 811.52
#2023-05-18| 815.56
#2023-05-19| 818.96
#2023-05-22| 815.09
#2023-05-23| 814.17
#2023-05-24| 799.29
#2023-05-25| 788.41
#2023-05-26| 798.94
#2023-05-29| 797.17
#2023-05-30| 785.84
#2023-05-31| 759.47
#2023-06-01| 771.64
#2023-06-02| 796.91
#2023-06-05| 791.32
#2023-06-06| 792.40
#2023-06-07| 789.18
#2023-06-08| 797.33
#2023-06-09| 776.85
#2023-06-12| 782.48
#2023-06-13| 794.06
#2023-06-14| 799.64
#2023-06-15| 800.58
#2023-06-16| 800.58
#2023-06-19| 779.98
#2023-06-20| 770.73
#2023-06-21| 774.88
#2023-06-22| 776.85
#2023-06-23| 771.28
#2023-06-26| 781.59
#2023-06-27| 785.37
#2023-06-28| 790.69
#2023-06-29| 785.08
#2023-06-30| 798.11
#2023-07-03| 799.41
#2023-07-04| 797.96
#2023-07-05| 788.33
#2023-07-06| 770.18
#2023-07-07| 803.02
#2023-07-10| 803.55
#2023-07-11| 814.01
#2023-07-12| 839.92
#2023-07-13| 844.80
#2023-07-14| 834.03
#2023-07-17| 829.15
#2023-07-18| 849.00
#2023-07-19| 847.89
#2023-07-20| 854.21
#2023-07-21| 847.09
#2023-07-24| 842.98
#2023-07-25| 847.44
#2023-07-26| 844.55
#2023-07-27| 847.58
#2023-07-28| 866.19
#2023-07-31| 858.87
#2023-08-01| 849.80
#2023-08-02| 829.30
#2023-08-03| 823.17
#2023-08-04| 830.21
#2023-08-07| 827.77
#2023-08-08| 814.57
#2023-08-09| 819.89
#2023-08-10| 833.20
#2023-08-11| 821.20
#2023-08-14| 815.81
#2023-08-15| 809.07
#2023-08-16| 808.96
#2023-08-17| 806.60
#2023-08-18| 800.24
#2023-08-21| 801.03
#2023-08-22| 802.48
#2023-08-23| 800.04
#2023-08-24| 800.52
#2023-08-25| 794.00
#2023-08-28| 803.13
#2023-08-29| 815.33
#2023-08-30| 826.41
#2023-08-31| 826.24
#2023-09-01| 821.72
#2023-09-04| 816.40
#2023-09-05| 802.74
#2023-09-06| 802.21
#2023-09-07| 790.31
#2023-09-08| 791.95
#2023-09-11| 803.60
#2023-09-12| 790.72
#2023-09-13| 791.69
#2023-09-14| 797.61
#2023-09-15| 810.90
#2023-09-18| 798.40
#2023-09-19| 795.23
#2023-09-20| 809.13
#2023-09-21| 776.43
#2023-09-22| 771.04
#2023-09-25| 758.64
#2023-09-26| 752.28
#2023-09-27| 747.80
#2023-09-28| 757.58
#2023-09-29| 764.26
#2023-10-02| 743.50
#2023-10-03| 737.27
#2023-10-04| 740.40
#2023-10-05| 737.16
#2023-10-06| 743.31
#2023-10-09| 733.67
#2023-10-10| 756.09
#2023-10-11| 758.28
#2023-10-12| 748.99
#2023-10-13| 744.16
#2023-10-16| 748.51
#2023-10-17| 745.51
#2023-10-18| 733.77
#2023-10-19| 731.69
#2023-10-20| 727.92
#2023-10-23| 731.62
#2023-10-24| 730.67
#2023-10-25| 728.07
#2023-10-26| 732.90
#2023-10-27| 737.44
#2023-10-30| 744.99
#2023-10-31| 762.52
#2023-11-01| 749.22
#2023-11-02| 769.96
#2023-11-03| 779.58
#2023-11-06| 768.69
#2023-11-07| 768.06
#2023-11-08| 772.73
#2023-11-09| 788.13
#2023-11-10| 775.06
#2023-11-13| 782.35
#2023-11-14| 806.10
#2023-11-15| 813.97
#2023-11-16| 802.52
#2023-11-17| 806.12
#2023-11-20| 809.97
#2023-11-21| 805.68
#2023-11-22| 802.07
#2023-11-23| 806.97
#2023-11-24| 819.42
#2023-11-27| 804.56
#2023-11-28| 802.99
#2023-11-29| 804.76
#2023-11-30| 800.25
#2023-12-01| 806.22
#2023-12-04| 803.70
#2023-12-05| 805.44
#2023-12-06| 816.29
#2023-12-07| 819.92
#2023-12-08| 820.84
#2023-12-11| 821.83
#2023-12-12| 823.95
#2023-12-13| 845.51
#2023-12-14| 871.53
#2023-12-15| 855.84
#2023-12-18| 860.11
#2023-12-19| 871.62
#2023-12-20| 869.69
#2023-12-21| 869.31
#2023-12-22| 872.32
#2023-12-25| 872.32
#2023-12-26| 873.42
#2023-12-27| 881.53
#2023-12-28| 880.63
#2023-12-29| 878.49
#2024-01-01| 878.49
#2024-01-02| 870.19
#2024-01-03| 851.10
#2024-01-04| 855.16
#2024-01-05| 846.36
#2024-01-08| 846.45
#2024-01-09| 830.31
#2024-01-10| 824.48
#2024-01-11| 818.02
#2024-01-12| 819.87
#2024-01-15| 814.98
#2024-01-16| 804.26
#2024-01-17| 787.03
#2024-01-18| 793.56
#2024-01-19| 786.50
#2024-01-22| 785.95
#2024-01-23| 785.89
#2024-01-24| 794.53
#2024-01-25| 802.43
#2024-01-26| 818.29
#2024-01-29| 808.15
#2024-01-30| 805.48
#2024-01-31| 807.22
#2024-02-01| 798.82
#2024-02-02| 798.73
#2024-02-05| 794.52
#2024-02-06| 804.60
#2024-02-07| 797.63
#2024-02-08| 798.44
#2024-02-09| 788.95
#2024-02-12| 799.93
#2024-02-13| 796.01
#2024-02-14| 803.27
#2024-02-15| 812.96
#2024-02-16| 819.17
#2024-02-19| 809.78
#2024-02-20| 818.86
#2024-02-21| 818.39
#2024-02-22| 828.41
#2024-02-23| 828.51
#2024-02-26| 827.31
#2024-02-27| 835.59
#2024-02-28| 827.24
#2024-02-29| 829.02
#2024-03-01| 844.09
#2024-03-04| 834.63
#2024-03-05| 835.76
#2024-03-06| 858.02
#2024-03-07| 862.93
#2024-03-08| 866.91
#2024-03-11| 861.32
#2024-03-12| 871.24
#2024-03-13| 870.88
#2024-03-14| 858.65
#2024-03-15| 863.48
#2024-03-18| 862.25
#2024-03-19| 877.72
#2024-03-20| 894.21
#2024-03-21| 903.59
#2024-03-22| 902.21
#2024-03-25| 906.35
#2024-03-26| 899.23
#2024-03-27| 905.97
#2024-03-28| 901.72
#2024-03-29| 901.72
#2024-04-01| 897.09
#2024-04-02| 904.53
#2024-04-03| 921.39
#2024-04-04| 928.54
#2024-04-05| 909.05
#2024-04-08| 915.06
#2024-04-09| 910.25
#2024-04-10| 905.87
#2024-04-11| 879.65
#2024-04-12| 866.27
#2024-04-15| 867.21
#2024-04-16| 855.14
#2024-04-17| 858.70
#2024-04-18| 860.85
#2024-04-19| 855.17
#2024-04-22| 859.54
#2024-04-23| 863.55
#2024-04-24| 863.13
#2024-04-25| 854.40
#2024-04-26| 862.80
#2024-04-29| 868.11
#2024-04-30| 866.75
#2024-05-01| 866.02
#2024-05-02| 862.46
#2024-05-03| 874.72
#2024-05-06| 881.57
#2024-05-07| 895.40
#2024-05-08| 887.29
#2024-05-09| 893.90
#2024-05-10| 879.65
#2024-05-13| 888.02
#2024-05-14| 884.30
#2024-05-15| 888.60
#2024-05-16| 880.11
#2024-05-17| 881.16
#2024-05-20| 886.97
#2024-05-21| 886.68
#2024-05-22| 873.61
#2024-05-23| 871.94
#2024-05-24| 873.57
#2024-05-27| 884.85
#2024-05-28| 880.94
#2024-05-29| 863.27
#2024-05-30| 879.67
#2024-05-31| 884.16
#2024-06-03| 877.37
#2024-06-04| 873.27
#2024-06-05| 869.15
#2024-06-06| 864.83
#2024-06-07| 860.95
#2024-06-10| 848.63
#2024-06-11| 860.58
#2024-06-12| 875.75
#2024-06-13| 852.91
#2024-06-14| 834.93
#2024-06-17| 840.16
#2024-06-18| 848.35
#2024-06-19| 845.99
#2024-06-20| 852.35
#2024-06-21| 844.31
#2024-06-24| 868.24
#2024-06-25| 868.66
#2024-06-26| 854.78
#2024-06-27| 858.38
#2024-06-28| 855.42
#2024-07-01| 848.44
#2024-07-02| 853.44
#2024-07-03| 865.32
#2024-07-04| 867.40
#2024-07-05| 865.86
#2024-07-08| 863.61
#2024-07-09| 855.35
#2024-07-10| 848.95
#2024-07-11| 858.72
#2024-07-12| 868.45
#2024-07-15| 854.76
#2024-07-16| 853.84
#2024-07-17| 871.44
#2024-07-18| 874.02
#2024-07-19| 856.41
#2024-07-22| 868.18
#2024-07-23| 863.36
#2024-07-24| 865.88
#2024-07-25| 863.89
#2024-07-26| 854.96
#2024-07-29| 842.17
#2024-07-30| 842.84
#2024-07-31| 847.26
#2024-08-01| 835.05
#2024-08-02| 832.90
#2024-08-05| 821.29
#2024-08-06| 816.38
#2024-08-07| 828.71
#2024-08-08| 821.76
#2024-08-09| 823.10
#2024-08-12| 822.99
#2024-08-13| 826.32
#2024-08-14| 829.20
#2024-08-15| 837.86
#2024-08-16| 846.57
#2024-08-19| 857.91
#2024-08-20| 863.65
#2024-08-21| 875.56
#2024-08-22| 874.95
#2024-08-23| 888.49
#2024-08-26| 888.55
#2024-08-27| 891.38
#2024-08-28| 898.68
#2024-08-29| 900.67
#2024-08-30| 903.10
#2024-09-02| 899.19
#2024-09-03| 886.91
#2024-09-04| 890.55
#2024-09-05| 887.71
#2024-09-06| 875.93
#2024-09-09| 875.79
#2024-09-10| 859.95
#2024-09-11| 863.44
#2024-09-12| 865.50
#2024-09-13| 882.62
#2024-09-16| 880.70
#2024-09-17| 894.20
#2024-09-18| 899.11
#2024-09-19| 916.43
#2024-09-20| 900.94
#2024-09-23| 892.86
#2024-09-24| 901.22
#2024-09-25| 901.57
#2024-09-26| 901.02
#2024-09-27| 943.81
#2024-09-30| 936.71
#2024-10-01| 926.59
#2024-10-02| 924.88
#2024-10-03| 924.05
#2024-10-04| 926.64
#2024-10-07| 925.98
#2024-10-08| 907.18
#2024-10-09| 913.78
#2024-10-10| 911.14
#2024-10-11| 912.68
#2024-10-14| 904.19
#2024-10-15| 897.13
#2024-10-16| 895.99
#2024-10-17| 889.62
#2024-10-18| 899.92
#2024-10-21| 889.98
#2024-10-22| 883.36
#2024-10-23| 874.97
#2024-10-24| 871.23
#2024-10-25| 877.72
#2024-10-28| 874.54
#2024-10-29| 863.26
#2024-10-30| 857.61
#2024-10-31| 857.02
#2024-11-01| 867.40
#2024-11-04| 863.15
#2024-11-05| 853.68
#2024-11-06| 831.91
#2024-11-07| 855.53
#2024-11-08| 826.79
#2024-11-11| 829.83
#2024-11-12| 796.81
#2024-11-13| 791.82
#2024-11-14| 794.40
#2024-11-15| 799.48
#2024-11-18| 800.88
#2024-11-19| 798.63
#2024-11-20| 788.74
#2024-11-21| 784.61
#2024-11-22| 787.70
#2024-11-25| 798.60
#2024-11-26| 788.78
#2024-11-27| 795.61
#2024-11-28| 792.98
#2024-11-29| 796.74
#2024-12-02| 798.70
#2024-12-03| 805.94
#2024-12-04| 804.61
#2024-12-05| 809.33
#2024-12-06| 811.36
#2024-12-09| 825.40
#2024-12-10| 818.29
#2024-12-11| 816.75
#2024-12-12| 816.82
#2024-12-13| 812.08
#2024-12-16| 802.19
#2024-12-17| 797.01
#2024-12-18| 788.87
#2024-12-19| 773.86
#2024-12-20| 773.54
#2024-12-23| 772.43
#2024-12-24| 772.55
#2024-12-25| 772.55
#2024-12-26| 773.85
#2024-12-27| 779.04
#2024-12-30| 772.81
#2024-12-31| 770.91
#2025-01-01| 770.91
#2025-01-02| 766.22
#2025-01-03| 752.85
#2025-01-06| 767.62
#2025-01-07| 766.67
#2025-01-08| 755.08
#2025-01-09| 755.15
#2025-01-10| 746.06
#2025-01-13| 746.01
#2025-01-14| 753.90
#2025-01-15| 777.77
#2025-01-16| 776.88
#2025-01-17| 780.95
#2025-01-20| 801.69
#2025-01-21| 803.11
#2025-01-22| 800.12
#2025-01-23| 803.89
#2025-01-24| 827.47
#2025-01-27| 831.65
#2025-01-28| 829.76
#2025-01-29| 825.54
#2025-01-30| 830.36
#2025-01-31| 818.49
#2025-02-03| 793.24
#2025-02-04| 801.12
#2025-02-05| 802.15
#2025-02-06| 837.55
#2025-02-07| 824.61
#2025-02-10| 821.33
#2025-02-11| 820.83
#2025-02-12| 840.37
#2025-02-13| 878.90
#2025-02-14| 883.70
#2025-02-17| 879.12
#2025-02-18| 870.87
#2025-02-19| 838.17
#2025-02-20| 843.29
#2025-02-21| 853.97
#2025-02-24| 857.99
#2025-02-25| 856.24
#2025-02-26| 870.09
#2025-02-27| 848.22
#2025-02-28| 850.66
#2025-03-03| 868.01
#2025-03-04| 852.32
#2025-03-05| 931.16
#2025-03-06| 952.86
#2025-03-07| 945.15
#2025-03-10| 935.49
#2025-03-11| 915.07
#2025-03-12| 919.27
#2025-03-13| 914.17
#2025-03-14| 928.62
#2025-03-17| 930.36
#2025-03-18| 943.97
#2025-03-19| 925.52
#2025-03-20| 904.50
#2025-03-21| 895.96
#2025-03-24| 885.77
#2025-03-25| 889.47
#2025-03-26| 880.43
#2025-03-27| 867.39
#2025-03-28| 864.73
#2025-03-31| 846.07
#2025-04-01| 854.99
#2025-04-02| 853.63
#2025-04-03| 819.81
#2025-04-04| 805.32
#2025-04-07| 781.08
#2025-04-08| 784.96
#2025-04-09| 778.99
#2025-04-10| 804.77
#2025-04-11| 817.25
#2025-04-14| 840.25
#2025-04-15| 837.71
#2025-04-16| 840.62
#2025-04-17| 837.03
#2025-04-18| 837.03
#2025-04-21| 847.95
#2025-04-22| 862.65
#2025-04-23| 866.82
#2025-04-24| 872.98
#2025-04-25| 880.25
#2025-04-28| 886.07
#2025-04-29| 888.85
#2025-04-30| 883.70
#2025-05-01| 877.01
#2025-05-02| 884.01
#2025-05-05| 890.06
#2025-05-06| 888.20
#2025-05-07| 886.89
#2025-05-08| 887.30
#2025-05-09| 893.69
#2025-05-12| 893.15
#2025-05-13| 904.29
#2025-05-14| 899.83
#2025-05-15| 898.78
#2025-05-16| 886.27
#2025-05-19| 899.11
#2025-05-20| 897.39
#2025-05-21| 900.28
#2025-05-22| 886.88
#2025-05-23| 880.74
#2025-05-26| 896.76
#2025-05-27| 903.81
#2025-05-28| 893.26
#2025-05-29| 898.34
#2025-05-30| 897.94
#2025-06-02| 900.12
#2025-06-03| 896.08
#2025-06-04| 903.48
#2025-06-05| 902.58
#2025-06-06| 894.13
#2025-06-09| 900.54
#2025-06-10| 917.92
#2025-06-11| 913.90
#2025-06-12| 916.59
#2025-06-13| 903.05
#2025-06-16| 905.53
#2025-06-17| 901.16
#2025-06-18| 891.55
#2025-06-19| 876.75
#2025-06-20| 881.70
#2025-06-23| 876.85
#2025-06-24| 902.25
#2025-06-25| 885.12
#2025-06-26| 896.67
#2025-06-27| 913.02
#2025-06-30| 888.29
#2025-07-01| 896.80
#2025-07-02| 911.60
#2025-07-03| 897.78
#2025-07-04| 890.56
#2025-07-07| 882.44
#2025-07-08| 895.66
#2025-07-09| 910.51
#2025-07-10| 917.93
#2025-07-11| 904.94
#2025-07-14| 893.96
#2025-07-15| 897.87
#2025-07-16| 877.44
#2025-07-17| 883.74
#2025-07-18| 888.52
#2025-07-21| 904.38
#2025-07-22| 904.22
#2025-07-23| 927.70
#2025-07-24| 936.98
#2025-07-25| 932.20
#2025-07-28| 914.89
#2025-07-29| 891.87
#2025-07-30| 875.04
#2025-07-31| 863.94
#2025-08-01| 849.22
#2025-08-04| 853.51
#2025-08-05| 864.12
#2025-08-06| 868.75
#2025-08-07| 900.73
#2025-08-08| 913.66
#2025-08-11| 895.73
#2025-08-12| 900.75
#2025-08-13| 917.84
#2025-08-14| 915.86
#2025-08-15| 924.47
#2025-08-18| 923.64
#2025-08-19| 947.67
#2025-08-20| 956.85
#2025-08-21| 941.35
#2025-08-22| 961.70
#2025-08-25| 946.04
#2025-08-26| 940.83
#2025-08-27| 918.54
#2025-08-28| 920.96
#2025-08-29| 914.95
#2025-09-01| 914.47
#2025-09-02| 902.68
#2025-09-03| 899.89
#2025-09-04| 884.87
#2025-09-05| 892.02
#2025-09-08| 899.99
#2025-09-09| 887.21
#2025-09-10| 884.96
#2025-09-11| 889.34
#2025-09-12| 885.78
#2025-09-15| 888.30
#2025-09-16| 886.76
#2025-09-17| 883.88
#2025-09-18| 871.22
#2025-09-19| 864.91
#2025-09-22| 854.26
#2025-09-23| 867.82
#2025-09-24| 854.26
#2025-09-25| 839.69
#2025-09-26| 846.55
#2025-09-29| 850.79
#2025-09-30| 852.08
#2025-10-01| 860.69
#2025-10-02| 871.36
#2025-10-03| 883.54
#2025-10-06| 873.38
#2025-10-07| 874.21
#2025-10-08| 859.04
#2025-10-09| 853.55
#2025-10-10| 837.22
#2025-10-13| 842.67
#2025-10-14| 825.54
#2025-10-15| 843.19
#2025-10-16| 863.30
#2025-10-17| 870.70
#2025-10-20| 874.66
#2025-10-21| 864.65
#2025-10-22| 865.13
#2025-10-23| 873.46
#2025-10-24| 876.09
#2025-10-27| 867.07
#2025-10-28| 855.75
#2025-10-29| 859.44
#2025-10-30| 842.14
#2025-10-31| 833.19
#2025-11-03| 832.20
#2025-11-04| 813.79
#2025-11-05| 831.34
#2025-11-06| 829.19
#2025-11-07| 828.25
#2025-11-10| 831.99
#2025-11-11| 844.64
#2025-11-12| 852.37
#2025-11-13| 862.09
#2025-11-14| 847.04
#2025-11-17| 828.26
#2025-11-18| 814.26
#2025-11-19| 829.66
#2025-11-20| 820.50
#2025-11-21| 838.91
#2025-11-24| 846.15
#2025-11-25| 855.64
#2025-11-26| 856.40
#2025-11-27| 857.35
#2025-11-28| 863.03
#2025-12-01| 862.75
#2025-12-02| 861.35
#2025-12-03| 849.58
#2025-12-04| 831.53
#2025-12-05| 845.31
#2025-12-08| 831.12
#2025-12-09| 832.51
#2025-12-10| 829.64
#2025-12-11| 861.43
#2025-12-12| 865.11
#2025-12-15| 856.98
#2025-12-16| 861.71
#2025-12-17| 861.60
#2025-12-18| 855.08
#2025-12-19| 850.03
#2025-12-22| 852.40
#2025-12-23| 851.09
#2025-12-24| 851.35
#2025-12-25| 851.35
#2025-12-26| 851.28
#2025-12-29| 860.10
#2025-12-30| 863.60
#2025-12-31| 862.57
#2026-01-01| 862.57
#2026-01-02| 866.67
#2026-01-05| 850.94
#2026-01-06| 865.59
#2026-01-07| 853.98
#2026-01-08| 854.91
#2026-01-09| 864.34
#2026-01-12| 865.86
#2026-01-13| 869.32
#2026-01-14| 890.13
#2026-01-15| 892.45
#2026-01-16| 862.78
#2026-01-19| 854.13
#2026-01-20| 851.39
#2026-01-21| 878.30
#2026-01-22| 899.68
#2026-01-23| 894.67
#2026-01-26| 909.87
#2026-01-27| 907.42
#2026-01-28| 905.93
#2026-01-29| 900.49
#2026-01-30| 900.96
#2026-02-02| 899.54
#2026-02-03| 913.50
#2026-02-04| 960.94
#2026-02-05| 954.05
#2026-02-06| 940.82
#2026-02-09| 953.17
#2026-02-10|1002.30
#2026-02-11|1006.27
#2026-02-12|1006.23
#2026-02-13| 997.73
#2026-02-16| 989.05
#2026-02-17| 983.08
#2026-02-18| 968.86
#2026-02-19| 947.75
#2026-02-20| 953.97
#2026-02-23| 953.22
#2026-02-24| 955.41
#2026-02-25| 952.05
#2026-02-26| 963.35
#2026-02-27| 952.50
#2026-03-02| 917.93
#2026-03-03| 872.09
#2026-03-04| 880.62