Table Data - Nasdaq Germany Energy Index
| Title | Nasdaq Germany Energy Index |
|---|---|
| Series ID | NASDAQNQDE60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 20357.33 |
| 2008-04-01 | 20970.97 |
| 2008-04-02 | 20811.38 |
| 2008-04-03 | 20766.09 |
| 2008-04-04 | 21865.71 |
| 2008-04-07 | 22302.68 |
| 2008-04-08 | 21464.10 |
| 2008-04-09 | 21275.76 |
| 2008-04-10 | 21016.02 |
| 2008-04-11 | 21212.46 |
| 2008-04-14 | 21098.19 |
| 2008-04-15 | 21595.65 |
| 2008-04-16 | 22942.88 |
| 2008-04-17 | 22205.55 |
| 2008-04-18 | 22344.56 |
| 2008-04-21 | 22270.34 |
| 2008-04-22 | 23055.52 |
| 2008-04-23 | 23865.77 |
| 2008-04-24 | 23251.57 |
| 2008-04-25 | 23118.57 |
| 2008-04-28 | 23566.67 |
| 2008-04-29 | 22851.18 |
| 2008-04-30 | 23119.44 |
| 2008-05-01 | 22943.47 |
| 2008-05-02 | 22834.11 |
| 2008-05-05 | 22296.24 |
| 2008-05-06 | 21761.03 |
| 2008-05-07 | 22090.45 |
| 2008-05-08 | 22314.81 |
| 2008-05-09 | 22068.03 |
| 2008-05-12 | 22287.02 |
| 2008-05-13 | 22490.04 |
| 2008-05-14 | 23788.61 |
| 2008-05-15 | 23758.30 |
| 2008-05-16 | 23897.93 |
| 2008-05-19 | 24856.68 |
| 2008-05-20 | 24257.54 |
| 2008-05-21 | 25141.47 |
| 2008-05-22 | 25674.66 |
| 2008-05-23 | 24616.21 |
| 2008-05-26 | . |
| 2008-05-27 | 23559.37 |
| 2008-05-28 | 22921.31 |
| 2008-05-29 | 21669.78 |
| 2008-05-30 | 23494.99 |
| 2008-06-02 | 24210.96 |
| 2008-06-03 | 24369.00 |
| 2008-06-04 | 23737.44 |
| 2008-06-05 | 23452.68 |
| 2008-06-06 | 23289.06 |
| 2008-06-09 | 22995.10 |
| 2008-06-10 | 21989.95 |
| 2008-06-11 | 21536.14 |
| 2008-06-12 | 21408.01 |
| 2008-06-13 | 21399.02 |
| 2008-06-16 | 22277.84 |
| 2008-06-17 | 23047.91 |
| 2008-06-18 | 22252.06 |
| 2008-06-19 | 22567.08 |
| 2008-06-20 | 22273.30 |
| 2008-06-23 | 22181.11 |
| 2008-06-24 | 22054.46 |
| 2008-06-25 | 22368.18 |
| 2008-06-26 | 21706.33 |
| 2008-06-27 | 21219.02 |
| 2008-06-30 | 21314.54 |
| 2008-07-01 | 20452.08 |
| 2008-07-02 | 19302.42 |
| 2008-07-03 | 19035.00 |
| 2008-07-04 | . |
| 2008-07-07 | 19748.51 |
| 2008-07-08 | 18904.83 |
| 2008-07-09 | 18595.76 |
| 2008-07-10 | 18100.91 |
| 2008-07-11 | 17895.22 |
| 2008-07-14 | 17938.50 |
| 2008-07-15 | 17229.14 |
| 2008-07-16 | 17646.13 |
| 2008-07-17 | 18682.21 |
| 2008-07-18 | 18489.05 |
| 2008-07-21 | 19169.30 |
| 2008-07-22 | 18875.70 |
| 2008-07-23 | 19217.42 |
| 2008-07-24 | 18001.28 |
| 2008-07-25 | 17951.85 |
| 2008-07-28 | 17978.20 |
| 2008-07-29 | 18044.60 |
| 2008-07-30 | 19055.20 |
| 2008-07-31 | 19691.79 |
| 2008-08-01 | 18979.92 |
| 2008-08-04 | 18579.85 |
| 2008-08-05 | 18662.30 |
| 2008-08-06 | 18893.51 |
| 2008-08-07 | 19032.29 |
| 2008-08-08 | 18638.26 |
| 2008-08-11 | 18251.37 |
| 2008-08-12 | 18023.52 |
| 2008-08-13 | 18009.58 |
| 2008-08-14 | 17879.92 |
| 2008-08-15 | 18317.49 |
| 2008-08-18 | 19025.30 |
| 2008-08-19 | 18903.96 |
| 2008-08-20 | 19232.83 |
| 2008-08-21 | 19972.94 |
| 2008-08-22 | 20386.47 |
| 2008-08-25 | 20033.04 |
| 2008-08-26 | 19814.09 |
| 2008-08-27 | 20132.65 |
| 2008-08-28 | 20408.05 |
| 2008-08-29 | 20561.65 |
| 2008-09-01 | . |
| 2008-09-02 | 20035.61 |
| 2008-09-03 | 19125.83 |
| 2008-09-04 | 18413.41 |
| 2008-09-05 | 17002.99 |
| 2008-09-08 | 17554.47 |
| 2008-09-09 | 16305.56 |
| 2008-09-10 | 15790.18 |
| 2008-09-11 | 15854.51 |
| 2008-09-12 | 17290.26 |
| 2008-09-15 | 16331.08 |
| 2008-09-16 | 15625.07 |
| 2008-09-17 | 15578.70 |
| 2008-09-18 | 16019.71 |
| 2008-09-19 | 17744.97 |
| 2008-09-22 | 17979.02 |
| 2008-09-23 | 18163.02 |
| 2008-09-24 | 19151.54 |
| 2008-09-25 | 19655.84 |
| 2008-09-26 | 18345.78 |
| 2008-09-29 | 16123.38 |
| 2008-09-30 | 16130.37 |
| 2008-10-01 | 16204.21 |
| 2008-10-02 | 15006.45 |
| 2008-10-03 | 15242.48 |
| 2008-10-06 | 12276.09 |
| 2008-10-07 | 11157.80 |
| 2008-10-08 | 10181.63 |
| 2008-10-09 | 10334.14 |
| 2008-10-10 | 9637.40 |
| 2008-10-13 | 11509.12 |
| 2008-10-14 | 11754.08 |
| 2008-10-15 | 10523.69 |
| 2008-10-16 | 9439.99 |
| 2008-10-17 | 10240.42 |
| 2008-10-20 | 10258.90 |
| 2008-10-21 | 10225.49 |
| 2008-10-22 | 8996.22 |
| 2008-10-23 | 8036.03 |
| 2008-10-24 | 7120.67 |
| 2008-10-27 | 6366.73 |
| 2008-10-28 | 6400.58 |
| 2008-10-29 | 7401.63 |
| 2008-10-30 | 8222.23 |
| 2008-10-31 | 8635.91 |
| 2008-11-03 | 9762.53 |
| 2008-11-04 | 11716.41 |
| 2008-11-05 | 10146.23 |
| 2008-11-06 | 8255.77 |
| 2008-11-07 | 8519.01 |
| 2008-11-10 | 8991.32 |
| 2008-11-11 | 8006.49 |
| 2008-11-12 | 7027.05 |
| 2008-11-13 | 7292.80 |
| 2008-11-14 | 7490.25 |
| 2008-11-17 | 7452.31 |
| 2008-11-18 | 7802.00 |
| 2008-11-19 | 6534.37 |
| 2008-11-20 | 5679.90 |
| 2008-11-21 | 5638.93 |
| 2008-11-24 | 6831.37 |
| 2008-11-25 | 7181.90 |
| 2008-11-26 | 7258.76 |
| 2008-11-27 | . |
| 2008-11-28 | 7362.61 |
| 2008-12-01 | 6258.09 |
| 2008-12-02 | 6831.53 |
| 2008-12-03 | 6709.45 |
| 2008-12-04 | 7131.24 |
| 2008-12-05 | 6523.73 |
| 2008-12-08 | 7298.35 |
| 2008-12-09 | 6502.85 |
| 2008-12-10 | 6295.11 |
| 2008-12-11 | 5876.67 |
| 2008-12-12 | 5918.66 |
| 2008-12-15 | 6167.98 |
| 2008-12-16 | 6475.24 |
| 2008-12-17 | 6845.19 |
| 2008-12-18 | 7290.70 |
| 2008-12-19 | 7272.58 |
| 2008-12-22 | 7616.01 |
| 2008-12-23 | 7540.72 |
| 2008-12-24 | 7564.79 |
| 2008-12-25 | . |
| 2008-12-26 | 7601.30 |
| 2008-12-29 | 7862.11 |
| 2008-12-30 | 8067.77 |
| 2008-12-31 | 7928.60 |
| 2009-01-01 | . |
| 2009-01-02 | 8496.69 |
| 2009-01-05 | 8525.75 |
| 2009-01-06 | 8111.96 |
| 2009-01-07 | 7835.05 |
| 2009-01-08 | 7669.84 |
| 2009-01-09 | 7292.41 |
| 2009-01-12 | 6802.95 |
| 2009-01-13 | 6730.02 |
| 2009-01-14 | 6292.82 |
| 2009-01-15 | 6347.64 |
| 2009-01-16 | 6586.11 |
| 2009-01-19 | . |
| 2009-01-20 | 6156.97 |
| 2009-01-21 | 6190.40 |
| 2009-01-22 | 6160.44 |
| 2009-01-23 | 5994.93 |
| 2009-01-26 | 6349.88 |
| 2009-01-27 | 6612.76 |
| 2009-01-28 | 6959.37 |
| 2009-01-29 | 6586.20 |
| 2009-01-30 | 6399.75 |
| 2009-02-02 | 6049.30 |
| 2009-02-03 | 6293.38 |
| 2009-02-04 | 6357.57 |
| 2009-02-05 | 6334.77 |
| 2009-02-06 | 6595.73 |
| 2009-02-09 | 6852.20 |
| 2009-02-10 | 6588.28 |
| 2009-02-11 | 6563.24 |
| 2009-02-12 | 6247.65 |
| 2009-02-13 | 6165.70 |
| 2009-02-16 | . |
| 2009-02-17 | 5928.91 |
| 2009-02-18 | 5781.63 |
| 2009-02-19 | 5976.92 |
| 2009-02-20 | 5428.03 |
| 2009-02-23 | 5207.47 |
| 2009-02-24 | 5178.40 |
| 2009-02-25 | 5034.15 |
| 2009-02-26 | 5153.35 |
| 2009-02-27 | 5087.70 |
| 2009-03-02 | 4731.30 |
| 2009-03-03 | 4566.44 |
| 2009-03-04 | 4906.56 |
| 2009-03-05 | 4499.69 |
| 2009-03-06 | 4409.19 |
| 2009-03-09 | 4370.85 |
| 2009-03-10 | 4756.06 |
| 2009-03-11 | 4919.72 |
| 2009-03-12 | 4843.88 |
| 2009-03-13 | 4857.91 |
| 2009-03-16 | 5058.12 |
| 2009-03-17 | 4857.84 |
| 2009-03-18 | 4834.24 |
| 2009-03-19 | 5249.19 |
| 2009-03-20 | 5476.41 |
| 2009-03-23 | 5701.45 |
| 2009-03-24 | 5811.49 |
| 2009-03-25 | 6137.00 |
| 2009-03-26 | 6862.52 |
| 2009-03-27 | 6306.77 |
| 2009-03-30 | 6021.96 |
| 2009-03-31 | 6038.93 |
| 2009-04-01 | 6158.65 |
| 2009-04-02 | 6714.95 |
| 2009-04-03 | 6546.04 |
| 2009-04-06 | 6659.48 |
| 2009-04-07 | 6369.93 |
| 2009-04-08 | 6364.68 |
| 2009-04-09 | 6809.98 |
| 2009-04-10 | . |
| 2009-04-13 | 6867.73 |
| 2009-04-14 | 7097.46 |
| 2009-04-15 | 7270.73 |
| 2009-04-16 | 7386.74 |
| 2009-04-17 | 7614.38 |
| 2009-04-20 | 7045.61 |
| 2009-04-21 | 6709.50 |
| 2009-04-22 | 7090.61 |
| 2009-04-23 | 7126.21 |
| 2009-04-24 | 7282.01 |
| 2009-04-27 | 6983.28 |
| 2009-04-28 | 6690.42 |
| 2009-04-29 | 7245.76 |
| 2009-04-30 | 7613.00 |
| 2009-05-01 | 7614.15 |
| 2009-05-04 | 8133.94 |
| 2009-05-05 | 8265.35 |
| 2009-05-06 | 8472.47 |
| 2009-05-07 | 8288.48 |
| 2009-05-08 | 8622.03 |
| 2009-05-11 | 8350.17 |
| 2009-05-12 | 8472.14 |
| 2009-05-13 | 7826.68 |
| 2009-05-14 | 8023.96 |
| 2009-05-15 | 8174.83 |
| 2009-05-18 | 8118.32 |
| 2009-05-19 | 8557.66 |
| 2009-05-20 | 8925.76 |
| 2009-05-21 | 8460.61 |
| 2009-05-22 | 8761.97 |
| 2009-05-25 | . |
| 2009-05-26 | 8749.73 |
| 2009-05-27 | 8736.07 |
| 2009-05-28 | 8455.84 |
| 2009-05-29 | 8495.16 |
| 2009-06-01 | 8811.78 |
| 2009-06-02 | 8975.84 |
| 2009-06-03 | 8800.74 |
| 2009-06-04 | 8694.03 |
| 2009-06-05 | 8615.05 |
| 2009-06-08 | 8242.46 |
| 2009-06-09 | 8193.84 |
| 2009-06-10 | 8362.46 |
| 2009-06-11 | 8727.48 |
| 2009-06-12 | 8426.09 |
| 2009-06-15 | 7989.97 |
| 2009-06-16 | 7878.10 |
| 2009-06-17 | 7465.04 |
| 2009-06-18 | 7431.71 |
| 2009-06-19 | 7411.96 |
| 2009-06-22 | 6979.21 |
| 2009-06-23 | 7082.25 |
| 2009-06-24 | 7357.44 |
| 2009-06-25 | 7056.11 |
| 2009-06-26 | 6930.07 |
| 2009-06-29 | 7126.37 |
| 2009-06-30 | 7090.75 |
| 2009-07-01 | 7323.87 |
| 2009-07-02 | 7080.68 |
| 2009-07-03 | . |
| 2009-07-06 | 6670.82 |
| 2009-07-07 | 6652.25 |
| 2009-07-08 | 6555.07 |
| 2009-07-09 | 6735.90 |
| 2009-07-10 | 6579.77 |
| 2009-07-13 | 6806.92 |
| 2009-07-14 | 6460.26 |
| 2009-07-15 | 6739.83 |
| 2009-07-16 | 6696.18 |
| 2009-07-17 | 6614.45 |
| 2009-07-20 | 6899.36 |
| 2009-07-21 | 7121.85 |
| 2009-07-22 | 7102.43 |
| 2009-07-23 | 7171.63 |
| 2009-07-24 | 7302.41 |
| 2009-07-27 | 7540.52 |
| 2009-07-28 | 7219.43 |
| 2009-07-29 | 7077.20 |
| 2009-07-30 | 7225.17 |
| 2009-07-31 | 7232.15 |
| 2009-08-03 | 7635.98 |
| 2009-08-04 | 7680.44 |
| 2009-08-05 | 7438.90 |
| 2009-08-06 | 7463.25 |
| 2009-08-07 | 7354.63 |
| 2009-08-10 | 7335.78 |
| 2009-08-11 | 7297.91 |
| 2009-08-12 | 7465.77 |
| 2009-08-13 | 7308.04 |
| 2009-08-14 | 7157.68 |
| 2009-08-17 | 6749.89 |
| 2009-08-18 | 6755.09 |
| 2009-08-19 | 6665.81 |
| 2009-08-20 | 6704.88 |
| 2009-08-21 | 6944.06 |
| 2009-08-24 | 6911.70 |
| 2009-08-25 | 6946.74 |
| 2009-08-26 | 6740.93 |
| 2009-08-27 | 6529.82 |
| 2009-08-28 | 6819.69 |
| 2009-08-31 | 6727.31 |
| 2009-09-01 | 6424.50 |
| 2009-09-02 | 6317.54 |
| 2009-09-03 | 6466.40 |
| 2009-09-04 | 6561.15 |
| 2009-09-07 | . |
| 2009-09-08 | 7074.43 |
| 2009-09-09 | 7442.69 |
| 2009-09-10 | 7463.60 |
| 2009-09-11 | 7432.16 |
| 2009-09-14 | 7349.83 |
| 2009-09-15 | 7664.21 |
| 2009-09-16 | 7729.50 |
| 2009-09-17 | 7847.50 |
| 2009-09-18 | 8243.29 |
| 2009-09-21 | 7938.25 |
| 2009-09-22 | 8181.93 |
| 2009-09-23 | 8121.93 |
| 2009-09-24 | 7770.34 |
| 2009-09-25 | 7659.60 |
| 2009-09-28 | 7590.18 |
| 2009-09-29 | 7548.16 |
| 2009-09-30 | 7806.96 |
| 2009-10-01 | 7454.95 |
| 2009-10-02 | 7218.74 |
| 2009-10-05 | 7356.13 |
| 2009-10-06 | 7708.49 |
| 2009-10-07 | 7689.68 |
| 2009-10-08 | 7703.09 |
| 2009-10-09 | 7650.50 |
| 2009-10-12 | 7947.55 |
| 2009-10-13 | 7764.67 |
| 2009-10-14 | 7930.39 |
| 2009-10-15 | 7713.15 |
| 2009-10-16 | 7399.44 |
| 2009-10-19 | 7578.36 |
| 2009-10-20 | 7848.97 |
| 2009-10-21 | 7910.12 |
| 2009-10-22 | 7675.99 |
| 2009-10-23 | 7656.06 |
| 2009-10-26 | 7616.86 |
| 2009-10-27 | 7425.45 |
| 2009-10-28 | 7133.79 |
| 2009-10-29 | 7330.02 |
| 2009-10-30 | 7073.28 |
| 2009-11-02 | 7011.87 |
| 2009-11-03 | 6952.54 |
| 2009-11-04 | 7204.56 |
| 2009-11-05 | 7250.16 |
| 2009-11-06 | 7194.85 |
| 2009-11-09 | 7314.86 |
| 2009-11-10 | 7143.10 |
| 2009-11-11 | 7221.59 |
| 2009-11-12 | 7248.16 |
| 2009-11-13 | 7207.50 |
| 2009-11-16 | 7536.32 |
| 2009-11-17 | 7434.63 |
| 2009-11-18 | 7534.73 |
| 2009-11-19 | 7299.86 |
| 2009-11-20 | 7268.62 |
| 2009-11-23 | 7554.98 |
| 2009-11-24 | 7673.88 |
| 2009-11-25 | 7818.70 |
| 2009-11-26 | . |
| 2009-11-27 | 7594.73 |
| 2009-11-30 | 7595.98 |
| 2009-12-01 | 7804.67 |
| 2009-12-02 | 7738.97 |
| 2009-12-03 | 7758.86 |
| 2009-12-04 | 7773.41 |
| 2009-12-07 | 7893.58 |
| 2009-12-08 | 7894.81 |
| 2009-12-09 | 7705.81 |
| 2009-12-10 | 7716.18 |
| 2009-12-11 | 7538.13 |
| 2009-12-14 | 7586.56 |
| 2009-12-15 | 7550.10 |
| 2009-12-16 | 7594.84 |
| 2009-12-17 | 7360.93 |
| 2009-12-18 | 7290.33 |
| 2009-12-21 | 7350.25 |
| 2009-12-22 | 7276.28 |
| 2009-12-23 | 7330.81 |
| 2009-12-24 | 7343.34 |
| 2009-12-25 | . |
| 2009-12-28 | 7332.56 |
| 2009-12-29 | 7587.11 |
| 2009-12-30 | 7567.49 |
| 2009-12-31 | 7592.10 |
| 2010-01-01 | . |
| 2010-01-04 | 7821.98 |
| 2010-01-05 | 8031.36 |
| 2010-01-06 | 8074.92 |
| 2010-01-07 | 8164.31 |
| 2010-01-08 | 8276.93 |
| 2010-01-11 | 8323.51 |
| 2010-01-12 | 8178.38 |
| 2010-01-13 | 8212.83 |
| 2010-01-14 | 8257.04 |
| 2010-01-15 | 7631.00 |
| 2010-01-18 | . |
| 2010-01-19 | 7478.04 |
| 2010-01-20 | 7091.07 |
| 2010-01-21 | 6997.12 |
| 2010-01-22 | 6753.75 |
| 2010-01-25 | 6830.01 |
| 2010-01-26 | 6815.13 |
| 2010-01-27 | 6599.75 |
| 2010-01-28 | 6523.14 |
| 2010-01-29 | 6565.13 |
| 2010-02-01 | 6630.51 |
| 2010-02-02 | 6727.59 |
| 2010-02-03 | 6658.36 |
| 2010-02-04 | 6344.91 |
| 2010-02-05 | 6077.09 |
| 2010-02-08 | 5889.50 |
| 2010-02-09 | 6144.49 |
| 2010-02-10 | 5940.14 |
| 2010-02-11 | 5738.86 |
| 2010-02-12 | 5653.62 |
| 2010-02-15 | . |
| 2010-02-16 | 5856.85 |
| 2010-02-17 | 5849.42 |
| 2010-02-18 | 5934.76 |
| 2010-02-19 | 5814.45 |
| 2010-02-22 | 5850.05 |
| 2010-02-23 | 5752.28 |
| 2010-02-24 | 5638.19 |
| 2010-02-25 | 5282.21 |
| 2010-02-26 | 5376.03 |
| 2010-03-01 | 5273.98 |
| 2010-03-02 | 5233.75 |
| 2010-03-03 | 5646.10 |
| 2010-03-04 | 5508.08 |
| 2010-03-05 | 5616.39 |
| 2010-03-08 | 5682.18 |
| 2010-03-09 | 5622.33 |
| 2010-03-10 | 5743.33 |
| 2010-03-11 | 5711.34 |
| 2010-03-12 | 5749.65 |
| 2010-03-15 | 5715.45 |
| 2010-03-16 | 5758.66 |
| 2010-03-17 | 5803.75 |
| 2010-03-18 | 5687.83 |
| 2010-03-19 | 5618.63 |
| 2010-03-22 | 5571.29 |
| 2010-03-23 | 5652.33 |
| 2010-03-24 | 5707.22 |
| 2010-03-25 | 5859.32 |
| 2010-03-26 | 5844.70 |
| 2010-03-29 | 5767.96 |
| 2010-03-30 | 5692.08 |
| 2010-03-31 | 5744.54 |
| 2010-04-01 | 5723.73 |
| 2010-04-02 | . |
| 2010-04-05 | 5710.62 |
| 2010-04-06 | 5719.18 |
| 2010-04-07 | 5716.34 |
| 2010-04-08 | 5659.12 |
| 2010-04-09 | 5757.31 |
| 2010-04-12 | 5858.71 |
| 2010-04-13 | 5967.27 |
| 2010-04-14 | 6043.69 |
| 2010-04-15 | 6032.70 |
| 2010-04-16 | 5868.67 |
| 2010-04-19 | 5725.29 |
| 2010-04-20 | 5830.40 |
| 2010-04-21 | 5782.96 |
| 2010-04-22 | 5644.84 |
| 2010-04-23 | 5691.43 |
| 2010-04-26 | 5706.50 |
| 2010-04-27 | 5516.15 |
| 2010-04-28 | 5298.33 |
| 2010-04-29 | 5509.57 |
| 2010-04-30 | 5479.47 |
| 2010-05-03 | 5442.73 |
| 2010-05-04 | 5132.26 |
| 2010-05-05 | 4951.63 |
| 2010-05-06 | 4884.42 |
| 2010-05-07 | 4725.54 |
| 2010-05-10 | 5048.66 |
| 2010-05-11 | 4820.60 |
| 2010-05-12 | 4928.73 |
| 2010-05-13 | 4927.30 |
| 2010-05-14 | 4662.97 |
| 2010-05-17 | 4534.91 |
| 2010-05-18 | 4635.89 |
| 2010-05-19 | 4491.26 |
| 2010-05-20 | 4292.40 |
| 2010-05-21 | 4404.99 |
| 2010-05-24 | 4267.50 |
| 2010-05-25 | 4057.29 |
| 2010-05-26 | 4211.54 |
| 2010-05-27 | 4334.52 |
| 2010-05-28 | 4311.64 |
| 2010-05-31 | . |
| 2010-06-01 | 4342.19 |
| 2010-06-02 | 4272.16 |
| 2010-06-03 | 4336.84 |
| 2010-06-04 | 4251.40 |
| 2010-06-07 | 4088.02 |
| 2010-06-08 | 4048.47 |
| 2010-06-09 | 4176.22 |
| 2010-06-10 | 4336.57 |
| 2010-06-11 | 4590.75 |
| 2010-06-14 | 4724.87 |
| 2010-06-15 | 4768.39 |
| 2010-06-16 | 4804.97 |
| 2010-06-17 | 4811.98 |
| 2010-06-18 | 4821.32 |
| 2010-06-21 | 4997.69 |
| 2010-06-22 | 4833.23 |
| 2010-06-23 | 4746.61 |
| 2010-06-24 | 4672.77 |
| 2010-06-25 | 4647.94 |
| 2010-06-28 | 4652.29 |
| 2010-06-29 | 4470.41 |
| 2010-06-30 | 4465.42 |
| 2010-07-01 | 4482.81 |
| 2010-07-02 | 4660.89 |
| 2010-07-05 | . |
| 2010-07-06 | 4982.33 |
| 2010-07-07 | 5053.45 |
| 2010-07-08 | 5182.06 |
| 2010-07-09 | 5185.66 |
| 2010-07-12 | 5139.83 |
| 2010-07-13 | 5221.30 |
| 2010-07-14 | 5221.52 |
| 2010-07-15 | 5308.80 |
| 2010-07-16 | 5243.27 |
| 2010-07-19 | 5192.33 |
| 2010-07-20 | 5109.72 |
| 2010-07-21 | 5141.49 |
| 2010-07-22 | 5281.87 |
| 2010-07-23 | 5324.31 |
| 2010-07-26 | 5407.78 |
| 2010-07-27 | 5415.85 |
| 2010-07-28 | 5393.42 |
| 2010-07-29 | 5388.14 |
| 2010-07-30 | 5227.97 |
| 2010-08-02 | 5387.70 |
| 2010-08-03 | 5404.01 |
| 2010-08-04 | 5358.36 |
| 2010-08-05 | 5285.81 |
| 2010-08-06 | 5321.50 |
| 2010-08-09 | 5353.66 |
| 2010-08-10 | 5195.10 |
| 2010-08-11 | 4900.39 |
| 2010-08-12 | 4960.89 |
| 2010-08-13 | 4892.98 |
| 2010-08-16 | 4885.58 |
| 2010-08-17 | 5021.66 |
| 2010-08-18 | 4965.03 |
| 2010-08-19 | 4915.52 |
| 2010-08-20 | 4724.86 |
| 2010-08-23 | 4686.98 |
| 2010-08-24 | 4568.26 |
| 2010-08-25 | 4453.92 |
| 2010-08-26 | 4572.32 |
| 2010-08-27 | 4603.79 |
| 2010-08-30 | 4622.68 |
| 2010-08-31 | 4638.69 |
| 2010-09-01 | 4788.01 |
| 2010-09-02 | 4836.47 |
| 2010-09-03 | 4826.99 |
| 2010-09-06 | . |
| 2010-09-07 | 4679.85 |
| 2010-09-08 | 4683.86 |
| 2010-09-09 | 4696.31 |
| 2010-09-10 | 4644.53 |
| 2010-09-13 | 4730.47 |
| 2010-09-14 | 4803.31 |
| 2010-09-15 | 4746.70 |
| 2010-09-16 | 4746.91 |
| 2010-09-17 | 4682.03 |
| 2010-09-20 | 4708.41 |
| 2010-09-21 | 4671.52 |
| 2010-09-22 | 4711.15 |
| 2010-09-23 | 4640.41 |
| 2010-09-24 | 4736.60 |
| 2010-09-27 | 4728.28 |
| 2010-09-28 | 4729.65 |
| 2010-09-29 | 4740.48 |
| 2010-09-30 | 4855.45 |
| 2010-10-01 | 4866.69 |
| 2010-10-04 | 4808.37 |
| 2010-10-05 | 4902.63 |
| 2010-10-06 | 4914.05 |
| 2010-10-07 | 4939.66 |
| 2010-10-08 | 4900.28 |
| 2010-10-11 | 4922.43 |
| 2010-10-12 | 4878.24 |
| 2010-10-13 | 5022.08 |
| 2010-10-14 | 5185.95 |
| 2010-10-15 | 5153.27 |
| 2010-10-18 | 5103.87 |
| 2010-10-19 | 4944.59 |
| 2010-10-20 | 5001.16 |
| 2010-10-21 | 4972.76 |
| 2010-10-22 | 4930.23 |
| 2010-10-25 | 4983.30 |
| 2010-10-26 | 4959.83 |
| 2010-10-27 | 4921.58 |
| 2010-10-28 | 5049.82 |
| 2010-10-29 | 5017.84 |
| 2010-11-01 | 4941.45 |
| 2010-11-02 | 4976.85 |
| 2010-11-03 | 4932.60 |
| 2010-11-04 | 5007.08 |
| 2010-11-05 | 4876.28 |
| 2010-11-08 | 4795.23 |
| 2010-11-09 | 4799.65 |
| 2010-11-10 | 4568.60 |
| 2010-11-11 | 4302.51 |
| 2010-11-12 | 4281.52 |
| 2010-11-15 | 4189.96 |
| 2010-11-16 | 4003.31 |
| 2010-11-17 | 3990.79 |
| 2010-11-18 | 4093.29 |
| 2010-11-19 | 3988.30 |
| 2010-11-22 | 3961.02 |
| 2010-11-23 | 3860.28 |
| 2010-11-24 | 3852.72 |
| 2010-11-25 | . |
| 2010-11-26 | 3827.96 |
| 2010-11-29 | 3691.71 |
| 2010-11-30 | 3557.40 |
| 2010-12-01 | 3665.01 |
| 2010-12-02 | 3717.21 |
| 2010-12-03 | 3783.37 |
| 2010-12-06 | 3743.52 |
| 2010-12-07 | 3776.40 |
| 2010-12-08 | 3801.76 |
| 2010-12-09 | 3961.92 |
| 2010-12-10 | 3980.05 |
| 2010-12-13 | 4011.08 |
| 2010-12-14 | 4015.19 |
| 2010-12-15 | 3927.18 |
| 2010-12-16 | 3859.37 |
| 2010-12-17 | 3803.06 |
| 2010-12-20 | 3823.64 |
| 2010-12-21 | 3967.49 |
| 2010-12-22 | 3933.12 |
| 2010-12-23 | 3951.15 |
| 2010-12-24 | . |
| 2010-12-27 | 3913.69 |
| 2010-12-28 | 3911.02 |
| 2010-12-29 | 3934.06 |
| 2010-12-30 | 3962.67 |
| 2010-12-31 | 4002.50 |
| 2011-01-03 | 4020.83 |
| 2011-01-04 | 3992.24 |
| 2011-01-05 | 3908.46 |
| 2011-01-06 | 3866.93 |
| 2011-01-07 | 3795.94 |
| 2011-01-10 | 3676.61 |
| 2011-01-11 | 3775.90 |
| 2011-01-12 | 3883.80 |
| 2011-01-13 | 3931.31 |
| 2011-01-14 | 3908.96 |
| 2011-01-17 | . |
| 2011-01-18 | 4158.70 |
| 2011-01-19 | 4258.20 |
| 2011-01-20 | 4143.48 |
| 2011-01-21 | 4286.17 |
| 2011-01-24 | 4296.96 |
| 2011-01-25 | 4322.87 |
| 2011-01-26 | 4284.43 |
| 2011-01-27 | 4266.68 |
| 2011-01-28 | 4146.60 |
| 2011-01-31 | 4131.67 |
| 2011-02-01 | 4222.40 |
| 2011-02-02 | 4283.22 |
| 2011-02-03 | 4235.41 |
| 2011-02-04 | 4261.49 |
| 2011-02-07 | 4502.39 |
| 2011-02-08 | 4532.90 |
| 2011-02-09 | 4525.20 |
| 2011-02-10 | 4421.44 |
| 2011-02-11 | 4374.74 |
| 2011-02-14 | 4457.60 |
| 2011-02-15 | 4502.60 |
| 2011-02-16 | 4582.41 |
| 2011-02-17 | 4705.55 |
| 2011-02-18 | 4878.27 |
| 2011-02-21 | . |
| 2011-02-22 | 4737.88 |
| 2011-02-23 | 4617.86 |
| 2011-02-24 | 4604.02 |
| 2011-02-25 | 4669.53 |
| 2011-02-28 | 4626.67 |
| 2011-03-01 | 4576.95 |
| 2011-03-02 | 4502.55 |
| 2011-03-03 | 4499.39 |
| 2011-03-04 | 4491.02 |
| 2011-03-07 | 4444.41 |
| 2011-03-08 | 4437.46 |
| 2011-03-09 | 4408.80 |
| 2011-03-10 | 4243.12 |
| 2011-03-11 | 4139.50 |
| 2011-03-14 | 4605.15 |
| 2011-03-15 | 5337.68 |
| 2011-03-16 | 4976.20 |
| 2011-03-17 | 5226.42 |
| 2011-03-18 | 5058.04 |
| 2011-03-21 | 5192.24 |
| 2011-03-22 | 5037.69 |
| 2011-03-23 | 5186.20 |
| 2011-03-24 | 5196.60 |
| 2011-03-25 | 5246.60 |
| 2011-03-28 | 5617.53 |
| 2011-03-29 | 5509.92 |
| 2011-03-30 | 5458.32 |
| 2011-03-31 | 5493.68 |
| 2011-04-01 | 5484.23 |
| 2011-04-04 | 5530.29 |
| 2011-04-05 | 5518.46 |
| 2011-04-06 | 5559.00 |
| 2011-04-07 | 5485.68 |
| 2011-04-08 | 5508.37 |
| 2011-04-11 | 5471.86 |
| 2011-04-12 | 5390.18 |
| 2011-04-13 | 5439.95 |
| 2011-04-14 | 5370.90 |
| 2011-04-15 | 5311.47 |
| 2011-04-18 | 5026.61 |
| 2011-04-19 | 4984.71 |
| 2011-04-20 | 5161.55 |
| 2011-04-21 | 5203.48 |
| 2011-04-22 | . |
| 2011-04-25 | 5199.73 |
| 2011-04-26 | 5182.49 |
| 2011-04-27 | 5080.22 |
| 2011-04-28 | 5167.56 |
| 2011-04-29 | 5391.46 |
| 2011-05-02 | 5284.50 |
| 2011-05-03 | 5220.85 |
| 2011-05-04 | 5055.30 |
| 2011-05-05 | 4923.94 |
| 2011-05-06 | 4920.71 |
| 2011-05-09 | 4829.58 |
| 2011-05-10 | 4895.54 |
| 2011-05-11 | 4898.77 |
| 2011-05-12 | 4793.26 |
| 2011-05-13 | 4766.73 |
| 2011-05-16 | 4741.59 |
| 2011-05-17 | 4619.60 |
| 2011-05-18 | 4641.79 |
| 2011-05-19 | 4609.27 |
| 2011-05-20 | 4534.58 |
| 2011-05-23 | 4373.91 |
| 2011-05-24 | 4347.65 |
| 2011-05-25 | 4267.71 |
| 2011-05-26 | 4206.61 |
| 2011-05-27 | 4198.79 |
| 2011-05-30 | . |
| 2011-05-31 | 4580.88 |
| 2011-06-01 | 4431.45 |
| 2011-06-02 | 4361.69 |
| 2011-06-03 | 4447.36 |
| 2011-06-06 | 4404.65 |
| 2011-06-07 | 4432.66 |
| 2011-06-08 | 4359.45 |
| 2011-06-09 | 4363.37 |
| 2011-06-10 | 4289.06 |
| 2011-06-13 | 4248.44 |
| 2011-06-14 | 4422.03 |
| 2011-06-15 | 4275.32 |
| 2011-06-16 | 4313.13 |
| 2011-06-17 | 4254.79 |
| 2011-06-20 | 4244.90 |
| 2011-06-21 | 4305.79 |
| 2011-06-22 | 4333.79 |
| 2011-06-23 | 4179.80 |
| 2011-06-24 | 4130.50 |
| 2011-06-27 | 4091.54 |
| 2011-06-28 | 4105.02 |
| 2011-06-29 | 4222.25 |
| 2011-06-30 | 4248.07 |
| 2011-07-01 | 4251.24 |
| 2011-07-04 | . |
| 2011-07-05 | 4224.01 |
| 2011-07-06 | 4092.35 |
| 2011-07-07 | 4117.21 |
| 2011-07-08 | 4042.13 |
| 2011-07-11 | 3851.56 |
| 2011-07-12 | 3851.80 |
| 2011-07-13 | 3946.59 |
| 2011-07-14 | 3837.60 |
| 2011-07-15 | 3791.94 |
| 2011-07-18 | 3637.32 |
| 2011-07-19 | 3716.94 |
| 2011-07-20 | 3742.48 |
| 2011-07-21 | 3841.47 |
| 2011-07-22 | 3789.91 |
| 2011-07-25 | 3747.70 |
| 2011-07-26 | 3763.28 |
| 2011-07-27 | 3611.38 |
| 2011-07-28 | 3508.17 |
| 2011-07-29 | 3541.43 |
| 2011-08-01 | 3471.14 |
| 2011-08-02 | 3335.60 |
| 2011-08-03 | 3263.34 |
| 2011-08-04 | 3075.90 |
| 2011-08-05 | 3006.94 |
| 2011-08-08 | 2832.64 |
| 2011-08-09 | 2949.57 |
| 2011-08-10 | 2928.12 |
| 2011-08-11 | 3021.56 |
| 2011-08-12 | 3242.02 |
| 2011-08-15 | 3392.30 |
| 2011-08-16 | 3278.78 |
| 2011-08-17 | 3276.76 |
| 2011-08-18 | 2995.35 |
| 2011-08-19 | 2990.10 |
| 2011-08-22 | 2979.33 |
| 2011-08-23 | 3036.24 |
| 2011-08-24 | 3084.19 |
| 2011-08-25 | 3035.62 |
| 2011-08-26 | 3058.71 |
| 2011-08-29 | 3181.33 |
| 2011-08-30 | 3140.41 |
| 2011-08-31 | 3177.23 |
| 2011-09-01 | 3103.42 |
| 2011-09-02 | 2979.35 |
| 2011-09-05 | . |
| 2011-09-06 | 2687.57 |
| 2011-09-07 | 2745.13 |
| 2011-09-08 | 2746.12 |
| 2011-09-09 | 2595.96 |
| 2011-09-12 | 2536.29 |
| 2011-09-13 | 2528.79 |
| 2011-09-14 | 2598.22 |
| 2011-09-15 | 2566.48 |
| 2011-09-16 | 2484.69 |
| 2011-09-19 | 2294.34 |
| 2011-09-20 | 2272.84 |
| 2011-09-21 | 2215.37 |
| 2011-09-22 | 2083.65 |
| 2011-09-23 | 2079.30 |
| 2011-09-26 | 2068.99 |
| 2011-09-27 | 2188.69 |
| 2011-09-28 | 2078.89 |
| 2011-09-29 | 2074.86 |
| 2011-09-30 | 1950.68 |
| 2011-10-03 | 1842.18 |
| 2011-10-04 | 1766.26 |
| 2011-10-05 | 1865.23 |
| 2011-10-06 | 2034.87 |
| 2011-10-07 | 2017.63 |
| 2011-10-10 | 2047.05 |
| 2011-10-11 | 2011.22 |
| 2011-10-12 | 2021.94 |
| 2011-10-13 | 1975.70 |
| 2011-10-14 | 2075.47 |
| 2011-10-17 | 1982.88 |
| 2011-10-18 | 1954.08 |
| 2011-10-19 | 1984.04 |
| 2011-10-20 | 1951.05 |
| 2011-10-21 | 1955.72 |
| 2011-10-24 | 2088.46 |
| 2011-10-25 | 2110.10 |
| 2011-10-26 | 2115.41 |
| 2011-10-27 | 2308.52 |
| 2011-10-28 | 2265.28 |
| 2011-10-31 | 2206.45 |
| 2011-11-01 | 1968.85 |
| 2011-11-02 | 2049.07 |
| 2011-11-03 | 2116.86 |
| 2011-11-04 | 2162.97 |
| 2011-11-07 | 2143.37 |
| 2011-11-08 | 2199.76 |
| 2011-11-09 | 2079.10 |
| 2011-11-10 | 2045.92 |
| 2011-11-11 | 2227.40 |
| 2011-11-14 | 2087.14 |
| 2011-11-15 | 1918.97 |
| 2011-11-16 | 1922.85 |
| 2011-11-17 | 1860.77 |
| 2011-11-18 | 1843.09 |
| 2011-11-21 | 1742.97 |
| 2011-11-22 | 1739.47 |
| 2011-11-23 | 1751.77 |
| 2011-11-24 | . |
| 2011-11-25 | 1746.57 |
| 2011-11-28 | 1831.89 |
| 2011-11-29 | 1823.09 |
| 2011-11-30 | 1948.63 |
| 2011-12-01 | 1866.36 |
| 2011-12-02 | 1868.65 |
| 2011-12-05 | 1890.76 |
| 2011-12-06 | 1819.67 |
| 2011-12-07 | 1789.83 |
| 2011-12-08 | 1749.63 |
| 2011-12-09 | 1796.00 |
| 2011-12-12 | 1756.60 |
| 2011-12-13 | 1793.04 |
| 2011-12-14 | 1780.50 |
| 2011-12-15 | 1794.45 |
| 2011-12-16 | 1835.04 |
| 2011-12-19 | 1813.09 |
| 2011-12-20 | 1866.74 |
| 2011-12-21 | 1825.58 |
| 2011-12-22 | 1866.68 |
| 2011-12-23 | 1864.18 |
| 2011-12-26 | . |
| 2011-12-27 | 1869.43 |
| 2011-12-28 | 1843.56 |
| 2011-12-29 | 1814.60 |
| 2011-12-30 | 1866.46 |
| 2012-01-02 | . |
| 2012-01-03 | 2005.68 |
| 2012-01-04 | 1916.73 |
| 2012-01-05 | 1859.46 |
| 2012-01-06 | 1843.58 |
| 2012-01-09 | 1877.29 |
| 2012-01-10 | 1978.33 |
| 2012-01-11 | 2023.57 |
| 2012-01-12 | 2141.15 |
| 2012-01-13 | 2045.70 |
| 2012-01-16 | . |
| 2012-01-17 | 2095.82 |
| 2012-01-18 | 2160.81 |
| 2012-01-19 | 2188.35 |
| 2012-01-20 | 2104.58 |
| 2012-01-23 | 2169.81 |
| 2012-01-24 | 2078.33 |
| 2012-01-25 | 2073.28 |
| 2012-01-26 | 2130.22 |
| 2012-01-27 | 2149.52 |
#2012-01-30| 2085.65
#2012-01-31| 2088.02
#2012-02-01| 2167.67
#2012-02-02| 2178.01
#2012-02-03| 2221.59
#2012-02-06| 2250.76
#2012-02-07| 2252.49
#2012-02-08| 2301.05
#2012-02-09| 2314.97
#2012-02-10| 2322.26
#2012-02-13| 2279.50
#2012-02-14| 2232.95
#2012-02-15| 2198.14
#2012-02-16| 2148.88
#2012-02-17| 2234.53
#2012-02-20| .
#2012-02-21| 2284.69
#2012-02-22| 2232.69
#2012-02-23| 2115.16
#2012-02-24| 2099.73
#2012-02-27| 2067.73
#2012-02-28| 2117.79
#2012-02-29| 2051.39
#2012-03-01| 2004.61
#2012-03-02| 1954.24
#2012-03-05| 1892.99
#2012-03-06| 1776.97
#2012-03-07| 1764.89
#2012-03-08| 1812.76
#2012-03-09| 1828.91
#2012-03-12| 1794.01
#2012-03-13| 1822.45
#2012-03-14| 1811.20
#2012-03-15| 1828.97
#2012-03-16| 1840.81
#2012-03-19| 1893.09
#2012-03-20| 1862.15
#2012-03-21| 1844.55
#2012-03-22| 1835.81
#2012-03-23| 1883.32
#2012-03-26| 1918.86
#2012-03-27| 1924.91
#2012-03-28| 1879.28
#2012-03-29| 1788.80
#2012-03-30| 1780.10
#2012-04-02| 1771.38
#2012-04-03| 1743.19
#2012-04-04| 1623.86
#2012-04-05| 1620.80
#2012-04-06| .
#2012-04-09| 1621.73
#2012-04-10| 1592.84
#2012-04-11| 1595.06
#2012-04-12| 1613.26
#2012-04-13| 1563.37
#2012-04-16| 1525.99
#2012-04-17| 1572.97
#2012-04-18| 1548.78
#2012-04-19| 1516.90
#2012-04-20| 1492.00
#2012-04-23| 1456.08
#2012-04-24| 1447.93
#2012-04-25| 1443.76
#2012-04-26| 1444.06
#2012-04-27| 1480.74
#2012-04-30| 1470.33
#2012-05-01| 1469.16
#2012-05-02| 1482.36
#2012-05-03| 1475.47
#2012-05-04| 1411.96
#2012-05-07| 1401.04
#2012-05-08| 1422.61
#2012-05-09| 1404.84
#2012-05-10| 1426.46
#2012-05-11| 1401.83
#2012-05-14| 1354.40
#2012-05-15| 1342.60
#2012-05-16| 1324.52
#2012-05-17| 1272.13
#2012-05-18| 1274.68
#2012-05-21| 1257.10
#2012-05-22| 1285.77
#2012-05-23| 1241.42
#2012-05-24| 1239.65
#2012-05-25| 1249.15
#2012-05-28| .
#2012-05-29| 1266.62
#2012-05-30| 1226.44
#2012-05-31| 1225.23
#2012-06-01| 1210.62
#2012-06-04| 1190.89
#2012-06-05| 1190.16
#2012-06-06| 1217.76
#2012-06-07| 1239.75
#2012-06-08| 1206.94
#2012-06-11| 1182.72
#2012-06-12| 1156.06
#2012-06-13| 1162.50
#2012-06-14| 1142.98
#2012-06-15| 1149.25
#2012-06-18| 1165.62
#2012-06-19| 1202.29
#2012-06-20| 1207.60
#2012-06-21| 1202.57
#2012-06-22| 1184.85
#2012-06-25| 1155.39
#2012-06-26| 1132.33
#2012-06-27| 1133.88
#2012-06-28| 1141.61
#2012-06-29| 1205.42
#2012-07-02| 1196.50
#2012-07-03| 1224.16
#2012-07-04| .
#2012-07-05| 1190.21
#2012-07-06| 1150.93
#2012-07-09| 1129.19
#2012-07-10| 1134.47
#2012-07-11| 1094.47
#2012-07-12| 1056.07
#2012-07-13| 1067.65
#2012-07-16| 1051.59
#2012-07-17| 1059.40
#2012-07-18| 1057.03
#2012-07-19| 1070.95
#2012-07-20| 1100.37
#2012-07-23| 1096.48
#2012-07-24| 1118.23
#2012-07-25| 1102.73
#2012-07-26| 1115.43
#2012-07-27| 1128.23
#2012-07-30| 1105.92
#2012-07-31| 1100.12
#2012-08-01| 1099.76
#2012-08-02| 1094.96
#2012-08-03| 1111.08
#2012-08-06| 1144.52
#2012-08-07| 1155.50
#2012-08-08| 1152.25
#2012-08-09| 1133.52
#2012-08-10| 1119.47
#2012-08-13| 1083.35
#2012-08-14| 1078.33
#2012-08-15| 1065.31
#2012-08-16| 1084.71
#2012-08-17| 1111.84
#2012-08-20| 1098.97
#2012-08-21| 1120.28
#2012-08-22| 1110.20
#2012-08-23| 1117.98
#2012-08-24| 1106.10
#2012-08-27| 1102.59
#2012-08-28| 1113.95
#2012-08-29| 1104.64
#2012-08-30| 1096.87
#2012-08-31| 1096.17
#2012-09-03| .
#2012-09-04| 1101.90
#2012-09-05| 1089.49
#2012-09-06| 1117.37
#2012-09-07| 1158.02
#2012-09-10| 1177.53
#2012-09-11| 1191.50
#2012-09-12| 1202.41
#2012-09-13| 1200.07
#2012-09-14| 1247.09
#2012-09-17| 1260.51
#2012-09-18| 1237.65
#2012-09-19| 1250.12
#2012-09-20| 1238.99
#2012-09-21| 1242.30
#2012-09-24| 1232.16
#2012-09-25| 1222.27
#2012-09-26| 1200.43
#2012-09-27| 1261.08
#2012-09-28| 1238.40
#2012-10-01| 1238.12
#2012-10-02| 1244.66
#2012-10-03| 1237.14
#2012-10-04| 1266.00
#2012-10-05| 1273.62
#2012-10-08| 1259.80
#2012-10-09| 1227.14
#2012-10-10| 1203.02
#2012-10-11| 1228.02
#2012-10-12| 1229.29
#2012-10-15| 1212.48
#2012-10-16| 1221.48
#2012-10-17| 1219.52
#2012-10-18| 1217.70
#2012-10-19| 1076.56
#2012-10-22| 1060.80
#2012-10-23| 1042.26
#2012-10-24| 1047.09
#2012-10-25| 1022.41
#2012-10-26| 1022.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1011.04
#2012-11-01| 1015.46
#2012-11-02| 1006.49
#2012-11-05| 1005.33
#2012-11-06| 1030.70
#2012-11-07| 1013.74
#2012-11-08| 1003.78
#2012-11-09| 994.92
#2012-11-12| 990.78
#2012-11-13| 1003.21
#2012-11-14| 971.61
#2012-11-15| 972.54
#2012-11-16| 939.93
#2012-11-19| 956.47
#2012-11-20| 953.87
#2012-11-21| 957.65
#2012-11-22| .
#2012-11-23| 978.52
#2012-11-26| 967.89
#2012-11-27| 975.94
#2012-11-28| 969.43
#2012-11-29| 984.07
#2012-11-30| 1000.00
#2012-12-03| 1002.05
#2012-12-04| 996.22
#2012-12-05| 986.31
#2012-12-06| 991.17
#2012-12-07| 990.68
#2012-12-10| 983.61
#2012-12-11| 1014.49
#2012-12-12| 1055.39
#2012-12-13| 1042.71
#2012-12-14| 1048.50
#2012-12-17| 1061.56
#2012-12-18| 1092.12
#2012-12-19| 1088.49
#2012-12-20| 1106.79
#2012-12-21| 1085.94
#2012-12-24| 1087.63
#2012-12-25| 1087.63
#2012-12-26| 1089.85
#2012-12-27| 1070.64
#2012-12-28| 1080.61
#2012-12-31| 1077.58
#2013-01-01| 1077.58
#2013-01-02| 1102.66
#2013-01-03| 1145.43
#2013-01-04| 1172.90
#2013-01-07| 1232.66
#2013-01-08| 1243.53
#2013-01-09| 1227.61
#2013-01-10| 1270.18
#2013-01-11| 1287.81
#2013-01-14| 1329.66
#2013-01-15| 1318.21
#2013-01-16| 1294.96
#2013-01-17| 1307.14
#2013-01-18| 1300.38
#2013-01-21| 1333.83
#2013-01-22| 1337.20
#2013-01-23| 1374.18
#2013-01-24| 1375.05
#2013-01-25| 1318.78
#2013-01-28| 1298.11
#2013-01-29| 1278.43
#2013-01-30| 1280.13
#2013-01-31| 1273.80
#2013-02-01| 1277.40
#2013-02-04| 1235.20
#2013-02-05| 1252.01
#2013-02-06| 1248.49
#2013-02-07| 1248.68
#2013-02-08| 1245.88
#2013-02-11| 1261.07
#2013-02-12| 1263.88
#2013-02-13| 1322.26
#2013-02-14| 1290.12
#2013-02-15| 1295.30
#2013-02-18| 1290.25
#2013-02-19| 1320.40
#2013-02-20| 1319.80
#2013-02-21| 1278.17
#2013-02-22| 1306.17
#2013-02-25| 1323.89
#2013-02-26| 1287.05
#2013-02-27| 1297.05
#2013-02-28| 1284.55
#2013-03-01| 1269.93
#2013-03-04| 1261.40
#2013-03-05| 1274.14
#2013-03-06| 1252.88
#2013-03-07| 1274.44
#2013-03-08| 1269.88
#2013-03-11| .
#2013-03-12| 1322.79
#2013-03-13| 1296.28
#2013-03-14| 1309.40
#2013-03-15| 1310.94
#2013-03-18| 1311.33
#2013-03-19| 1309.45
#2013-03-20| 1287.41
#2013-03-21| 1298.00
#2013-03-22| 1281.13
#2013-03-25| 1252.26
#2013-03-26| 1299.41
#2013-03-27| 1266.38
#2013-03-28| 1255.63
#2013-03-29| .
#2013-04-01| 1256.22
#2013-04-02| 1298.61
#2013-04-03| 1294.17
#2013-04-04| 1299.07
#2013-04-05| 1302.93
#2013-04-08| 1293.48
#2013-04-09| 1290.09
#2013-04-10| 1369.56
#2013-04-11| 1375.59
#2013-04-12| 1351.94
#2013-04-15| 1328.29
#2013-04-16| 1311.70
#2013-04-17| 1271.62
#2013-04-18| 1247.95
#2013-04-19| 1266.53
#2013-04-22| 1293.84
#2013-04-23| 1285.48
#2013-04-24| 1296.62
#2013-04-25| 1320.49
#2013-04-26| 1311.25
#2013-04-29| 1345.16
#2013-04-30| 1362.97
#2013-05-01| 1363.91
#2013-05-02| 1356.37
#2013-05-03| 1382.58
#2013-05-06| 1350.86
#2013-05-07| 1338.81
#2013-05-08| 1397.84
#2013-05-09| 1414.29
#2013-05-10| 1409.95
#2013-05-13| 1441.06
#2013-05-14| 1442.48
#2013-05-15| 1379.95
#2013-05-16| 1402.01
#2013-05-17| 1366.86
#2013-05-20| 1409.46
#2013-05-21| 1421.58
#2013-05-22| 1461.21
#2013-05-23| 1432.40
#2013-05-24| 1417.53
#2013-05-27| 1444.05
#2013-05-28| 1457.44
#2013-05-29| 1468.39
#2013-05-30| 1486.03
#2013-05-31| 1470.29
#2013-06-03| 1438.99
#2013-06-04| 1428.79
#2013-06-05| 1416.11
#2013-06-06| 1379.82
#2013-06-07| 1427.70
#2013-06-10| 1419.07
#2013-06-11| 1416.31
#2013-06-12| 1417.40
#2013-06-13| 1418.41
#2013-06-14| 1439.19
#2013-06-17| 1464.09
#2013-06-18| 1452.07
#2013-06-19| 1456.89
#2013-06-20| 1376.60
#2013-06-21| 1328.95
#2013-06-24| 1253.37
#2013-06-25| 1249.85
#2013-06-26| 1290.24
#2013-06-27| 1323.75
#2013-06-28| 1321.37
#2013-07-01| 1294.64
#2013-07-02| 1279.31
#2013-07-03| 1266.51
#2013-07-04| 1258.40
#2013-07-05| 1252.53
#2013-07-08| 1294.12
#2013-07-09| 1320.02
#2013-07-10| 1330.55
#2013-07-11| 1368.17
#2013-07-12| 1379.89
#2013-07-15| 1388.13
#2013-07-16| 1423.73
#2013-07-17| 1423.83
#2013-07-18| 1429.64
#2013-07-19| 1449.54
#2013-07-22| 1467.08
#2013-07-23| 1482.52
#2013-07-24| 1499.64
#2013-07-25| 1525.70
#2013-07-26| 1526.69
#2013-07-29| 1523.93
#2013-07-30| 1530.55
#2013-07-31| 1517.92
#2013-08-01| 1491.43
#2013-08-02| 1513.51
#2013-08-05| 1566.18
#2013-08-06| 1566.32
#2013-08-07| 1567.26
#2013-08-08| 1598.80
#2013-08-09| 1619.83
#2013-08-12| 1618.27
#2013-08-13| 1615.00
#2013-08-14| 1605.76
#2013-08-15| 1696.89
#2013-08-16| 1722.22
#2013-08-19| 1702.15
#2013-08-20| 1695.04
#2013-08-21| 1654.38
#2013-08-22| 1707.93
#2013-08-23| 1726.70
#2013-08-26| 1705.72
#2013-08-27| 1658.08
#2013-08-28| 1649.10
#2013-08-29| 1680.43
#2013-08-30| 1661.24
#2013-09-02| 1671.21
#2013-09-03| 1651.92
#2013-09-04| 1661.20
#2013-09-05| 1676.26
#2013-09-06| 1670.28
#2013-09-09| 1701.52
#2013-09-10| 1760.25
#2013-09-11| 1793.68
#2013-09-12| 1807.77
#2013-09-13| 1797.43
#2013-09-16| 1821.80
#2013-09-17| 1834.81
#2013-09-18| 1840.92
#2013-09-19| 1860.04
#2013-09-20| 1823.16
#2013-09-23| 1819.56
#2013-09-24| 1841.87
#2013-09-25| 1853.89
#2013-09-26| 1873.84
#2013-09-27| 1934.40
#2013-09-30| 1928.20
#2013-10-01| 2033.40
#2013-10-02| 2094.75
#2013-10-03| 2068.96
#2013-10-04| 2064.71
#2013-10-07| 2062.14
#2013-10-08| 2075.89
#2013-10-09| 2028.45
#2013-10-10| 2069.96
#2013-10-11| 2071.30
#2013-10-14| 2104.81
#2013-10-15| 2163.88
#2013-10-16| 2160.04
#2013-10-17| 2217.23
#2013-10-18| 2236.85
#2013-10-21| 2344.12
#2013-10-22| 2463.73
#2013-10-23| 2432.76
#2013-10-24| 2399.54
#2013-10-25| 2304.91
#2013-10-28| 2285.91
#2013-10-29| 2329.51
#2013-10-30| 2332.13
#2013-10-31| 2306.58
#2013-11-01| 2282.92
#2013-11-04| 2312.18
#2013-11-05| 2291.13
#2013-11-06| 2411.70
#2013-11-07| 2374.79
#2013-11-08| 2320.92
#2013-11-11| 2140.67
#2013-11-12| 2097.02
#2013-11-13| 2148.57
#2013-11-14| 2213.80
#2013-11-15| 2184.08
#2013-11-18| 2127.19
#2013-11-19| 2067.88
#2013-11-20| 2084.57
#2013-11-21| 2072.64
#2013-11-22| 2110.83
#2013-11-25| 2111.14
#2013-11-26| 2134.41
#2013-11-27| 2098.15
#2013-11-28| 2092.93
#2013-11-29| 2131.03
#2013-12-02| 2138.81
#2013-12-03| 2074.24
#2013-12-04| 2003.47
#2013-12-05| 1953.59
#2013-12-06| 1969.44
#2013-12-09| 1990.21
#2013-12-10| 1939.35
#2013-12-11| 1950.99
#2013-12-12| 1866.29
#2013-12-13| 1890.54
#2013-12-16| 1892.90
#2013-12-17| 1864.51
#2013-12-18| 1878.47
#2013-12-19| 1919.96
#2013-12-20| 1945.01
#2013-12-23| 1922.92
#2013-12-24| 1917.38
#2013-12-25| 1917.38
#2013-12-26| 1920.96
#2013-12-27| 1898.78
#2013-12-30| 1913.69
#2013-12-31| 1908.84
#2014-01-01| 1908.84
#2014-01-02| 1926.09
#2014-01-03| 1994.51
#2014-01-06| 2072.87
#2014-01-07| 2164.18
#2014-01-08| 2122.15
#2014-01-09| 2109.02
#2014-01-10| 2201.76
#2014-01-13| 2205.39
#2014-01-14| 2187.04
#2014-01-15| 2205.38
#2014-01-16| 2179.34
#2014-01-17| 2198.24
#2014-01-20| 2139.99
#2014-01-21| 2110.44
#2014-01-22| 2119.78
#2014-01-23| 2069.27
#2014-01-24| 1993.01
#2014-01-27| 1965.82
#2014-01-28| 2048.64
#2014-01-29| 2035.18
#2014-01-30| 2070.15
#2014-01-31| 2025.67
#2014-02-03| 1983.85
#2014-02-04| 1963.98
#2014-02-05| 1957.89
#2014-02-06| 2005.37
#2014-02-07| 2063.42
#2014-02-10| 2105.85
#2014-02-11| 2117.75
#2014-02-12| 2121.32
#2014-02-13| 2161.33
#2014-02-14| 2188.82
#2014-02-17| 2236.43
#2014-02-18| 2221.09
#2014-02-19| 2198.33
#2014-02-20| 2145.22
#2014-02-21| 2194.28
#2014-02-24| 2249.28
#2014-02-25| 2235.97
#2014-02-26| 2392.67
#2014-02-27| 2333.86
#2014-02-28| 2442.06
#2014-03-03| 2331.04
#2014-03-04| 2425.78
#2014-03-05| 2486.76
#2014-03-06| 2538.52
#2014-03-07| 2492.20
#2014-03-10| 2462.60
#2014-03-11| 2467.85
#2014-03-12| 2427.70
#2014-03-13| 2344.11
#2014-03-14| 2331.79
#2014-03-17| 2466.11
#2014-03-18| 2481.11
#2014-03-19| 2484.21
#2014-03-20| 2406.73
#2014-03-21| 2375.96
#2014-03-24| 2324.87
#2014-03-25| 2310.19
#2014-03-26| 2400.48
#2014-03-27| 2405.30
#2014-03-28| 2396.78
#2014-03-31| 2326.47
#2014-04-01| 2390.65
#2014-04-02| 2505.52
#2014-04-03| 2448.06
#2014-04-04| 2400.55
#2014-04-07| 2311.70
#2014-04-08| 2255.69
#2014-04-09| 2328.33
#2014-04-10| 2284.36
#2014-04-11| 2224.20
#2014-04-14| 2112.28
#2014-04-15| 2015.28
#2014-04-16| 2071.74
#2014-04-17| 2082.73
#2014-04-18| 2079.67
#2014-04-21| 2077.99
#2014-04-22| 2177.80
#2014-04-23| 2126.22
#2014-04-24| 2088.26
#2014-04-25| 2094.96
#2014-04-28| 2075.42
#2014-04-29| 2098.91
#2014-04-30| 2156.87
#2014-05-01| 2156.87
#2014-05-02| 2172.26
#2014-05-05| 2226.41
#2014-05-06| 2261.22
#2014-05-07| 2223.23
#2014-05-08| 2280.57
#2014-05-09| 2266.82
#2014-05-12| 2354.51
#2014-05-13| 2299.90
#2014-05-14| 2407.18
#2014-05-15| 2326.04
#2014-05-16| 2274.35
#2014-05-19| 2296.87
#2014-05-20| 2308.55
#2014-05-21| 2378.04
#2014-05-22| 2385.76
#2014-05-23| 2395.00
#2014-05-26| 2447.14
#2014-05-27| 2525.80
#2014-05-28| 2509.57
#2014-05-29| 2534.70
#2014-05-30| 2542.91
#2014-06-02| 2571.90
#2014-06-03| 2509.99
#2014-06-04| 2558.37
#2014-06-05| 2587.78
#2014-06-06| 2615.72
#2014-06-09| 2627.06
#2014-06-10| 2533.77
#2014-06-11| 2542.56
#2014-06-12| 2532.17
#2014-06-13| 2497.96
#2014-06-16| 2468.94
#2014-06-17| 2505.21
#2014-06-18| 2553.24
#2014-06-19| 2610.14
#2014-06-20| 2622.67
#2014-06-23| 2563.30
#2014-06-24| 2532.64
#2014-06-25| 2480.69
#2014-06-26| 2520.60
#2014-06-27| 2529.94
#2014-06-30| 2542.79
#2014-07-01| 2520.59
#2014-07-02| 2521.24
#2014-07-03| 2576.85
#2014-07-04| 2541.89
#2014-07-07| 2498.04
#2014-07-08| 2385.24
#2014-07-09| 2428.09
#2014-07-10| 2314.51
#2014-07-11| 2313.86
#2014-07-14| 2336.11
#2014-07-15| 2285.95
#2014-07-16| 2323.75
#2014-07-17| 2349.47
#2014-07-18| 2302.44
#2014-07-21| 2257.93
#2014-07-22| 2350.21
#2014-07-23| 2397.74
#2014-07-24| 2357.94
#2014-07-25| 2311.23
#2014-07-28| 2342.81
#2014-07-29| 2295.45
#2014-07-30| 2203.72
#2014-07-31| 2067.31
#2014-08-01| 2039.03
#2014-08-04| 2066.33
#2014-08-05| 2077.53
#2014-08-06| 2031.15
#2014-08-07| 2007.01
#2014-08-08| 1983.32
#2014-08-11| 2129.09
#2014-08-12| 2126.47
#2014-08-13| 2143.15
#2014-08-14| 2181.34
#2014-08-15| 1980.40
#2014-08-18| 2081.00
#2014-08-19| 2096.82
#2014-08-20| 2095.71
#2014-08-21| 2088.50
#2014-08-22| 2068.85
#2014-08-25| 2120.13
#2014-08-26| 2140.28
#2014-08-27| 2157.75
#2014-08-28| 2129.05
#2014-08-29| 2113.73
#2014-09-01| 2117.24
#2014-09-02| 2122.07
#2014-09-03| 2171.30
#2014-09-04| 2199.68
#2014-09-05| 2177.90
#2014-09-08| 2205.04
#2014-09-09| 2157.70
#2014-09-10| 2143.44
#2014-09-11| 2147.97
#2014-09-12| 2120.05
#2014-09-15| 2060.41
#2014-09-16| 2017.38
#2014-09-17| 2036.08
#2014-09-18| 2038.17
#2014-09-19| 2060.24
#2014-09-22| 2093.72
#2014-09-23| 2076.50
#2014-09-24| 2079.44
#2014-09-25| 2041.04
#2014-09-26| 2021.51
#2014-09-29| 2029.38
#2014-09-30| 2030.32
#2014-10-01| 2005.18
#2014-10-02| 1912.27
#2014-10-03| 1890.81
#2014-10-06| 1906.51
#2014-10-07| 1845.77
#2014-10-08| 1779.05
#2014-10-09| 1782.67
#2014-10-10| 1652.06
#2014-10-13| 1682.78
#2014-10-14| 1716.28
#2014-10-15| 1674.83
#2014-10-16| 1693.98
#2014-10-17| 1760.99
#2014-10-20| 1760.21
#2014-10-21| 1834.12
#2014-10-22| 1894.99
#2014-10-23| 1864.42
#2014-10-24| 1848.58
#2014-10-27| 1820.09
#2014-10-28| 1836.34
#2014-10-29| 1856.74
#2014-10-30| 1823.61
#2014-10-31| 1827.01
#2014-11-03| 1880.51
#2014-11-04| 1835.48
#2014-11-05| 1851.82
#2014-11-06| 1827.33
#2014-11-07| 1843.45
#2014-11-10| 1887.84
#2014-11-11| 1893.70
#2014-11-12| 1884.11
#2014-11-13| 1892.20
#2014-11-14| 1901.90
#2014-11-17| 1923.28
#2014-11-18| 1986.19
#2014-11-19| 2023.25
#2014-11-20| 2060.37
#2014-11-21| 2056.95
#2014-11-24| 2065.05
#2014-11-25| 2066.20
#2014-11-26| 2115.41
#2014-11-27| 2094.79
#2014-11-28| 2030.88
#2014-12-01| 1997.39
#2014-12-02| 1923.45
#2014-12-03| 1939.43
#2014-12-04| 1953.27
#2014-12-05| 1966.98
#2014-12-08| 1952.89
#2014-12-09| 1871.67
#2014-12-10| 1898.39
#2014-12-11| 1876.29
#2014-12-12| 1814.77
#2014-12-15| 1799.16
#2014-12-16| 1818.92
#2014-12-17| 1809.64
#2014-12-18| 1867.38
#2014-12-19| 1863.63
#2014-12-22| 1889.47
#2014-12-23| 1874.81
#2014-12-24| 1876.81
#2014-12-25| 1876.81
#2014-12-26| 1873.89
#2014-12-29| 1867.67
#2014-12-30| 1846.35
#2014-12-31| 1836.63
#2015-01-01| 1836.63
#2015-01-02| 1873.71
#2015-01-05| 1812.53
#2015-01-06| 1814.74
#2015-01-07| 1780.71
#2015-01-08| 1825.02
#2015-01-09| 1818.54
#2015-01-12| 1824.11
#2015-01-13| 1815.41
#2015-01-14| 1814.89
#2015-01-15| 1796.23
#2015-01-16| 1776.80
#2015-01-19| 1844.36
#2015-01-20| 1831.00
#2015-01-21| 1821.11
#2015-01-22| 1809.47
#2015-01-23| 1758.44
#2015-01-26| 1810.67
#2015-01-27| 1769.62
#2015-01-28| 1779.10
#2015-01-29| 1776.53
#2015-01-30| 1805.35
#2015-02-02| 1835.34
#2015-02-03| 1872.62
#2015-02-04| 1890.12
#2015-02-05| 1936.79
#2015-02-06| 1891.19
#2015-02-09| 1838.57
#2015-02-10| 1858.71
#2015-02-11| 1836.81
#2015-02-12| 1871.22
#2015-02-13| 1870.57
#2015-02-16| 1894.30
#2015-02-17| 1892.45
#2015-02-18| 1923.78
#2015-02-19| 1906.09
#2015-02-20| 1887.08
#2015-02-23| 1908.02
#2015-02-24| 1912.54
#2015-02-25| 1926.38
#2015-02-26| 1904.26
#2015-02-27| 1927.73
#2015-03-02| 1968.57
#2015-03-03| 1922.21
#2015-03-04| 1948.01
#2015-03-05| 1963.56
#2015-03-06| 1940.28
#2015-03-09| 1911.54
#2015-03-10| 1876.49
#2015-03-11| 1879.18
#2015-03-12| 1883.04
#2015-03-13| 1851.44
#2015-03-16| 1865.48
#2015-03-17| 1835.79
#2015-03-18| 1820.78
#2015-03-19| 1825.33
#2015-03-20| 1904.40
#2015-03-23| 1921.69
#2015-03-24| 1927.96
#2015-03-25| 1925.26
#2015-03-26| 1859.00
#2015-03-27| 1853.40
#2015-03-30| 1893.53
#2015-03-31| 1870.36
#2015-04-01| 1889.87
#2015-04-02| 1907.68
#2015-04-03| 1926.03
#2015-04-06| 1934.15
#2015-04-07| 1948.51
#2015-04-08| 1954.83
#2015-04-09| 1990.32
#2015-04-10| 1985.86
#2015-04-13| 1989.44
#2015-04-14| 1988.35
#2015-04-15| 1976.27
#2015-04-16| 1940.45
#2015-04-17| 1873.16
#2015-04-20| 1948.78
#2015-04-21| 1950.93
#2015-04-22| 1929.89
#2015-04-23| 1920.44
#2015-04-24| 1926.33
#2015-04-27| 1950.21
#2015-04-28| 1940.63
#2015-04-29| 1900.34
#2015-04-30| 2004.22
#2015-05-01| 2007.26
#2015-05-04| 2006.76
#2015-05-05| 1999.19
#2015-05-06| 2172.56
#2015-05-07| 2149.80
#2015-05-08| 2236.87
#2015-05-11| 2238.80
#2015-05-12| 2225.96
#2015-05-13| 2250.89
#2015-05-14| 2305.13
#2015-05-15| 2339.45
#2015-05-18| 2382.90
#2015-05-19| 2359.56
#2015-05-20| 2369.99
#2015-05-21| 2353.06
#2015-05-22| 2332.66
#2015-05-25| 2321.60
#2015-05-26| 2293.93
#2015-05-27| 2289.27
#2015-05-28| 2265.18
#2015-05-29| 2216.26
#2015-06-01| 2197.31
#2015-06-02| 2255.37
#2015-06-03| 2298.09
#2015-06-04| 2272.53
#2015-06-05| 2199.09
#2015-06-08| 2176.29
#2015-06-09| 2189.99
#2015-06-10| 2340.29
#2015-06-11| 2317.34
#2015-06-12| 2261.83
#2015-06-15| 2271.56
#2015-06-16| 2299.56
#2015-06-17| 2253.72
#2015-06-18| 2275.21
#2015-06-19| 2242.75
#2015-06-22| 2345.63
#2015-06-23| 2366.84
#2015-06-24| 2352.17
#2015-06-25| 2375.69
#2015-06-26| 2358.65
#2015-06-29| 2264.29
#2015-06-30| 2264.06
#2015-07-01| 2325.64
#2015-07-02| 2312.39
#2015-07-03| 2327.94
#2015-07-06| 2291.40
#2015-07-07| 2203.44
#2015-07-08| 2224.08
#2015-07-09| 2271.45
#2015-07-10| 2459.31
#2015-07-13| 2535.26
#2015-07-14| 2560.53
#2015-07-15| 2646.11
#2015-07-16| 2663.76
#2015-07-17| 2627.14
#2015-07-20| 2734.06
#2015-07-21| 2743.47
#2015-07-22| 2765.26
#2015-07-23| 2801.04
#2015-07-24| 2771.80
#2015-07-27| 2707.81
#2015-07-28| 2769.53
#2015-07-29| 2807.87
#2015-07-30| 2702.34
#2015-07-31| 2759.40
#2015-08-03| 2812.91
#2015-08-04| 2829.68
#2015-08-05| 2847.97
#2015-08-06| 2839.01
#2015-08-07| 2815.59
#2015-08-10| 2909.62
#2015-08-11| 2878.31
#2015-08-12| 2825.99
#2015-08-13| 2987.93
#2015-08-14| 2981.15
#2015-08-17| 2967.96
#2015-08-18| 2962.90
#2015-08-19| 2909.11
#2015-08-20| 2718.68
#2015-08-21| 2586.64
#2015-08-24| 2530.87
#2015-08-25| 2814.17
#2015-08-26| 2784.64
#2015-08-27| 2840.60
#2015-08-28| 2842.68
#2015-08-31| 2843.95
#2015-09-01| 2751.90
#2015-09-02| 2793.25
#2015-09-03| 2778.11
#2015-09-04| 2694.65
#2015-09-07| 2692.74
#2015-09-08| 2718.53
#2015-09-09| 2769.54
#2015-09-10| 2799.89
#2015-09-11| 2764.56
#2015-09-14| 2800.44
#2015-09-15| 2826.43
#2015-09-16| 2792.30
#2015-09-17| 2771.04
#2015-09-18| 2747.32
#2015-09-21| 2707.89
#2015-09-22| 2589.70
#2015-09-23| 2598.58
#2015-09-24| 2544.66
#2015-09-25| 2614.78
#2015-09-28| 2576.66
#2015-09-29| 2699.80
#2015-09-30| 2795.45
#2015-10-01| 2816.57
#2015-10-02| 2858.19
#2015-10-05| 3012.39
#2015-10-06| 3059.92
#2015-10-07| 3082.60
#2015-10-08| 3184.72
#2015-10-09| 3186.83
#2015-10-12| 3087.00
#2015-10-13| 3072.78
#2015-10-14| 3052.26
#2015-10-15| 3088.85
#2015-10-16| 3069.46
#2015-10-19| 3097.24
#2015-10-20| 3151.87
#2015-10-21| 3196.97
#2015-10-22| 3166.75
#2015-10-23| 3159.11
#2015-10-26| 3190.40
#2015-10-27| 3119.34
#2015-10-28| 3212.59
#2015-10-29| 3267.63
#2015-10-30| 3305.20
#2015-11-02| 3374.23
#2015-11-03| 3336.19
#2015-11-04| 3240.42
#2015-11-05| 3276.20
#2015-11-06| 3306.57
#2015-11-09| 3274.68
#2015-11-10| 3261.02
#2015-11-11| 3242.19
#2015-11-12| 3229.21
#2015-11-13| 3174.59
#2015-11-16| 3233.78
#2015-11-17| 3282.89
#2015-11-18| 3296.23
#2015-11-19| 3295.84
#2015-11-20| 3263.49
#2015-11-23| 3250.47
#2015-11-24| 3201.17
#2015-11-25| 3247.59
#2015-11-26| 3234.18
#2015-11-27| 3309.97
#2015-11-30| 3352.34
#2015-12-01| 3316.02
#2015-12-02| 3343.92
#2015-12-03| 3406.02
#2015-12-04| 3473.82
#2015-12-07| 3506.42
#2015-12-08| 3444.78
#2015-12-09| 3543.67
#2015-12-10| 3444.59
#2015-12-11| 3336.03
#2015-12-14| 3397.07
#2015-12-15| 3456.96
#2015-12-16| 3548.95
#2015-12-17| 3587.32
#2015-12-18| 3581.73
#2015-12-21| 3610.55
#2015-12-22| 3623.46
#2015-12-23| 3632.10
#2015-12-24| 3658.47
#2015-12-25| 3658.47
#2015-12-28| 3635.13
#2015-12-29| 3664.73
#2015-12-30| 3588.55
#2015-12-31| 3571.95
#2016-01-01| 3571.95
#2016-01-04| 3589.87
#2016-01-05| 3603.46
#2016-01-06| 3540.69
#2016-01-07| 3466.95
#2016-01-08| 3438.04
#2016-01-11| 3371.84
#2016-01-12| 3414.90
#2016-01-13| 3443.22
#2016-01-14| 3282.96
#2016-01-15| 3046.61
#2016-01-18| 3039.16
#2016-01-19| 3203.47
#2016-01-20| 3015.45
#2016-01-21| 3011.71
#2016-01-22| 3075.87
#2016-01-25| 3109.74
#2016-01-26| 3138.18
#2016-01-27| 3215.21
#2016-01-28| 3094.71
#2016-01-29| 3192.05
#2016-02-01| 3198.98
#2016-02-02| 3129.11
#2016-02-03| 3091.08
#2016-02-04| 3064.32
#2016-02-05| 2889.98
#2016-02-08| 2625.46
#2016-02-09| 2695.30
#2016-02-10| 2811.75
#2016-02-11| 2750.54
#2016-02-12| 2759.90
#2016-02-15| 2867.82
#2016-02-16| 2797.87
#2016-02-17| 2936.80
#2016-02-18| 2984.21
#2016-02-19| 2917.37
#2016-02-22| 2969.39
#2016-02-23| 2937.86
#2016-02-24| 2829.54
#2016-02-25| 2947.53
#2016-02-26| 2954.74
#2016-02-29| 2940.23
#2016-03-01| 3004.79
#2016-03-02| 2986.17
#2016-03-03| 3006.61
#2016-03-04| 2996.57
#2016-03-07| 2994.93
#2016-03-08| 2916.63
#2016-03-09| 2914.38
#2016-03-10| 2890.76
#2016-03-11| 2964.32
#2016-03-14| 3041.09
#2016-03-15| 2987.79
#2016-03-16| 3029.95
#2016-03-17| 3034.62
#2016-03-18| 3025.04
#2016-03-21| 2881.19
#2016-03-22| 2729.78
#2016-03-23| 2693.71
#2016-03-24| 2678.02
#2016-03-25| 2678.02
#2016-03-28| 2690.38
#2016-03-29| 2754.01
#2016-03-30| 2867.77
#2016-03-31| 2912.00
#2016-04-01| 2871.95
#2016-04-04| 2821.81
#2016-04-05| 2765.98
#2016-04-06| 2782.06
#2016-04-07| 2738.41
#2016-04-08| 2824.04
#2016-04-11| 2834.10
#2016-04-12| 2838.72
#2016-04-13| 2851.22
#2016-04-14| 2862.29
#2016-04-15| 2860.77
#2016-04-18| 2887.55
#2016-04-19| 2999.09
#2016-04-20| 2922.26
#2016-04-21| 2882.20
#2016-04-22| 2835.47
#2016-04-25| 2823.02
#2016-04-26| 2845.51
#2016-04-27| 2878.30
#2016-04-28| 2904.02
#2016-04-29| 2987.20
#2016-05-02| 2964.01
#2016-05-03| 2890.68
#2016-05-04| 2883.12
#2016-05-05| 2860.87
#2016-05-06| 2926.90
#2016-05-09| 2933.12
#2016-05-10| 2966.43
#2016-05-11| 3007.93
#2016-05-12| 2941.27
#2016-05-13| 2944.64
#2016-05-16| 2953.11
#2016-05-17| 2992.92
#2016-05-18| 2955.35
#2016-05-19| 2933.49
#2016-05-20| 3017.03
#2016-05-23| 2976.12
#2016-05-24| 3012.04
#2016-05-25| 3038.06
#2016-05-26| 3043.23
#2016-05-27| 3036.30
#2016-05-30| 3050.92
#2016-05-31| 3032.79
#2016-06-01| 3245.45
#2016-06-02| 3258.95
#2016-06-03| 3297.26
#2016-06-06| 3275.52
#2016-06-07| 3337.47
#2016-06-08| 3335.04
#2016-06-09| 3274.37
#2016-06-10| 3167.95
#2016-06-13| 3069.86
#2016-06-14| 2956.30
#2016-06-15| 2993.42
#2016-06-16| 2912.00
#2016-06-17| 3005.99
#2016-06-20| 3152.73
#2016-06-21| 3127.80
#2016-06-22| 3174.94
#2016-06-23| 3243.60
#2016-06-24| 2962.93
#2016-06-27| 2792.98
#2016-06-28| 2888.62
#2016-06-29| 2929.22
#2016-06-30| 2953.04
#2016-07-01| 3000.10
#2016-07-04| 2965.44
#2016-07-05| 2899.42
#2016-07-06| 2826.23
#2016-07-07| 2844.40
#2016-07-08| 2925.60
#2016-07-11| 2966.53
#2016-07-12| 2987.16
#2016-07-13| 2969.65
#2016-07-14| 2969.03
#2016-07-15| 2926.77
#2016-07-18| 2938.67
#2016-07-19| 2959.15
#2016-07-20| 2986.78
#2016-07-21| 2971.02
#2016-07-22| 2966.46
#2016-07-25| 2963.33
#2016-07-26| 2988.36
#2016-07-27| 3082.47
#2016-07-28| 2977.48
#2016-07-29| 2939.11
#2016-08-01| 2870.67
#2016-08-02| 2819.35
#2016-08-03| 2792.68
#2016-08-04| 2871.76
#2016-08-05| 2810.09
#2016-08-08| 2770.71
#2016-08-09| 2815.21
#2016-08-10| 2774.10
#2016-08-11| 2722.83
#2016-08-12| 2678.42
#2016-08-15| 2688.71
#2016-08-16| 2674.23
#2016-08-17| 2666.49
#2016-08-18| 2696.62
#2016-08-19| 2706.18
#2016-08-22| 2693.21
#2016-08-23| 2741.96
#2016-08-24| 2743.84
#2016-08-25| 2751.12
#2016-08-26| 2784.81
#2016-08-29| 2751.54
#2016-08-30| 2762.65
#2016-08-31| 2711.04
#2016-09-01| 2750.92
#2016-09-02| 2765.66
#2016-09-05| 2774.60
#2016-09-06| 2781.04
#2016-09-07| 2769.19
#2016-09-08| 2760.63
#2016-09-09| 2841.64
#2016-09-12| 2789.75
#2016-09-13| 2807.15
#2016-09-14| 2795.76
#2016-09-15| 2789.46
#2016-09-16| 2769.19
#2016-09-19| 2748.29
#2016-09-20| 2722.93
#2016-09-21| 2691.80
#2016-09-22| 2778.74
#2016-09-23| 2755.07
#2016-09-26| 2750.03
#2016-09-27| 2731.43
#2016-09-28| 2803.90
#2016-09-29| 2849.76
#2016-09-30| 2851.66
#2016-10-03| 2846.58
#2016-10-04| 2837.39
#2016-10-05| 2834.21
#2016-10-06| 2825.52
#2016-10-07| 2754.43
#2016-10-10| 2752.59
#2016-10-11| 2682.82
#2016-10-12| 2679.34
#2016-10-13| 2629.03
#2016-10-14| 2636.36
#2016-10-17| 2625.51
#2016-10-18| 2635.35
#2016-10-19| 2633.31
#2016-10-20| 2591.64
#2016-10-21| 2565.78
#2016-10-24| 2501.48
#2016-10-25| 2445.44
#2016-10-26| 2426.98
#2016-10-27| 2458.85
#2016-10-28| 2446.41
#2016-10-31| 2460.66
#2016-11-01| 2425.30
#2016-11-02| 2359.99
#2016-11-03| 2328.22
#2016-11-04| 2309.90
#2016-11-07| 2350.29
#2016-11-08| 2320.12
#2016-11-09| 2154.52
#2016-11-10| 2041.16
#2016-11-11| 1956.16
#2016-11-14| 1884.96
#2016-11-15| 1933.05
#2016-11-16| 1969.06
#2016-11-17| 1951.43
#2016-11-18| 1918.79
#2016-11-21| 1916.72
#2016-11-22| 1912.81
#2016-11-23| 1913.95
#2016-11-24| 1979.68
#2016-11-25| 2014.90
#2016-11-28| 1995.75
#2016-11-29| 2017.43
#2016-11-30| 2045.74
#2016-12-01| 2059.44
#2016-12-02| 2026.07
#2016-12-05| 2062.37
#2016-12-06| 2056.08
#2016-12-07| 2064.26
#2016-12-08| 2060.57
#2016-12-09| 2019.92
#2016-12-12| 2010.46
#2016-12-13| 2036.25
#2016-12-14| 2012.11
#2016-12-15| 1970.00
#2016-12-16| 2006.03
#2016-12-19| 2035.69
#2016-12-20| 2047.86
#2016-12-21| 2066.95
#2016-12-22| 2080.12
#2016-12-23| 2082.42
#2016-12-26| 2082.42
#2016-12-27| 2143.56
#2016-12-28| 2125.68
#2016-12-29| 2152.05
#2016-12-30| 2150.74
#2017-01-02| 2166.16
#2017-01-03| 2146.90
#2017-01-04| 2198.45
#2017-01-05| 2244.00
#2017-01-06| 2222.98
#2017-01-09| 2216.28
#2017-01-10| 2205.71
#2017-01-11| 2160.42
#2017-01-12| 2140.11
#2017-01-13| 2164.46
#2017-01-16| 2165.03
#2017-01-17| 2155.98
#2017-01-18| 2153.90
#2017-01-19| 2101.88
#2017-01-20| 2131.20
#2017-01-23| 2143.06
#2017-01-24| 2153.08
#2017-01-25| 2190.40
#2017-01-26| 2168.43
#2017-01-27| 2170.85
#2017-01-30| 2157.23
#2017-01-31| 2145.00
#2017-02-01| 2192.38
#2017-02-02| 2177.53
#2017-02-03| 2165.22
#2017-02-06| 2125.48
#2017-02-07| 2117.25
#2017-02-08| 2124.79
#2017-02-09| 2116.49
#2017-02-10| 2117.44
#2017-02-13| 2107.39
#2017-02-14| 2118.14
#2017-02-15| 2158.92
#2017-02-16| 2195.03
#2017-02-17| 2179.84
#2017-02-20| 2190.61
#2017-02-21| 2186.75
#2017-02-22| 2176.18
#2017-02-23| 1955.08
#2017-02-24| 1717.84
#2017-02-27| 1708.16
#2017-02-28| 1778.71
#2017-03-01| 1826.76
#2017-03-02| 1779.03
#2017-03-03| 1781.63
#2017-03-06| 1803.99
#2017-03-07| 1798.97
#2017-03-08| 1818.45
#2017-03-09| 1826.35
#2017-03-10| 1840.30
#2017-03-13| 1816.15
#2017-03-14| 1808.21
#2017-03-15| 1781.19
#2017-03-16| 1820.49
#2017-03-17| 1857.22
#2017-03-20| 1830.88
#2017-03-21| 1805.23
#2017-03-22| 1770.80
#2017-03-23| 1801.99
#2017-03-24| 1781.48
#2017-03-27| 1762.71
#2017-03-28| 1757.78
#2017-03-29| 1757.26
#2017-03-30| 1769.53
#2017-03-31| 1754.42
#2017-04-03| 1742.43
#2017-04-04| 1753.45
#2017-04-05| 1750.81
#2017-04-06| 1729.44
#2017-04-07| 1735.02
#2017-04-10| 1757.65
#2017-04-11| 1748.87
#2017-04-12| 1737.87
#2017-04-13| 1746.93
#2017-04-14| 1746.93
#2017-04-17| 1753.26
#2017-04-18| 1763.63
#2017-04-19| 1770.01
#2017-04-20| 1793.25
#2017-04-21| 1784.50
#2017-04-24| 1838.70
#2017-04-25| 1887.03
#2017-04-26| 1882.43
#2017-04-27| 1833.58
#2017-04-28| 1855.44
#2017-05-01| 1860.21
#2017-05-02| 1856.03
#2017-05-03| 1850.01
#2017-05-04| 1874.37
#2017-05-05| 1882.30
#2017-05-08| 1888.79
#2017-05-09| 1917.02
#2017-05-10| 1896.25
#2017-05-11| 1824.19
#2017-05-12| 1819.40
#2017-05-15| 1845.69
#2017-05-16| 1874.43
#2017-05-17| 1842.83
#2017-05-18| 1853.70
#2017-05-19| 1839.10
#2017-05-22| 1857.37
#2017-05-23| 1872.34
#2017-05-24| 1890.81
#2017-05-25| 1920.87
#2017-05-26| 1888.23
#2017-05-29| 1895.27
#2017-05-30| 1858.52
#2017-05-31| 1894.57
#2017-06-01| 1956.21
#2017-06-02| 1941.87
#2017-06-05| 1937.99
#2017-06-06| 1916.22
#2017-06-07| 1875.52
#2017-06-08| 1869.40
#2017-06-09| 1858.33
#2017-06-12| 1819.00
#2017-06-13| 1831.45
#2017-06-14| 1826.97
#2017-06-15| 1784.90
#2017-06-16| 1821.83
#2017-06-19| 1835.55
#2017-06-20| 1816.66
#2017-06-21| 1768.94
#2017-06-22| 1741.61
#2017-06-23| 1723.27
#2017-06-26| 1741.48
#2017-06-27| 1767.02
#2017-06-28| 1797.68
#2017-06-29| 1753.06
#2017-06-30| 1773.38
#2017-07-03| 1816.82
#2017-07-04| 1819.01
#2017-07-05| 1850.66
#2017-07-06| 1899.69
#2017-07-07| 1838.43
#2017-07-10| 1861.25
#2017-07-11| 1844.89
#2017-07-12| 1853.68
#2017-07-13| 1870.65
#2017-07-14| 1916.68
#2017-07-17| 1961.20
#2017-07-18| 1946.49
#2017-07-19| 1956.01
#2017-07-20| 1948.82
#2017-07-21| 1971.59
#2017-07-24| 1932.01
#2017-07-25| 1969.84
#2017-07-26| 1993.40
#2017-07-27| 1975.67
#2017-07-28| 1961.75
#2017-07-31| 1952.72
#2017-08-01| 2014.71
#2017-08-02| 2026.09
#2017-08-03| 2084.97
#2017-08-04| 2076.88
#2017-08-07| 2076.02
#2017-08-08| 2093.03
#2017-08-09| 2075.68
#2017-08-10| 2040.98
#2017-08-11| 2047.05
#2017-08-14| 2060.55
#2017-08-15| 2092.11
#2017-08-16| 2095.27
#2017-08-17| 2064.52
#2017-08-18| 2021.98
#2017-08-21| 2019.39
#2017-08-22| 2027.81
#2017-08-23| 2019.39
#2017-08-24| 1996.71
#2017-08-25| 2033.05
#2017-08-28| 2026.02
#2017-08-29| 2030.34
#2017-08-30| 2043.69
#2017-08-31| 2093.05
#2017-09-01| 2128.04
#2017-09-04| 2110.55
#2017-09-05| 2086.93
#2017-09-06| 2049.14
#2017-09-07| 2015.05
#2017-09-08| 1970.65
#2017-09-11| 1949.72
#2017-09-12| 1941.19
#2017-09-13| 1930.35
#2017-09-14| 1943.61
#2017-09-15| 1899.17
#2017-09-18| 1906.64
#2017-09-19| 1923.08
#2017-09-20| 1925.29
#2017-09-21| 1943.80
#2017-09-22| 1949.94
#2017-09-25| 1938.78
#2017-09-26| 1895.68
#2017-09-27| 1889.90
#2017-09-28| 1900.61
#2017-09-29| 1893.93
#2017-10-02| 1916.49
#2017-10-03| 1919.51
#2017-10-04| 1950.35
#2017-10-05| 1946.37
#2017-10-06| 1977.46
#2017-10-09| 1993.40
#2017-10-10| 1957.42
#2017-10-11| 1962.33
#2017-10-12| 1957.29
#2017-10-13| 1953.14
#2017-10-16| 1935.60
#2017-10-17| 1922.07
#2017-10-18| 1924.41
#2017-10-19| 1901.09
#2017-10-20| 1863.18
#2017-10-23| 1850.37
#2017-10-24| 1850.96
#2017-10-25| 1859.58
#2017-10-26| 1876.96
#2017-10-27| 1873.44
#2017-10-30| 1903.99
#2017-10-31| 1907.59
#2017-11-01| 1942.67
#2017-11-02| 1931.33
#2017-11-03| 1913.26
#2017-11-06| 1903.11
#2017-11-07| 1885.53
#2017-11-08| 1886.83
#2017-11-09| 1711.46
#2017-11-10| 1688.30
#2017-11-13| 1721.22
#2017-11-14| 1679.45
#2017-11-15| 1654.62
#2017-11-16| 1682.00
#2017-11-17| 1703.33
#2017-11-20| 1653.12
#2017-11-21| 1680.31
#2017-11-22| 1700.07
#2017-11-23| 1687.02
#2017-11-24| 1711.69
#2017-11-27| 1711.20
#2017-11-28| 1697.27
#2017-11-29| 1710.97
#2017-11-30| 1732.73
#2017-12-01| 1675.86
#2017-12-04| 1655.17
#2017-12-05| 1644.29
#2017-12-06| 1654.12
#2017-12-07| 1694.54
#2017-12-08| 1687.73
#2017-12-11| 1671.86
#2017-12-12| 1682.67
#2017-12-13| 1717.58
#2017-12-14| 1750.94
#2017-12-15| 1742.12
#2017-12-18| 1753.61
#2017-12-19| 1742.83
#2017-12-20| 1731.04
#2017-12-21| 1756.38
#2017-12-22| 1741.59
#2017-12-25| 1741.59
#2017-12-26| 1746.16
#2017-12-27| 1771.44
#2017-12-28| 1782.92
#2017-12-29| 1800.57
#2018-01-01| 1800.57
#2018-01-02| 1854.81
#2018-01-03| 1875.41
#2018-01-04| 1866.73
#2018-01-05| 1872.44
#2018-01-08| 1889.78
#2018-01-09| 1926.99
#2018-01-10| 1958.80
#2018-01-11| 2010.90
#2018-01-12| 1973.00
#2018-01-15| 2044.76
#2018-01-16| 2018.27
#2018-01-17| 1978.47
#2018-01-18| 2023.92
#2018-01-19| 2005.66
#2018-01-22| 2018.25
#2018-01-23| 1989.59
#2018-01-24| 2039.06
#2018-01-25| 2066.71
#2018-01-26| 2114.17
#2018-01-29| 2102.33
#2018-01-30| 2099.44
#2018-01-31| 2128.02
#2018-02-01| 2096.20
#2018-02-02| 2050.42
#2018-02-05| 2012.16
#2018-02-06| 1996.69
#2018-02-07| 2048.57
#2018-02-08| 1977.25
#2018-02-09| 1955.73
#2018-02-12| 2008.30
#2018-02-13| 2040.53
#2018-02-14| 2102.11
#2018-02-15| 2060.95
#2018-02-16| 2046.84
#2018-02-19| 2049.61
#2018-02-20| 2090.47
#2018-02-21| 2086.41
#2018-02-22| 2054.23
#2018-02-23| 2058.81
#2018-02-26| 2073.22
#2018-02-27| 2093.51
#2018-02-28| 2058.98
#2018-03-01| 2058.93
#2018-03-02| 2042.61
#2018-03-05| 2090.59
#2018-03-06| 2131.32
#2018-03-07| 2139.35
#2018-03-08| 2128.04
#2018-03-09| 2148.25
#2018-03-12| 2171.94
#2018-03-13| 2175.91
#2018-03-14| 2133.13
#2018-03-15| 2139.64
#2018-03-16| 2132.77
#2018-03-19| 2155.98
#2018-03-20| 2220.47
#2018-03-21| 2161.37
#2018-03-22| 2084.90
#2018-03-23| 2089.24
#2018-03-26| 2085.08
#2018-03-27| 2033.00
#2018-03-28| 1849.45
#2018-03-29| 1803.67
#2018-03-30| 1803.67
#2018-04-02| 1805.28
#2018-04-03| 1818.57
#2018-04-04| 1872.92
#2018-04-05| 1980.49
#2018-04-06| 1963.20
#2018-04-09| 2011.33
#2018-04-10| 2052.25
#2018-04-11| 2042.84
#2018-04-12| 2029.90
#2018-04-13| 2015.72
#2018-04-16| 2024.88
#2018-04-17| 2044.09
#2018-04-18| 2069.31
#2018-04-19| 2062.31
#2018-04-20| 2062.72
#2018-04-23| 2061.06
#2018-04-24| 2088.31
#2018-04-25| 2029.55
#2018-04-26| 2036.63
#2018-04-27| 2020.36
#2018-04-30| 2024.03
#2018-05-01| 2008.53
#2018-05-02| 2034.79
#2018-05-03| 2011.83
#2018-05-04| 1993.37
#2018-05-07| 2043.00
#2018-05-08| 2044.62
#2018-05-09| 2049.81
#2018-05-10| 2056.91
#2018-05-11| 2072.00
#2018-05-14| 2111.14
#2018-05-15| 2160.45
#2018-05-16| 2211.08
#2018-05-17| 2262.43
#2018-05-18| 2224.89
#2018-05-21| 2221.21
#2018-05-22| 2265.24
#2018-05-23| 2201.39
#2018-05-24| 2131.27
#2018-05-25| 2064.23
#2018-05-28| 2046.00
#2018-05-29| 2004.44
#2018-05-30| 2083.55
#2018-05-31| 2065.57
#2018-06-01| 2083.70
#2018-06-04| 2024.88
#2018-06-05| 2044.09
#2018-06-06| 2060.66
#2018-06-07| 2046.63
#2018-06-08| 1999.99
#2018-06-11| 1959.58
#2018-06-12| 1931.16
#2018-06-13| 1905.78
#2018-06-14| 1885.89
#2018-06-15| 1841.31
#2018-06-18| 1816.04
#2018-06-19| 1779.59
#2018-06-20| 1777.69
#2018-06-21| 1726.46
#2018-06-22| 1705.75
#2018-06-25| 1655.80
#2018-06-26| 1605.11
#2018-06-27| 1591.30
#2018-06-28| 1560.14
#2018-06-29| 1599.33
#2018-07-02| 1549.48
#2018-07-03| 1586.26
#2018-07-04| 1598.21
#2018-07-05| 1616.81
#2018-07-06| 1630.95
#2018-07-09| 1652.03
#2018-07-10| 1628.42
#2018-07-11| 1611.76
#2018-07-12| 1593.18
#2018-07-13| 1589.51
#2018-07-16| 1596.15
#2018-07-17| 1596.04
#2018-07-18| 1581.93
#2018-07-19| 1573.91
#2018-07-20| 1560.08
#2018-07-23| 1549.60
#2018-07-24| 1594.19
#2018-07-25| 1566.48
#2018-07-26| 1631.10
#2018-07-27| 1634.41
#2018-07-30| 1620.28
#2018-07-31| 1652.51
#2018-08-01| 1605.29
#2018-08-02| 1593.32
#2018-08-03| 1618.37
#2018-08-06| 1586.42
#2018-08-07| 1571.66
#2018-08-08| 1591.86
#2018-08-09| 1487.57
#2018-08-10| 1446.66
#2018-08-13| 1432.11
#2018-08-14| 1421.23
#2018-08-15| 1365.13
#2018-08-16| 1390.43
#2018-08-17| 1406.43
#2018-08-20| 1435.99
#2018-08-21| 1457.68
#2018-08-22| 1464.58
#2018-08-23| 1465.94
#2018-08-24| 1508.03
#2018-08-27| 1529.23
#2018-08-28| 1506.46
#2018-08-29| 1485.40
#2018-08-30| 1473.79
#2018-08-31| 1481.02
#2018-09-03| 1464.61
#2018-09-04| 1450.54
#2018-09-05| 1396.68
#2018-09-06| 1385.88
#2018-09-07| 1360.15
#2018-09-10| 1386.01
#2018-09-11| 1375.80
#2018-09-12| 1379.09
#2018-09-13| 1393.87
#2018-09-14| 1411.20
#2018-09-17| 1420.79
#2018-09-18| 1448.58
#2018-09-19| 1449.44
#2018-09-20| 1469.21
#2018-09-21| 1490.29
#2018-09-24| 1433.99
#2018-09-25| 1445.04
#2018-09-26| 1434.69
#2018-09-27| 1259.00
#2018-09-28| 1212.94
#2018-10-01| 1176.67
#2018-10-02| 1134.57
#2018-10-03| 1132.85
#2018-10-04| 1142.25
#2018-10-05| 1144.79
#2018-10-08| 1089.26
#2018-10-09| 1115.57
#2018-10-10| 1099.63
#2018-10-11| 1077.22
#2018-10-12| 1112.28
#2018-10-15| 1106.44
#2018-10-16| 1136.52
#2018-10-17| 1150.16
#2018-10-18| 1118.05
#2018-10-19| 1111.27
#2018-10-22| 1089.26
#2018-10-23| 1068.76
#2018-10-24| 1103.66
#2018-10-25| 1115.59
#2018-10-26| 1065.14
#2018-10-29| 1115.27
#2018-10-30| 1099.78
#2018-10-31| 1125.49
#2018-11-01| 1129.52
#2018-11-02| 1153.01
#2018-11-05| 1161.89
#2018-11-06| 1165.03
#2018-11-07| 1210.73
#2018-11-08| 1215.48
#2018-11-09| 1183.81
#2018-11-12| 1153.77
#2018-11-13| 1051.96
#2018-11-14| 1031.42
#2018-11-15| 1012.47
#2018-11-16| 1028.18
#2018-11-19| 1030.52
#2018-11-20| 1024.34
#2018-11-21| 1062.25
#2018-11-22| 1070.94
#2018-11-23| 1053.05
#2018-11-26| 1059.89
#2018-11-27| 1050.80
#2018-11-28| 1153.00
#2018-11-29| 1161.87
#2018-11-30| 1069.32
#2018-12-03| 1084.23
#2018-12-04| 1055.71
#2018-12-05| 1035.15
#2018-12-06| 1050.42
#2018-12-07| 1040.51
#2018-12-10| 1008.31
#2018-12-11| 1043.59
#2018-12-12| 1070.86
#2018-12-13| 1046.00
#2018-12-14| 1046.07
#2018-12-17| 1023.28
#2018-12-18| 1000.72
#2018-12-19| 980.71
#2018-12-20| 941.07
#2018-12-21| 984.59
#2018-12-24| 984.59
#2018-12-25| 984.59
#2018-12-26| 984.07
#2018-12-27| 961.63
#2018-12-28| 998.57
#2018-12-31| 998.31
#2019-01-01| 998.31
#2019-01-02| 989.12
#2019-01-03| 961.39
#2019-01-04| 1003.63
#2019-01-07| 1038.48
#2019-01-08| 1054.46
#2019-01-09| 1046.60
#2019-01-10| 1056.75
#2019-01-11| 1053.20
#2019-01-14| 1059.96
#2019-01-15| 1055.27
#2019-01-16| 1062.14
#2019-01-17| 1045.92
#2019-01-18| 1078.34
#2019-01-21| 1097.55
#2019-01-22| 1081.44
#2019-01-23| 1096.34
#2019-01-24| 1168.07
#2019-01-25| 1204.95
#2019-01-28| 1239.32
#2019-01-29| 1227.93
#2019-01-30| 1217.22
#2019-01-31| 1262.16
#2019-02-01| 1259.83
#2019-02-04| 1224.89
#2019-02-05| 1226.78
#2019-02-06| 1253.57
#2019-02-07| 1221.36
#2019-02-08| 1190.22
#2019-02-11| 1208.72
#2019-02-12| 1231.92
#2019-02-13| 1254.92
#2019-02-14| 1248.13
#2019-02-15| 1240.42
#2019-02-18| 1246.75
#2019-02-19| 1245.96
#2019-02-20| 1255.07
#2019-02-21| 1306.83
#2019-02-22| 1317.39
#2019-02-25| 1315.62
#2019-02-26| 1309.31
#2019-02-27| 1329.31
#2019-02-28| 1338.30
#2019-03-01| 1327.53
#2019-03-04| 1332.05
#2019-03-05| 1332.05
#2019-03-06| 1339.32
#2019-03-07| 1326.12
#2019-03-08| 1316.60
#2019-03-11| 1360.61
#2019-03-12| 1392.71
#2019-03-13| 1394.87
#2019-03-14| 1396.26
#2019-03-15| 1385.03
#2019-03-18| 1424.76
#2019-03-19| 1422.26
#2019-03-20| 1419.01
#2019-03-21| 1440.37
#2019-03-22| 1405.41
#2019-03-25| 1370.35
#2019-03-26| 1395.66
#2019-03-27| 1448.06
#2019-03-28| 1348.55
#2019-03-29| 1354.50
#2019-04-01| 1386.26
#2019-04-02| 1404.04
#2019-04-03| 1455.36
#2019-04-04| 1441.78
#2019-04-05| 1463.12
#2019-04-08| 1468.52
#2019-04-09| 1435.93
#2019-04-10| 1413.92
#2019-04-11| 1381.25
#2019-04-12| 1400.24
#2019-04-15| 1417.80
#2019-04-16| 1433.92
#2019-04-17| 1424.75
#2019-04-18| 1428.20
#2019-04-19| 1428.20
#2019-04-22| 1429.66
#2019-04-23| 1428.00
#2019-04-24| 1431.95
#2019-04-25| 1415.38
#2019-04-26| 1415.10
#2019-04-29| 1393.61
#2019-04-30| 1405.35
#2019-05-01| 1409.55
#2019-05-02| 1400.22
#2019-05-03| 1406.66
#2019-05-06| 1388.15
#2019-05-07| 1385.35
#2019-05-08| 1426.41
#2019-05-09| 1365.17
#2019-05-10| 1333.76
#2019-05-13| 1288.16
#2019-05-14| 1317.05
#2019-05-15| 1341.88
#2019-05-16| 1352.28
#2019-05-17| 1340.25
#2019-05-20| 1307.81
#2019-05-21| 1339.61
#2019-05-22| 1345.92
#2019-05-23| 1315.54
#2019-05-24| 1419.52
#2019-05-27| 1414.98
#2019-05-28| 1468.88
#2019-05-29| 1463.10
#2019-05-30| 1467.11
#2019-05-31| 1449.20
#2019-06-03| 1431.73
#2019-06-04| 1425.68
#2019-06-05| 1430.23
#2019-06-06| 1380.40
#2019-06-07| 1393.48
#2019-06-10| 1390.71
#2019-06-11| 1436.39
#2019-06-12| 1432.06
#2019-06-13| 1458.92
#2019-06-14| 1464.59
#2019-06-17| 1416.73
#2019-06-18| 1409.21
#2019-06-19| 1398.80
#2019-06-20| 1419.84
#2019-06-21| 1423.66
#2019-06-24| 1440.88
#2019-06-25| 1430.86
#2019-06-26| 1418.62
#2019-06-27| 1436.25
#2019-06-28| 1458.23
#2019-07-01| 1463.35
#2019-07-02| 1446.09
#2019-07-03| 1567.25
#2019-07-04| 1583.04
#2019-07-05| 1578.85
#2019-07-08| 1552.21
#2019-07-09| 1536.14
#2019-07-10| 1538.30
#2019-07-11| 1534.11
#2019-07-12| 1527.68
#2019-07-15| 1525.30
#2019-07-16| 1509.05
#2019-07-17| 1480.13
#2019-07-18| 1447.54
#2019-07-19| 1426.45
#2019-07-22| 1408.06
#2019-07-23| 1396.05
#2019-07-24| 1385.00
#2019-07-25| 1365.30
#2019-07-26| 1359.00
#2019-07-29| 1337.95
#2019-07-30| 1278.04
#2019-07-31| 1272.21
#2019-08-01| 1270.27
#2019-08-02| 1250.92
#2019-08-05| 1233.38
#2019-08-06| 1235.00
#2019-08-07| 1222.78
#2019-08-08| 1271.04
#2019-08-09| 1229.85
#2019-08-12| 1218.34
#2019-08-13| 1186.78
#2019-08-14| 1248.29
#2019-08-15| 1158.65
#2019-08-16| 1117.17
#2019-08-19| 1120.20
#2019-08-20| 1141.59
#2019-08-21| 1147.02
#2019-08-22| 1167.28
#2019-08-23| 1131.72
#2019-08-26| 1143.16
#2019-08-27| 1159.83
#2019-08-28| 1165.01
#2019-08-29| 1169.01
#2019-08-30| 1156.21
#2019-09-02| 1131.60
#2019-09-03| 1116.34
#2019-09-04| 1140.97
#2019-09-05| 1161.94
#2019-09-06| 1147.97
#2019-09-09| 1206.94
#2019-09-10| 1212.22
#2019-09-11| 1232.80
#2019-09-12| 1240.05
#2019-09-13| 1262.60
#2019-09-16| 1247.62
#2019-09-17| 1238.73
#2019-09-18| 1245.61
#2019-09-19| 1306.21
#2019-09-20| 1371.41
#2019-09-23| 1304.12
#2019-09-24| 1337.87
#2019-09-25| 1312.33
#2019-09-26| 1297.50
#2019-09-27| 1314.66
#2019-09-30| 1306.74
#2019-10-01| 1314.69
#2019-10-02| 1313.70
#2019-10-03| 1318.38
#2019-10-04| 1321.58
#2019-10-07| 1275.00
#2019-10-08| 1297.83
#2019-10-09| 1328.92
#2019-10-10| 1354.55
#2019-10-11| 1383.72
#2019-10-14| 1381.14
#2019-10-15| 1425.34
#2019-10-16| 1437.29
#2019-10-17| 1446.37
#2019-10-18| 1448.02
#2019-10-21| 1488.39
#2019-10-22| 1489.43
#2019-10-23| 1498.11
#2019-10-24| 1492.97
#2019-10-25| 1494.45
#2019-10-28| 1491.72
#2019-10-29| 1479.39
#2019-10-30| 1468.01
#2019-10-31| 1506.37
#2019-11-01| 1496.62
#2019-11-04| 1510.41
#2019-11-05| 1509.25
#2019-11-06| 1511.72
#2019-11-07| 1470.55
#2019-11-08| 1519.14
#2019-11-11| 1594.33
#2019-11-12| 1603.68
#2019-11-13| 1607.46
#2019-11-14| 1626.94
#2019-11-15| 1658.51
#2019-11-18| 1662.60
#2019-11-19| 1662.59
#2019-11-20| 1630.68
#2019-11-21| 1597.00
#2019-11-22| 1592.29
#2019-11-25| 1593.54
#2019-11-26| 1599.56
#2019-11-27| 1594.20
#2019-11-28| 1594.59
#2019-11-29| 1619.99
#2019-12-02| 1636.53
#2019-12-03| 1624.42
#2019-12-04| 1648.09
#2019-12-05| 1659.57
#2019-12-06| 1663.57
#2019-12-09| 1662.00
#2019-12-10| 1660.31
#2019-12-11| 1656.47
#2019-12-12| 1669.81
#2019-12-13| 1667.61
#2019-12-16| 1718.52
#2019-12-17| 1728.04
#2019-12-18| 1753.57
#2019-12-19| 1745.46
#2019-12-20| 1729.96
#2019-12-23| 1714.42
#2019-12-24| 1714.81
#2019-12-25| 1714.81
#2019-12-26| 1716.12
#2019-12-27| 1724.07
#2019-12-30| 1740.64
#2019-12-31| 1743.98
#2020-01-01| 1743.98
#2020-01-02| 1788.32
#2020-01-03| 1752.14
#2020-01-06| 1711.76
#2020-01-07| 1734.56
#2020-01-08| 1766.37
#2020-01-09| 1803.07
#2020-01-10| 1811.65
#2020-01-13| 1816.83
#2020-01-14| 1788.57
#2020-01-15| 1786.70
#2020-01-16| 1816.59
#2020-01-17| 1818.77
#2020-01-20| 1822.79
#2020-01-21| 1808.09
#2020-01-22| 1793.97
#2020-01-23| 1770.05
#2020-01-24| 1802.62
#2020-01-27| 1757.74
#2020-01-28| 1768.16
#2020-01-29| 1753.55
#2020-01-30| 1669.32
#2020-01-31| 1639.67
#2020-02-03| 1619.24
#2020-02-04| 1652.67
#2020-02-05| 1656.02
#2020-02-06| 1659.61
#2020-02-07| 1667.57
#2020-02-10| 1671.51
#2020-02-11| 1700.97
#2020-02-12| 1713.19
#2020-02-13| 1724.64
#2020-02-14| 1731.30
#2020-02-17| 1708.73
#2020-02-18| 1677.67
#2020-02-19| 1688.86
#2020-02-20| 1692.69
#2020-02-21| 1676.81
#2020-02-24| 1581.58
#2020-02-25| 1575.29
#2020-02-26| 1591.43
#2020-02-27| 1540.37
#2020-02-28| 1499.80
#2020-03-02| 1519.04
#2020-03-03| 1577.41
#2020-03-04| 1561.37
#2020-03-05| 1515.49
#2020-03-06| 1493.93
#2020-03-09| 1343.28
#2020-03-10| 1334.06
#2020-03-11| 1266.37
#2020-03-12| 1100.25
#2020-03-13| 1127.46
#2020-03-16| 1047.18
#2020-03-17| 1021.47
#2020-03-18| 943.04
#2020-03-19| 899.07
#2020-03-20| 932.83
#2020-03-23| 921.17
#2020-03-24| 1081.62
#2020-03-25| 1124.17
#2020-03-26| 1206.40
#2020-03-27| 1128.52
#2020-03-30| 1135.55
#2020-03-31| 1146.69
#2020-04-01| 1122.13
#2020-04-02| 1106.40
#2020-04-03| 1127.39
#2020-04-06| 1140.17
#2020-04-07| 1190.31
#2020-04-08| 1212.63
#2020-04-09| 1234.44
#2020-04-10| 1234.44
#2020-04-13| 1230.15
#2020-04-14| 1277.79
#2020-04-15| 1196.33
#2020-04-16| 1202.77
#2020-04-17| 1234.94
#2020-04-20| 1249.83
#2020-04-21| 1193.47
#2020-04-22| 1208.81
#2020-04-23| 1201.21
#2020-04-24| 1158.76
#2020-04-27| 1171.85
#2020-04-28| 1175.85
#2020-04-29| 1223.00
#2020-04-30| 1207.46
#2020-05-01| 1213.58
#2020-05-04| 1173.70
#2020-05-05| 1213.95
#2020-05-06| 1199.78
#2020-05-07| 1183.42
#2020-05-08| 1220.37
#2020-05-11| 1200.09
#2020-05-12| 1188.36
#2020-05-13| 1177.50
#2020-05-14| 1115.85
#2020-05-15| 1103.93
#2020-05-18| 1170.69
#2020-05-19| 1194.33
#2020-05-20| 1222.79
#2020-05-21| 1179.74
#2020-05-22| 1175.76
#2020-05-25| 1196.74
#2020-05-26| 1218.52
#2020-05-27| 1276.98
#2020-05-28| 1314.83
#2020-05-29| 1323.79
#2020-06-01| 1325.46
#2020-06-02| 1388.60
#2020-06-03| 1440.10
#2020-06-04| 1469.01
#2020-06-05| 1518.68
#2020-06-08| 1491.75
#2020-06-09| 1463.90
#2020-06-10| 1466.18
#2020-06-11| 1394.52
#2020-06-12| 1341.92
#2020-06-15| 1353.88
#2020-06-16| 1399.50
#2020-06-17| 1396.32
#2020-06-18| 1372.26
#2020-06-19| 1378.28
#2020-06-22| 1376.14
#2020-06-23| 1409.56
#2020-06-24| 1370.97
#2020-06-25| 1333.74
#2020-06-26| 1322.06
#2020-06-29| 1352.41
#2020-06-30| 1357.73
#2020-07-01| 1358.20
#2020-07-02| 1363.51
#2020-07-03| 1386.93
#2020-07-06| 1432.74
#2020-07-07| 1385.72
#2020-07-08| 1388.51
#2020-07-09| 1378.01
#2020-07-10| 1375.67
#2020-07-13| 1424.39
#2020-07-14| 1408.79
#2020-07-15| 1447.54
#2020-07-16| 1442.68
#2020-07-17| 1459.67
#2020-07-20| 1487.61
#2020-07-21| 1526.93
#2020-07-22| 1538.24
#2020-07-23| 1533.41
#2020-07-24| 1471.87
#2020-07-27| 1478.83
#2020-07-28| 1440.82
#2020-07-29| 1414.46
#2020-07-30| 1382.32
#2020-07-31| 1383.47
#2020-08-03| 1526.05
#2020-08-04| 1551.50
#2020-08-05| 1608.96
#2020-08-06| 1602.57
#2020-08-07| 1616.78
#2020-08-10| 1624.25
#2020-08-11| 1684.81
#2020-08-12| 1693.15
#2020-08-13| 1750.71
#2020-08-14| 1776.60
#2020-08-17| 1816.64
#2020-08-18| 1810.05
#2020-08-19| 1814.78
#2020-08-20| 1749.72
#2020-08-21| 1776.90
#2020-08-24| 1811.15
#2020-08-25| 1819.82
#2020-08-26| 1866.61
#2020-08-27| 1850.26
#2020-08-28| 1877.28
#2020-08-31| 1860.47
#2020-09-01| 1917.52
#2020-09-02| 1909.12
#2020-09-03| 1857.96
#2020-09-04| 1801.59
#2020-09-07| 1859.15
#2020-09-08| 1820.20
#2020-09-09| 1855.31
#2020-09-10| 1871.29
#2020-09-11| 1856.95
#2020-09-14| 1879.88
#2020-09-15| 1907.34
#2020-09-16| 1947.31
#2020-09-17| 2007.22
#2020-09-18| 2029.02
#2020-09-21| 1920.44
#2020-09-22| 1949.97
#2020-09-23| 1977.80
#2020-09-24| 1936.37
#2020-09-25| 1864.11
#2020-09-28| 1896.90
#2020-09-29| 1917.26
#2020-09-30| 1956.48
#2020-10-01| 1986.68
#2020-10-02| 1978.00
#2020-10-05| 2039.56
#2020-10-06| 2101.78
#2020-10-07| 2153.72
#2020-10-08| 2165.69
#2020-10-09| 2169.45
#2020-10-12| 2181.12
#2020-10-13| 2153.68
#2020-10-14| 2227.09
#2020-10-15| 2139.40
#2020-10-16| 2203.26
#2020-10-19| 2190.53
#2020-10-20| 2196.53
#2020-10-21| 2137.48
#2020-10-22| 2090.64
#2020-10-23| 2070.44
#2020-10-26| 1947.06
#2020-10-27| 1991.75
#2020-10-28| 1889.58
#2020-10-29| 1912.00
#2020-10-30| 1936.92
#2020-11-02| 1954.79
#2020-11-03| 2031.40
#2020-11-04| 2021.26
#2020-11-05| 2165.88
#2020-11-06| 2223.70
#2020-11-09| 2255.99
#2020-11-10| 2293.58
#2020-11-11| 2433.43
#2020-11-12| 2509.31
#2020-11-13| 2467.05
#2020-11-16| 2524.72
#2020-11-17| 2472.93
#2020-11-18| 2515.90
#2020-11-19| 2529.50
#2020-11-20| 2566.36
#2020-11-23| 2612.87
#2020-11-24| 2598.16
#2020-11-25| 2688.64
#2020-11-26| 2682.27
#2020-11-27| 2800.09
#2020-11-30| 2805.45
#2020-12-01| 2860.47
#2020-12-02| 2811.03
#2020-12-03| 2790.98
#2020-12-04| 2812.91
#2020-12-07| 2834.77
#2020-12-08| 2840.39
#2020-12-09| 2861.44
#2020-12-10| 2875.60
#2020-12-11| 2882.10
#2020-12-14| 2826.84
#2020-12-15| 2910.42
#2020-12-16| 2964.53
#2020-12-17| 3027.50
#2020-12-18| 3047.62
#2020-12-21| 2963.02
#2020-12-22| 3098.02
#2020-12-23| 3094.38
#2020-12-24| 3093.62
#2020-12-25| 3093.62
#2020-12-28| 3222.53
#2020-12-29| 3185.17
#2020-12-30| 3231.45
#2020-12-31| 3214.37
#2021-01-01| 3214.37
#2021-01-04| 3233.76
#2021-01-05| 3341.33
#2021-01-06| 3572.27
#2021-01-07| 3737.35
#2021-01-08| 3720.44
#2021-01-11| 3656.34
#2021-01-12| 3589.01
#2021-01-13| 3593.30
#2021-01-14| 3599.85
#2021-01-15| 3541.42
#2021-01-18| 3530.96
#2021-01-19| 3718.02
#2021-01-20| 3860.02
#2021-01-21| 3921.48
#2021-01-22| 3881.78
#2021-01-25| 3814.09
#2021-01-26| 3816.57
#2021-01-27| 3510.69
#2021-01-28| 3598.08
#2021-01-29| 3631.13
#2021-02-01| 3645.72
#2021-02-02| 3731.02
#2021-02-03| 3716.40
#2021-02-04| 3633.16
#2021-02-05| 3557.24
#2021-02-08| 3560.38
#2021-02-09| 3435.66
#2021-02-10| 3394.70
#2021-02-11| 3549.96
#2021-02-12| 3553.64
#2021-02-15| 3626.00
#2021-02-16| 3721.53
#2021-02-17| 3571.08
#2021-02-18| 3424.90
#2021-02-19| 3545.76
#2021-02-22| 3421.17
#2021-02-23| 3231.41
#2021-02-24| 3240.72
#2021-02-25| 3282.94
#2021-02-26| 3197.00
#2021-03-01| 3252.45
#2021-03-02| 3155.53
#2021-03-03| 3025.43
#2021-03-04| 2954.97
#2021-03-05| 2803.93
#2021-03-08| 2826.84
#2021-03-09| 2961.24
#2021-03-10| 2964.84
#2021-03-11| 3151.37
#2021-03-12| 3155.34
#2021-03-15| 3110.19
#2021-03-16| 3160.54
#2021-03-17| 3098.63
#2021-03-18| 3153.41
#2021-03-19| 3091.82
#2021-03-22| 3093.27
#2021-03-23| 3126.79
#2021-03-24| 3074.24
#2021-03-25| 3012.84
#2021-03-26| 3137.05
#2021-03-29| 3106.74
#2021-03-30| 3147.00
#2021-03-31| 3198.96
#2021-04-01| 3268.42
#2021-04-02| 3268.42
#2021-04-05| 3278.98
#2021-04-06| 3193.74
#2021-04-07| 3178.01
#2021-04-08| 3199.77
#2021-04-09| 3200.75
#2021-04-12| 3103.43
#2021-04-13| 3101.39
#2021-04-14| 3166.72
#2021-04-15| 3112.95
#2021-04-16| 3116.40
#2021-04-19| 3041.51
#2021-04-20| 2954.06
#2021-04-21| 2979.67
#2021-04-22| 3097.88
#2021-04-23| 3117.11
#2021-04-26| 3141.27
#2021-04-27| 3166.40
#2021-04-28| 3137.89
#2021-04-29| 3064.98
#2021-04-30| 3023.64
#2021-05-03| 3031.89
#2021-05-04| 2870.95
#2021-05-05| 2912.06
#2021-05-06| 2771.10
#2021-05-07| 2835.69
#2021-05-10| 2762.53
#2021-05-11| 2695.19
#2021-05-12| 2620.30
#2021-05-13| 2602.11
#2021-05-14| 2711.59
#2021-05-17| 2650.71
#2021-05-18| 2724.02
#2021-05-19| 2693.94
#2021-05-20| 2780.88
#2021-05-21| 2814.59
#2021-05-24| 2821.63
#2021-05-25| 2819.65
#2021-05-26| 2838.34
#2021-05-27| 2841.96
#2021-05-28| 2866.75
#2021-05-31| 2876.91
#2021-06-01| 2894.65
#2021-06-02| 2799.57
#2021-06-03| 2783.26
#2021-06-04| 2797.67
#2021-06-07| 2766.98
#2021-06-08| 2778.57
#2021-06-09| 2778.53
#2021-06-10| 2718.01
#2021-06-11| 2671.91
#2021-06-14| 2777.35
#2021-06-15| 2788.25
#2021-06-16| 2838.99
#2021-06-17| 2765.65
#2021-06-18| 2718.72
#2021-06-21| 2716.94
#2021-06-22| 2712.32
#2021-06-23| 2686.47
#2021-06-24| 2735.54
#2021-06-25| 2744.61
#2021-06-28| 2741.19
#2021-06-29| 2835.80
#2021-06-30| 2751.21
#2021-07-01| 2764.02
#2021-07-02| 2767.19
#2021-07-05| 2804.70
#2021-07-06| 2851.49
#2021-07-07| 2828.30
#2021-07-08| 2771.55
#2021-07-09| 2753.31
#2021-07-12| 2779.83
#2021-07-13| 2761.68
#2021-07-14| 2720.69
#2021-07-15| 2483.85
#2021-07-16| 2458.47
#2021-07-19| 2392.83
#2021-07-20| 2379.97
#2021-07-21| 2494.12
#2021-07-22| 2515.94
#2021-07-23| 2478.56
#2021-07-26| 2501.51
#2021-07-27| 2459.69
#2021-07-28| 2517.18
#2021-07-29| 2526.37
#2021-07-30| 2499.73
#2021-08-02| 2536.29
#2021-08-03| 2569.04
#2021-08-04| 2536.04
#2021-08-05| 2558.77
#2021-08-06| 2585.07
#2021-08-09| 2624.66
#2021-08-10| 2630.70
#2021-08-11| 2578.28
#2021-08-12| 2560.95
#2021-08-13| 2575.40
#2021-08-16| 2541.86
#2021-08-17| 2484.13
#2021-08-18| 2547.59
#2021-08-19| 2533.98
#2021-08-20| 2517.39
#2021-08-23| 2558.43
#2021-08-24| 2631.20
#2021-08-25| 2609.67
#2021-08-26| 2599.59
#2021-08-27| 2615.53
#2021-08-30| 2658.54
#2021-08-31| 2629.66
#2021-09-01| 2687.84
#2021-09-02| 2714.71
#2021-09-03| 2716.25
#2021-09-06| 2676.85
#2021-09-07| 2669.07
#2021-09-08| 2488.49
#2021-09-09| 2507.48
#2021-09-10| 2493.97
#2021-09-13| 2521.91
#2021-09-14| 2533.89
#2021-09-15| 2467.98
#2021-09-16| 2485.61
#2021-09-17| 2487.38
#2021-09-20| 2428.28
#2021-09-21| 2476.44
#2021-09-22| 2495.50
#2021-09-23| 2584.10
#2021-09-24| 2518.07
#2021-09-27| 2590.97
#2021-09-28| 2539.30
#2021-09-29| 2532.61
#2021-09-30| 2490.61
#2021-10-01| 2442.25
#2021-10-04| 2378.48
#2021-10-05| 2377.28
#2021-10-06| 2308.51
#2021-10-07| 2387.06
#2021-10-08| 2356.79
#2021-10-11| 2413.97
#2021-10-12| 2459.58
#2021-10-13| 2507.75
#2021-10-14| 2527.92
#2021-10-15| 2582.15
#2021-10-18| 2567.36
#2021-10-19| 2612.59
#2021-10-20| 2646.28
#2021-10-21| 2648.06
#2021-10-22| 2632.58
#2021-10-25| 2622.31
#2021-10-26| 2692.82
#2021-10-27| 2698.02
#2021-10-28| 2780.71
#2021-10-29| 2722.33
#2021-11-01| 2742.62
#2021-11-02| 2695.43
#2021-11-03| 2548.72
#2021-11-04| 2592.52
#2021-11-05| 2519.59
#2021-11-08| 2653.48
#2021-11-09| 2694.71
#2021-11-10| 2759.32
#2021-11-11| 2640.39
#2021-11-12| 2642.88
#2021-11-15| 2641.89
#2021-11-16| 2653.96
#2021-11-17| 2644.53
#2021-11-18| 2633.74
#2021-11-19| 2607.15
#2021-11-22| 2552.68
#2021-11-23| 2514.31
#2021-11-24| 2502.12
#2021-11-25| 2596.20
#2021-11-26| 2570.12
#2021-11-29| 2568.13
#2021-11-30| 2529.09
#2021-12-01| 2577.72
#2021-12-02| 2480.98
#2021-12-03| 2436.58
#2021-12-06| 2435.06
#2021-12-07| 2512.53
#2021-12-08| 2478.15
#2021-12-09| 2479.93
#2021-12-10| 2440.12
#2021-12-13| 2388.48
#2021-12-14| 2341.84
#2021-12-15| 2340.30
#2021-12-16| 2399.59
#2021-12-17| 2384.48
#2021-12-20| 2330.04
#2021-12-21| 2370.62
#2021-12-22| 2421.62
#2021-12-23| 2423.41
#2021-12-24| 2427.80
#2021-12-27| 2439.61
#2021-12-28| 2429.36
#2021-12-29| 2419.29
#2021-12-30| 2388.23
#2021-12-31| 2396.87
#2022-01-03| 2480.34
#2022-01-04| 2478.26
#2022-01-05| 2494.33
#2022-01-06| 2392.36
#2022-01-07| 2372.30
#2022-01-10| 2294.73
#2022-01-11| 2342.38
#2022-01-12| 2359.08
#2022-01-13| 2384.41
#2022-01-14| 2342.99
#2022-01-17| 2369.22
#2022-01-18| 2320.49
#2022-01-19| 2318.17
#2022-01-20| 2384.97
#2022-01-21| 2060.06
#2022-01-24| 1930.62
#2022-01-25| 1967.54
#2022-01-26| 2057.96
#2022-01-27| 2069.34
#2022-01-28| 2046.69
#2022-01-31| 2113.75
#2022-02-01| 2124.81
#2022-02-02| 2119.61
#2022-02-03| 2123.33
#2022-02-04| 2094.18
#2022-02-07| 2069.61
#2022-02-08| 2057.18
#2022-02-09| 2106.52
#2022-02-10| 2100.12
#2022-02-11| 2049.19
#2022-02-14| 2023.06
#2022-02-15| 2130.81
#2022-02-16| 2101.54
#2022-02-17| 2087.48
#2022-02-18| 2028.30
#2022-02-21| 2015.58
#2022-02-22| 2003.41
#2022-02-23| 2008.45
#2022-02-24| 2094.51
#2022-02-25| 2146.51
#2022-02-28| 2363.02
#2022-03-01| 2280.98
#2022-03-02| 2215.33
#2022-03-03| 2142.73
#2022-03-04| 2061.17
#2022-03-07| 2125.98
#2022-03-08| 2270.92
#2022-03-09| 2260.71
#2022-03-10| 2226.27
#2022-03-11| 2296.80
#2022-03-14| 2285.81
#2022-03-15| 2245.06
#2022-03-16| 2279.95
#2022-03-17| 2275.08
#2022-03-18| 2316.56
#2022-03-21| 2306.21
#2022-03-22| 2328.57
#2022-03-23| 2293.49
#2022-03-24| 2300.70
#2022-03-25| 2230.42
#2022-03-28| 2215.74
#2022-03-29| 2256.44
#2022-03-30| 2291.95
#2022-03-31| 2290.58
#2022-04-01| 2314.49
#2022-04-04| 2315.77
#2022-04-05| 2342.64
#2022-04-06| 2230.86
#2022-04-07| 2204.14
#2022-04-08| 2268.69
#2022-04-11| 2255.00
#2022-04-12| 2220.71
#2022-04-13| 2178.73
#2022-04-14| 2180.20
#2022-04-15| 2180.20
#2022-04-18| 2183.64
#2022-04-19| 2234.08
#2022-04-20| 2249.94
#2022-04-21| 2224.71
#2022-04-22| 2166.30
#2022-04-25| 2121.71
#2022-04-26| 2047.51
#2022-04-27| 2058.33
#2022-04-28| 2045.28
#2022-04-29| 1994.67
#2022-05-02| 1877.04
#2022-05-03| 1955.27
#2022-05-04| 1945.66
#2022-05-05| 1898.06
#2022-05-06| 1889.03
#2022-05-09| 1725.87
#2022-05-10| 1707.99
#2022-05-11| 1678.28
#2022-05-12| 1627.64
#2022-05-13| 1722.63
#2022-05-16| 1739.91
#2022-05-17| 1769.46
#2022-05-18| 1754.70
#2022-05-19| 1788.27
#2022-05-20| 1770.02
#2022-05-23| 1787.30
#2022-05-24| 1832.23
#2022-05-25| 1766.22
#2022-05-26| 1831.45
#2022-05-27| 1840.36
#2022-05-30| 1882.07
#2022-05-31| 1855.37
#2022-06-01| 1848.62
#2022-06-02| 1906.09
#2022-06-03| 1893.53
#2022-06-06| 1935.65
#2022-06-07| 1934.91
#2022-06-08| 1916.00
#2022-06-09| 1782.69
#2022-06-10| 1725.40
#2022-06-13| 1614.93
#2022-06-14| 1577.34
#2022-06-15| 1611.44
#2022-06-16| 1584.33
#2022-06-17| 1580.76
#2022-06-20| 1639.34
#2022-06-21| 1667.80
#2022-06-22| 1651.70
#2022-06-23| 1552.39
#2022-06-24| 1605.77
#2022-06-27| 1634.99
#2022-06-28| 1622.61
#2022-06-29| 1542.11
#2022-06-30| 1483.98
#2022-07-01| 1487.30
#2022-07-04| 1492.65
#2022-07-05| 1410.72
#2022-07-06| 1432.33
#2022-07-07| 1506.39
#2022-07-08| 1550.52
#2022-07-11| 1515.38
#2022-07-12| 1522.09
#2022-07-13| 1489.95
#2022-07-14| 1438.68
#2022-07-15| 1451.28
#2022-07-18| 1510.57
#2022-07-19| 1546.30
#2022-07-20| 1566.97
#2022-07-21| 1558.41
#2022-07-22| 1598.07
#2022-07-25| 1578.68
#2022-07-26| 1527.39
#2022-07-27| 1581.94
#2022-07-28| 1690.38
#2022-07-29| 1721.26
#2022-08-01| 1698.74
#2022-08-02| 1666.77
#2022-08-03| 1667.10
#2022-08-04| 1738.34
#2022-08-05| 1772.08
#2022-08-08| 1759.81
#2022-08-09| 1728.94
#2022-08-10| 1833.99
#2022-08-11| 1852.92
#2022-08-12| 1825.76
#2022-08-15| 1820.16
#2022-08-16| 1807.64
#2022-08-17| 1792.21
#2022-08-18| 1785.69
#2022-08-19| 1708.18
#2022-08-22| 1643.32
#2022-08-23| 1652.39
#2022-08-24| 1668.97
#2022-08-25| 1681.00
#2022-08-26| 1664.07
#2022-08-29| 1640.32
#2022-08-30| 1650.52
#2022-08-31| 1616.87
#2022-09-01| 1531.85
#2022-09-02| 1583.42
#2022-09-05| 1565.70
#2022-09-06| 1571.11
#2022-09-07| 1556.56
#2022-09-08| 1587.48
#2022-09-09| 1622.32
#2022-09-12| 1645.35
#2022-09-13| 1560.01
#2022-09-14| 1534.58
#2022-09-15| 1489.91
#2022-09-16| 1441.86
#2022-09-19| 1418.73
#2022-09-20| 1406.76
#2022-09-21| 1419.60
#2022-09-22| 1354.41
#2022-09-23| 1284.75
#2022-09-26| 1289.22
#2022-09-27| 1319.06
#2022-09-28| 1325.93
#2022-09-29| 1287.12
#2022-09-30| 1308.86
#2022-10-03| 1330.77
#2022-10-04| 1423.36
#2022-10-05| 1333.51
#2022-10-06| 1315.41
#2022-10-07| 1258.35
#2022-10-10| 1247.68
#2022-10-11| 1233.12
#2022-10-12| 1221.05
#2022-10-13| 1275.58
#2022-10-14| 1299.23
#2022-10-17| 1349.63
#2022-10-18| 1371.98
#2022-10-19| 1360.92
#2022-10-20| 1349.89
#2022-10-21| 1351.70
#2022-10-24| 1382.84
#2022-10-25| 1406.02
#2022-10-26| 1472.21
#2022-10-27| 1480.87
#2022-10-28| 1477.02
#2022-10-31| 1474.01
#2022-11-01| 1487.07
#2022-11-02| 1484.94
#2022-11-03| 1471.11
#2022-11-04| 1507.55
#2022-11-07| 1561.80
#2022-11-08| 1619.41
#2022-11-09| 1596.65
#2022-11-10| 1707.59
#2022-11-11| 1767.97
#2022-11-14| 1767.82
#2022-11-15| 1791.06
#2022-11-16| 1793.01
#2022-11-17| 1780.84
#2022-11-18| 1818.28
#2022-11-21| 1780.21
#2022-11-22| 1830.87
#2022-11-23| 1882.56
#2022-11-24| 1919.09
#2022-11-25| 1897.23
#2022-11-28| 1852.03
#2022-11-29| 1823.80
#2022-11-30| 1860.66
#2022-12-01| 1912.01
#2022-12-02| 1925.16
#2022-12-05| 1964.84
#2022-12-06| 1952.10
#2022-12-07| 1931.68
#2022-12-08| 1953.26
#2022-12-09| 1963.74
#2022-12-12| 1953.25
#2022-12-13| 2031.26
#2022-12-14| 2011.39
#2022-12-15| 1956.83
#2022-12-16| 1918.90
#2022-12-19| 1945.03
#2022-12-20| 1937.09
#2022-12-21| 1987.02
#2022-12-22| 1976.29
#2022-12-23| 1973.02
#2022-12-26| 1973.02
#2022-12-27| 2006.47
#2022-12-28| 1971.00
#2022-12-29| 2020.02
#2022-12-30| 2006.81
#2023-01-02| 1969.08
#2023-01-03| 1976.42
#2023-01-04| 2001.80
#2023-01-05| 1969.87
#2023-01-06| 2046.87
#2023-01-09| 2089.53
#2023-01-10| 2047.47
#2023-01-11| 2152.42
#2023-01-12| 2165.21
#2023-01-13| 2166.07
#2023-01-16| 2207.24
#2023-01-17| 2224.42
#2023-01-18| 2194.64
#2023-01-19| 2132.93
#2023-01-20| 2162.32
#2023-01-23| 2187.75
#2023-01-24| 2174.82
#2023-01-25| 2157.88
#2023-01-26| 2161.00
#2023-01-27| 2155.95
#2023-01-30| 2160.09
#2023-01-31| 2178.10
#2023-02-01| 2169.45
#2023-02-02| 2224.52
#2023-02-03| 2165.27
#2023-02-06| 2097.47
#2023-02-07| 2055.68
#2023-02-08| 2097.82
#2023-02-09| 2150.13
#2023-02-10| 2077.73
#2023-02-13| 2108.15
#2023-02-14| 2098.22
#2023-02-15| 2111.88
#2023-02-16| 2149.12
#2023-02-17| 2122.91
#2023-02-20| 2094.76
#2023-02-21| 2053.33
#2023-02-22| 2028.43
#2023-02-23| 2064.64
#2023-02-24| 2027.59
#2023-02-27| 2049.47
#2023-02-28| 2060.53
#2023-03-01| 2129.94
#2023-03-02| 2093.65
#2023-03-03| 2118.09
#2023-03-06| 2160.18
#2023-03-07| 2119.80
#2023-03-08| 2129.54
#2023-03-09| 2197.22
#2023-03-10| 2178.84
#2023-03-13| 2112.39
#2023-03-14| 2175.54
#2023-03-15| 1987.73
#2023-03-16| 2086.00
#2023-03-17| 2004.69
#2023-03-20| 2062.09
#2023-03-21| 2103.41
#2023-03-22| 2081.60
#2023-03-23| 2126.99
#2023-03-24| 2022.00
#2023-03-27| 2063.42
#2023-03-28| 2099.88
#2023-03-29| 2125.31
#2023-03-30| 2246.71
#2023-03-31| 2257.67
#2023-04-03| 2307.54
#2023-04-04| 2312.95
#2023-04-05| 2254.52
#2023-04-06| 2258.68
#2023-04-07| 2258.68
#2023-04-10| 2241.31
#2023-04-11| 2277.71
#2023-04-12| 2304.51
#2023-04-13| 2316.94
#2023-04-14| 2343.54
#2023-04-17| 2309.24
#2023-04-18| 2306.21
#2023-04-19| 2306.75
#2023-04-20| 2291.15
#2023-04-21| 2300.01
#2023-04-24| 2304.83
#2023-04-25| 2295.68
#2023-04-26| 2284.77
#2023-04-27| 2326.25
#2023-04-28| 2351.52
#2023-05-01| 2338.84
#2023-05-02| 2362.69
#2023-05-03| 2341.06
#2023-05-04| 2329.23
#2023-05-05| 2395.07
#2023-05-08| 2414.01
#2023-05-09| 2357.15
#2023-05-10| 2368.89
#2023-05-11| 2291.87
#2023-05-12| 2339.28
#2023-05-15| 2387.87
#2023-05-16| 2453.10
#2023-05-17| 2466.55
#2023-05-18| 2462.30
#2023-05-19| 2487.56
#2023-05-22| 2467.46
#2023-05-23| 2455.86
#2023-05-24| 2397.07
#2023-05-25| 2412.01
#2023-05-26| 2446.29
#2023-05-29| 2446.57
#2023-05-30| 2470.78
#2023-05-31| 2396.40
#2023-06-01| 2447.17
#2023-06-02| 2461.08
#2023-06-05| 2439.20
#2023-06-06| 2430.86
#2023-06-07| 2422.87
#2023-06-08| 2396.59
#2023-06-09| 2388.83
#2023-06-12| 2405.68
#2023-06-13| 2405.91
#2023-06-14| 2418.51
#2023-06-15| 2382.44
#2023-06-16| 2393.75
#2023-06-19| 2372.07
#2023-06-20| 2330.82
#2023-06-21| 2369.64
#2023-06-22| 2414.79
#2023-06-23| 1742.52
#2023-06-26| 1727.11
#2023-06-27| 1759.94
#2023-06-28| 1843.92
#2023-06-29| 1840.02
#2023-06-30| 1900.57
#2023-07-03| 1902.63
#2023-07-04| 1886.22
#2023-07-05| 1800.13
#2023-07-06| 1769.06
#2023-07-07| 1773.04
#2023-07-10| 1792.24
#2023-07-11| 1811.51
#2023-07-12| 1863.62
#2023-07-13| 1874.05
#2023-07-14| 1849.37
#2023-07-17| 1850.14
#2023-07-18| 1871.89
#2023-07-19| 1873.97
#2023-07-20| 1851.45
#2023-07-21| 1847.80
#2023-07-24| 1851.16
#2023-07-25| 1876.90
#2023-07-26| 1883.36
#2023-07-27| 1865.26
#2023-07-28| 1856.99
#2023-07-31| 1832.05
#2023-08-01| 1828.36
#2023-08-02| 1817.55
#2023-08-03| 1823.38
#2023-08-04| 1838.52
#2023-08-07| 1748.50
#2023-08-08| 1712.36
#2023-08-09| 1693.28
#2023-08-10| 1648.98
#2023-08-11| 1648.48
#2023-08-14| 1631.57
#2023-08-15| 1602.94
#2023-08-16| 1608.37
#2023-08-17| 1577.97
#2023-08-18| 1540.00
#2023-08-21| 1524.86
#2023-08-22| 1555.43
#2023-08-23| 1543.01
#2023-08-24| 1535.76
#2023-08-25| 1526.21
#2023-08-28| 1552.43
#2023-08-29| 1598.84
#2023-08-30| 1566.05
#2023-08-31| 1562.76
#2023-09-01| 1544.76
#2023-09-04| 1537.43
#2023-09-05| 1482.79
#2023-09-06| 1484.59
#2023-09-07| 1455.90
#2023-09-08| 1447.51
#2023-09-11| 1468.52
#2023-09-12| 1449.63
#2023-09-13| 1474.59
#2023-09-14| 1518.81
#2023-09-15| 1504.23
#2023-09-18| 1466.30
#2023-09-19| 1461.76
#2023-09-20| 1478.02
#2023-09-21| 1425.22
#2023-09-22| 1436.80
#2023-09-25| 1429.83
#2023-09-26| 1368.89
#2023-09-27| 1382.00
#2023-09-28| 1393.94
#2023-09-29| 1422.71
#2023-10-02| 1371.76
#2023-10-03| 1314.54
#2023-10-04| 1301.86
#2023-10-05| 1318.02
#2023-10-06| 1316.32
#2023-10-09| 1328.34
#2023-10-10| 1385.42
#2023-10-11| 1407.51
#2023-10-12| 1374.68
#2023-10-13| 1329.65
#2023-10-16| 1343.67
#2023-10-17| 1348.31
#2023-10-18| 1322.34
#2023-10-19| 1306.32
#2023-10-20| 1266.29
#2023-10-23| 1256.88
#2023-10-24| 1275.17
#2023-10-25| 1245.90
#2023-10-26| 959.39
#2023-10-27| 999.44
#2023-10-30| 1063.89
#2023-10-31| 1060.80
#2023-11-01| 1035.89
#2023-11-02| 1091.12
#2023-11-03| 1170.48
#2023-11-06| 1156.67
#2023-11-07| 1132.75
#2023-11-08| 1125.04
#2023-11-09| 1189.52
#2023-11-10| 1158.44
#2023-11-13| 1211.28
#2023-11-14| 1258.74
#2023-11-15| 1334.96
#2023-11-16| 1299.67
#2023-11-17| 1360.55
#2023-11-20| 1386.72
#2023-11-21| 1297.56
#2023-11-22| 1290.16
#2023-11-23| 1287.49
#2023-11-24| 1290.55
#2023-11-27| 1274.30
#2023-11-28| 1253.41
#2023-11-29| 1278.17
#2023-11-30| 1287.53
#2023-12-01| 1322.82
#2023-12-04| 1318.81
#2023-12-05| 1352.61
#2023-12-06| 1363.83
#2023-12-07| 1332.98
#2023-12-08| 1314.99
#2023-12-11| 1290.63
#2023-12-12| 1235.43
#2023-12-13| 1191.73
#2023-12-14| 1320.14
#2023-12-15| 1320.73
#2023-12-18| 1275.87
#2023-12-19| 1293.21
#2023-12-20| 1340.33
#2023-12-21| 1347.25
#2023-12-22| 1342.52
#2023-12-25| 1342.52
#2023-12-26| 1344.23
#2023-12-27| 1414.93
#2023-12-28| 1403.96
#2023-12-29| 1420.66
#2024-01-01| 1420.66
#2024-01-02| 1394.05
#2024-01-03| 1306.39
#2024-01-04| 1340.27
#2024-01-05| 1347.65
#2024-01-08| 1393.36
#2024-01-09| 1373.70
#2024-01-10| 1396.69
#2024-01-11| 1364.68
#2024-01-12| 1399.10
#2024-01-15| 1365.85
#2024-01-16| 1312.73
#2024-01-17| 1253.41
#2024-01-18| 1291.27
#2024-01-19| 1296.99
#2024-01-22| 1312.55
#2024-01-23| 1354.67
#2024-01-24| 1455.22
#2024-01-25| 1429.88
#2024-01-26| 1453.44
#2024-01-29| 1448.57
#2024-01-30| 1465.50
#2024-01-31| 1476.60
#2024-02-01| 1461.31
#2024-02-02| 1458.45
#2024-02-05| 1433.91
#2024-02-06| 1472.00
#2024-02-07| 1498.33
#2024-02-08| 1478.79
#2024-02-09| 1460.36
#2024-02-12| 1542.46
#2024-02-13| 1503.70
#2024-02-14| 1504.92
#2024-02-15| 1487.49
#2024-02-16| 1493.19
#2024-02-19| 1493.49
#2024-02-20| 1448.37
#2024-02-21| 1467.87
#2024-02-22| 1466.01
#2024-02-23| 1446.58
#2024-02-26| 1468.62
#2024-02-27| 1487.92
#2024-02-28| 1468.27
#2024-02-29| 1523.35
#2024-03-01| 1563.91
#2024-03-04| 1541.27
#2024-03-05| 1516.07
#2024-03-06| 1543.34
#2024-03-07| 1573.80
#2024-03-08| 1571.46
#2024-03-11| 1577.28
#2024-03-12| 1571.65
#2024-03-13| 1548.00
#2024-03-14| 1570.64
#2024-03-15| 1558.91
#2024-03-18| 1599.06
#2024-03-19| 1594.34
#2024-03-20| 1589.37
#2024-03-21| 1685.11
#2024-03-22| 1740.14
#2024-03-25| 1740.65
#2024-03-26| 1730.11
#2024-03-27| 1740.93
#2024-03-28| 1773.38
#2024-03-29| 1773.38
#2024-04-01| 1764.26
#2024-04-02| 1781.81
#2024-04-03| 1805.35
#2024-04-04| 1875.74
#2024-04-05| 1817.44
#2024-04-08| 1878.35
#2024-04-09| 1846.71
#2024-04-10| 1827.41
#2024-04-11| 1792.13
#2024-04-12| 1789.49
#2024-04-15| 1778.29
#2024-04-16| 1761.09
#2024-04-17| 1789.81
#2024-04-18| 1796.51
#2024-04-19| 1774.85
#2024-04-22| 1793.23
#2024-04-23| 1812.31
#2024-04-24| 1809.71
#2024-04-25| 1804.46
#2024-04-26| 1898.52
#2024-04-29| 1935.61
#2024-04-30| 1940.45
#2024-05-01| 1938.82
#2024-05-02| 1945.54
#2024-05-03| 2003.80
#2024-05-06| 2020.75
#2024-05-07| 2025.09
#2024-05-08| 2214.15
#2024-05-09| 2284.89
#2024-05-10| 2361.55
#2024-05-13| 2368.65
#2024-05-14| 2392.54
#2024-05-15| 2520.84
#2024-05-16| 2487.31
#2024-05-17| 2449.25
#2024-05-20| 2394.88
#2024-05-21| 2360.24
#2024-05-22| 2358.04
#2024-05-23| 2407.00
#2024-05-24| 2491.97
#2024-05-27| 2523.87
#2024-05-28| 2613.60
#2024-05-29| 2502.59
#2024-05-30| 2538.78
#2024-05-31| 2434.92
#2024-06-03| 2485.75
#2024-06-04| 2358.80
#2024-06-05| 2365.49
#2024-06-06| 2297.76
#2024-06-07| 2262.56
#2024-06-10| 2274.88
#2024-06-11| 2241.61
#2024-06-12| 2330.72
#2024-06-13| 2241.80
#2024-06-14| 2210.78
#2024-06-17| 2222.14
#2024-06-18| 2258.02
#2024-06-19| 2248.60
#2024-06-20| 2312.78
#2024-06-21| 2194.59
#2024-06-24| 2284.48
#2024-06-25| 2262.59
#2024-06-26| 2252.66
#2024-06-27| 2269.84
#2024-06-28| 2236.90
#2024-07-01| 2228.83
#2024-07-02| 2304.04
#2024-07-03| 2398.50
#2024-07-04| 2433.88
#2024-07-05| 2458.42
#2024-07-08| 2499.98
#2024-07-09| 2467.44
#2024-07-10| 2521.59
#2024-07-11| 2593.18
#2024-07-12| 2600.66
#2024-07-15| 2477.00
#2024-07-16| 2487.00
#2024-07-17| 2394.58
#2024-07-18| 2346.16
#2024-07-19| 2391.90
#2024-07-22| 2428.31
#2024-07-23| 2449.04
#2024-07-24| 2409.79
#2024-07-25| 2346.55
#2024-07-26| 2397.97
#2024-07-29| 2379.79
#2024-07-30| 2384.18
#2024-07-31| 2508.14
#2024-08-01| 2427.50
#2024-08-02| 2280.83
#2024-08-05| 2245.26
#2024-08-06| 2313.14
#2024-08-07| 2318.02
#2024-08-08| 2302.79
#2024-08-09| 2292.56
#2024-08-12| 2291.58
#2024-08-13| 2345.79
#2024-08-14| 2377.41
#2024-08-15| 2395.65
#2024-08-16| 2396.51
#2024-08-19| 2435.74
#2024-08-20| 2366.92
#2024-08-21| 2379.22
#2024-08-22| 2408.34
#2024-08-23| 2484.11
#2024-08-26| 2463.54
#2024-08-27| 2439.93
#2024-08-28| 2442.35
#2024-08-29| 2455.44
#2024-08-30| 2490.93
#2024-09-02| 2504.48
#2024-09-03| 2438.64
#2024-09-04| 2464.30
#2024-09-05| 2449.68
#2024-09-06| 2301.06
#2024-09-09| 2349.39
#2024-09-10| 2363.59
#2024-09-11| 2406.28
#2024-09-12| 2521.79
#2024-09-13| 2751.16
#2024-09-16| 2742.41
#2024-09-17| 2855.45
#2024-09-18| 2924.63
#2024-09-19| 2996.72
#2024-09-20| 3017.10
#2024-09-23| 3097.07
#2024-09-24| 3080.84
#2024-09-25| 3124.95
#2024-09-26| 3100.25
#2024-09-27| 3070.80
#2024-09-30| 3075.72
#2024-10-01| 3117.87
#2024-10-02| 3098.45
#2024-10-03| 3106.77
#2024-10-04| 3198.18
#2024-10-07| 3187.74
#2024-10-08| 3200.32
#2024-10-09| 3217.84
#2024-10-10| 3125.45
#2024-10-11| 3221.53
#2024-10-14| 3229.97
#2024-10-15| 3106.69
#2024-10-16| 3124.87
#2024-10-17| 3234.08
#2024-10-18| 3246.93
#2024-10-21| 3250.05
#2024-10-22| 3235.68
#2024-10-23| 3202.95
#2024-10-24| 3276.41
#2024-10-25| 3399.86
#2024-10-28| 3366.14
#2024-10-29| 3361.32
#2024-10-30| 3357.63
#2024-10-31| 3323.94
#2024-11-01| 3387.35
#2024-11-04| 3437.11
#2024-11-05| 3452.06
#2024-11-06| 3323.51
#2024-11-07| 3371.37
#2024-11-08| 3432.34
#2024-11-11| 3492.69
#2024-11-12| 3324.59
#2024-11-13| 3902.88
#2024-11-14| 3884.37
#2024-11-15| 3936.52
#2024-11-18| 3844.77
#2024-11-19| 3853.15
#2024-11-20| 3820.98
#2024-11-21| 3938.67
#2024-11-22| 3983.97
#2024-11-25| 4097.20
#2024-11-26| 4020.25
#2024-11-27| 4074.45
#2024-11-28| 4211.50
#2024-11-29| 4268.27
#2024-12-02| 4265.05
#2024-12-03| 4256.19
#2024-12-04| 4281.22
#2024-12-05| 4422.91
#2024-12-06| 4328.97
#2024-12-09| 4329.20
#2024-12-10| 4110.25
#2024-12-11| 4236.07
#2024-12-12| 4074.24
#2024-12-13| 4064.95
#2024-12-16| 4242.08
#2024-12-17| 4233.44
#2024-12-18| 4237.41
#2024-12-19| 4102.72
#2024-12-20| 4165.64
#2024-12-23| 4201.54
#2024-12-24| 4202.15
#2024-12-25| 4202.15
#2024-12-26| 4209.22
#2024-12-27| 4128.87
#2024-12-30| 4135.25
#2024-12-31| 4125.09
#2025-01-01| 4125.09
#2025-01-02| 4140.37
#2025-01-03| 4236.00
#2025-01-06| 4479.52
#2025-01-07| 4405.72
#2025-01-08| 4114.57
#2025-01-09| 4221.98
#2025-01-10| 4019.85
#2025-01-13| 3981.37
#2025-01-14| 4147.44
#2025-01-15| 4270.11
#2025-01-16| 4110.10
#2025-01-17| 4230.33
#2025-01-20| 4138.87
#2025-01-21| 4263.05
#2025-01-22| 4518.58
#2025-01-23| 4798.16
#2025-01-24| 4976.81
#2025-01-27| 4019.71
#2025-01-28| 4263.01
#2025-01-29| 4463.07
#2025-01-30| 4644.61
#2025-01-31| 4712.12
#2025-02-03| 4487.65
#2025-02-04| 4413.12
#2025-02-05| 4547.40
#2025-02-06| 4633.99
#2025-02-07| 4639.21
#2025-02-10| 4646.07
#2025-02-11| 4649.59
#2025-02-12| 4883.47
#2025-02-13| 5086.33
#2025-02-14| 5061.78
#2025-02-17| 5208.43
#2025-02-18| 5213.68
#2025-02-19| 4957.38
#2025-02-20| 4915.26
#2025-02-21| 4760.84
#2025-02-24| 4588.99
#2025-02-25| 4287.12
#2025-02-26| 4641.67
#2025-02-27| 4549.92
#2025-02-28| 4520.40
#2025-03-03| 4598.88
#2025-03-04| 4279.98
#2025-03-05| 4748.07
#2025-03-06| 5054.37
#2025-03-07| 4848.07
#2025-03-10| 4406.68
#2025-03-11| 4654.65
#2025-03-12| 5036.30
#2025-03-13| 5022.51
#2025-03-14| 5149.55
#2025-03-17| 5318.18
#2025-03-18| 5327.31
#2025-03-19| 5471.35
#2025-03-20| 5307.62
#2025-03-21| 5318.69
#2025-03-24| 5204.21
#2025-03-25| 5128.59
#2025-03-26| 5208.83
#2025-03-27| 4969.17
#2025-03-28| 4770.37
#2025-03-31| 4627.51
#2025-04-01| 4794.47
#2025-04-02| 4869.27
#2025-04-03| 4619.63
#2025-04-04| 4352.98
#2025-04-07| 4245.81
#2025-04-08| 4466.14
#2025-04-09| 4465.53
#2025-04-10| 4730.91
#2025-04-11| 4854.07
#2025-04-14| 5141.69
#2025-04-15| 5247.79
#2025-04-16| 5226.57
#2025-04-17| 5732.90
#2025-04-18| 5732.90
#2025-04-21| 5807.65
#2025-04-22| 5799.16
#2025-04-23| 5861.64
#2025-04-24| 5978.21
#2025-04-25| 6094.88
#2025-04-28| 6139.40
#2025-04-29| 6274.75
#2025-04-30| 6073.42
#2025-05-01| 6027.47
#2025-05-02| 6504.91
#2025-05-05| 6554.19
#2025-05-06| 6518.28
#2025-05-07| 6369.47
#2025-05-08| 6526.87
#2025-05-09| 6649.12
#2025-05-12| 6634.19
#2025-05-13| 6630.47
#2025-05-14| 6551.49
#2025-05-15| 6716.01
#2025-05-16| 6652.19
#2025-05-19| 6932.04
#2025-05-20| 7000.49
#2025-05-21| 7075.79
#2025-05-22| 7240.82
#2025-05-23| 7286.05
#2025-05-26| 7444.83
#2025-05-27| 7597.22
#2025-05-28| 7606.24
#2025-05-29| 7555.90
#2025-05-30| 7616.72
#2025-06-02| 7812.12
#2025-06-03| 7929.23
#2025-06-04| 7931.10
#2025-06-05| 7945.35
#2025-06-06| 7912.00
#2025-06-09| 7706.85
#2025-06-10| 7450.09
#2025-06-11| 7706.71
#2025-06-12| 7782.65
#2025-06-13| 7678.15
#2025-06-16| 8057.03
#2025-06-17| 7993.81
#2025-06-18| 7901.36
#2025-06-19| 7757.99
#2025-06-20| 7870.67
#2025-06-23| 7870.61
#2025-06-24| 8267.35
#2025-06-25| 8392.77
#2025-06-26| 8505.45
#2025-06-27| 8741.38
#2025-06-30| 8964.90
#2025-07-01| 8499.76
#2025-07-02| 8442.31
#2025-07-03| 8537.48
#2025-07-04| 8548.39
#2025-07-07| 8727.25
#2025-07-08| 8391.07
#2025-07-09| 8494.70
#2025-07-10| 8271.93
#2025-07-11| 8419.44
#2025-07-14| 8442.44
#2025-07-15| 8503.30
#2025-07-16| 8312.06
#2025-07-17| 8676.73
#2025-07-18| 8606.54
#2025-07-21| 8612.08
#2025-07-22| 8394.52
#2025-07-23| 8907.02
#2025-07-24| 8977.62
#2025-07-25| 8929.54
#2025-07-28| 8688.20
#2025-07-29| 8861.19
#2025-07-30| 9178.76
#2025-07-31| 9159.76
#2025-08-01| 8894.90
#2025-08-04| 9014.23
#2025-08-05| 8885.42
#2025-08-06| 9032.71
#2025-08-07| 8825.31
#2025-08-08| 8839.79
#2025-08-11| 9091.89
#2025-08-12| 9506.60
#2025-08-13| 9086.98
#2025-08-14| 8969.09
#2025-08-15| 8749.79
#2025-08-18| 8900.54
#2025-08-19| 8694.40
#2025-08-20| 8449.48
#2025-08-21| 8524.03
#2025-08-22| 8598.49
#2025-08-25| 8464.13
#2025-08-26| 8623.74
#2025-08-27| 8353.42
#2025-08-28| 8513.52
#2025-08-29| 8378.16
#2025-09-01| 8286.39
#2025-09-02| 7768.40
#2025-09-03| 7910.67
#2025-09-04| 8174.75
#2025-09-05| 8124.68
#2025-09-08| 8295.70
#2025-09-09| 8404.87
#2025-09-10| 8773.48
#2025-09-11| 8654.94
#2025-09-12| 8563.92
#2025-09-15| 8838.40
#2025-09-16| 8756.55
#2025-09-17| 8588.44
#2025-09-18| 8817.77
#2025-09-19| 8809.88
#2025-09-22| 8962.95
#2025-09-23| 8940.89
#2025-09-24| 9103.15
#2025-09-25| 8927.55
#2025-09-26| 9068.70
#2025-09-29| 9131.69
#2025-09-30| 9181.07
#2025-10-01| 9607.81
#2025-10-02| 9959.07
#2025-10-03| 9770.96
#2025-10-06| 9819.67
#2025-10-07| 9621.99
#2025-10-08| 9896.07
#2025-10-09| 9992.32
#2025-10-10| 9665.78
#2025-10-13| 9870.76
#2025-10-14| 9685.52
#2025-10-15| 9689.48
#2025-10-16| 9683.01
#2025-10-17| 9282.09
#2025-10-20| 9362.78
#2025-10-21| 9107.42
#2025-10-22| 8788.26
#2025-10-23| 9061.38
#2025-10-24| 9495.92
#2025-10-27| 9430.60
#2025-10-28| 9630.43
#2025-10-29| 9871.04
#2025-10-30| 9710.41
#2025-10-31| 9781.22
#2025-11-03|10003.86
#2025-11-04| 9930.65
#2025-11-05| 9749.11
#2025-11-06| 9593.33
#2025-11-07| 9370.68
#2025-11-10| 9759.08
#2025-11-11| 9900.77
#2025-11-12| 9896.69
#2025-11-13| 9361.10
#2025-11-14|10164.29
#2025-11-17|10477.14
#2025-11-18| 9817.57
#2025-11-19| 9975.33
#2025-11-20|10225.39
#2025-11-21| 9207.21
#2025-11-24| 9716.74
#2025-11-25| 9783.78
#2025-11-26|10279.18
#2025-11-27|10482.66
#2025-11-28|10562.10
#2025-12-01|10330.63
#2025-12-02|10623.68
#2025-12-03|10507.48
#2025-12-04|10795.77
#2025-12-05|10757.62
#2025-12-08|10766.74
#2025-12-09|10872.67
#2025-12-10|11375.69
#2025-12-11|11481.17
#2025-12-12|11006.28
#2025-12-15|11177.28
#2025-12-16|11137.33
#2025-12-17|10780.16
#2025-12-18|11099.05
#2025-12-19|11137.48
#2025-12-22|11119.27
#2025-12-23|11251.16
#2025-12-24|11254.50
#2025-12-25|11254.50
#2025-12-26|11253.54
#2025-12-29|11234.96
#2025-12-30|11217.93
#2025-12-31|11204.57
#2026-01-01|11204.57
#2026-01-02|11449.12
#2026-01-05|11840.73
#2026-01-06|11814.85
#2026-01-07|12023.32
#2026-01-08|11466.49
#2026-01-09|11642.13
#2026-01-12|11880.09
#2026-01-13|12049.01
#2026-01-14|11677.18
#2026-01-15|11793.04
#2026-01-16|12491.45
#2026-01-19|12355.44
#2026-01-20|12307.29
#2026-01-21|12307.66
#2026-01-22|12772.57
#2026-01-23|13179.87
#2026-01-26|13257.12
#2026-01-27|13452.73
#2026-01-28|13469.13
#2026-01-29|13489.48
#2026-01-30|13582.74
#2026-02-02|13772.02
#2026-02-03|14415.65
#2026-02-04|13796.57
#2026-02-05|13547.40
#2026-02-06|14114.64
#2026-02-09|14765.22
#2026-02-10|14101.34
#2026-02-11|15162.68
#2026-02-12|15006.44
#2026-02-13|15036.23
#2026-02-16|15185.73
#2026-02-17|14919.57
#2026-02-18|15448.37
#2026-02-19|15138.76
#2026-02-20|15259.10
#2026-02-23|15300.69
#2026-02-24|15325.01
#2026-02-25|15778.92
#2026-02-26|15387.15
#2026-02-27|15562.89
#2026-03-02|15034.56
#2026-03-03|14249.56
#2026-03-04|15014.76
#2026-03-05|14091.37
#2026-03-06|13787.37
#2026-03-09|13714.48
#2026-03-10|14598.72
#2026-03-11|14249.56
#2026-03-12|14035.85
#2026-03-13|13192.94
#2026-03-16|13491.55
#2026-03-17|13850.42
#2026-03-18|14027.78
#2026-03-19|13470.12
#2026-03-20|13091.32
#2026-03-23|13712.21
#2026-03-24|14031.57
#2026-03-25|14669.77
#2026-03-26|13919.86
#2026-03-27|13388.79
#2026-03-30|13118.18
#2026-03-31|13238.17
#2026-04-01|14206.99
#2026-04-02|13919.11