Table Data - Nasdaq Germany Energy Net Total Return Index
| Title | Nasdaq Germany Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDE60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 19468.64 |
| 2008-04-01 | 20055.49 |
| 2008-04-02 | 19902.87 |
| 2008-04-03 | 19859.55 |
| 2008-04-04 | 20911.18 |
| 2008-04-07 | 21329.06 |
| 2008-04-08 | 20527.10 |
| 2008-04-09 | 20346.98 |
| 2008-04-10 | 20098.58 |
| 2008-04-11 | 20286.44 |
| 2008-04-14 | 20177.16 |
| 2008-04-15 | 20652.91 |
| 2008-04-16 | 21941.32 |
| 2008-04-17 | 21236.18 |
| 2008-04-18 | 21369.11 |
| 2008-04-21 | 21298.14 |
| 2008-04-22 | 22049.04 |
| 2008-04-23 | 22823.92 |
| 2008-04-24 | 22236.54 |
| 2008-04-25 | 22109.34 |
| 2008-04-28 | 22537.88 |
| 2008-04-29 | 21853.62 |
| 2008-04-30 | 22110.17 |
| 2008-05-01 | 21941.89 |
| 2008-05-02 | 21837.30 |
| 2008-05-05 | 21322.91 |
| 2008-05-06 | 20811.06 |
| 2008-05-07 | 21126.10 |
| 2008-05-08 | 21340.66 |
| 2008-05-09 | 21104.66 |
| 2008-05-12 | 21314.09 |
| 2008-05-13 | 21508.25 |
| 2008-05-14 | 22750.13 |
| 2008-05-15 | 22721.15 |
| 2008-05-16 | 22854.67 |
| 2008-05-19 | 23771.57 |
| 2008-05-20 | 23198.59 |
| 2008-05-21 | 24043.93 |
| 2008-05-22 | 24569.48 |
| 2008-05-23 | 23556.59 |
| 2008-05-26 | . |
| 2008-05-27 | 22545.25 |
| 2008-05-28 | 21934.65 |
| 2008-05-29 | 20736.99 |
| 2008-05-30 | 22483.64 |
| 2008-06-02 | 23168.79 |
| 2008-06-03 | 23320.02 |
| 2008-06-04 | 22717.19 |
| 2008-06-05 | 22444.66 |
| 2008-06-06 | 22288.07 |
| 2008-06-09 | 22006.75 |
| 2008-06-10 | 21044.80 |
| 2008-06-11 | 20610.50 |
| 2008-06-12 | 20487.87 |
| 2008-06-13 | 20479.28 |
| 2008-06-16 | 21320.32 |
| 2008-06-17 | 22057.29 |
| 2008-06-18 | 21295.64 |
| 2008-06-19 | 21597.13 |
| 2008-06-20 | 21315.97 |
| 2008-06-23 | 21227.74 |
| 2008-06-24 | 21106.54 |
| 2008-06-25 | 21406.77 |
| 2008-06-26 | 20773.37 |
| 2008-06-27 | 20307.01 |
| 2008-06-30 | 20398.43 |
| 2008-07-01 | 19573.03 |
| 2008-07-02 | 18472.78 |
| 2008-07-03 | 18216.86 |
| 2008-07-04 | . |
| 2008-07-07 | 18899.71 |
| 2008-07-08 | 18092.28 |
| 2008-07-09 | 17796.49 |
| 2008-07-10 | 17322.91 |
| 2008-07-11 | 17126.07 |
| 2008-07-14 | 17167.49 |
| 2008-07-15 | 16488.62 |
| 2008-07-16 | 16887.69 |
| 2008-07-17 | 17879.23 |
| 2008-07-18 | 17694.37 |
| 2008-07-21 | 18345.39 |
| 2008-07-22 | 18064.41 |
| 2008-07-23 | 18391.44 |
| 2008-07-24 | 17227.57 |
| 2008-07-25 | 17180.27 |
| 2008-07-28 | 17205.48 |
| 2008-07-29 | 17269.02 |
| 2008-07-30 | 18236.19 |
| 2008-07-31 | 18845.42 |
| 2008-08-01 | 18164.15 |
| 2008-08-04 | 17781.27 |
| 2008-08-05 | 17860.18 |
| 2008-08-06 | 18081.45 |
| 2008-08-07 | 18214.26 |
| 2008-08-08 | 17837.18 |
| 2008-08-11 | 17466.91 |
| 2008-08-12 | 17248.85 |
| 2008-08-13 | 17235.51 |
| 2008-08-14 | 17111.42 |
| 2008-08-15 | 17530.19 |
| 2008-08-18 | 18207.58 |
| 2008-08-19 | 18091.45 |
| 2008-08-20 | 18406.19 |
| 2008-08-21 | 19114.49 |
| 2008-08-22 | 19510.24 |
| 2008-08-25 | 19172.00 |
| 2008-08-26 | 18962.46 |
| 2008-08-27 | 19267.33 |
| 2008-08-28 | 19530.89 |
| 2008-08-29 | 19677.89 |
| 2008-09-01 | . |
| 2008-09-02 | 19174.47 |
| 2008-09-03 | 18303.79 |
| 2008-09-04 | 17621.98 |
| 2008-09-05 | 16272.19 |
| 2008-09-08 | 16799.96 |
| 2008-09-09 | 15604.73 |
| 2008-09-10 | 15111.50 |
| 2008-09-11 | 15173.07 |
| 2008-09-12 | 16547.11 |
| 2008-09-15 | 15629.16 |
| 2008-09-16 | 14953.49 |
| 2008-09-17 | 14909.11 |
| 2008-09-18 | 15331.17 |
| 2008-09-19 | 16982.27 |
| 2008-09-22 | 17206.26 |
| 2008-09-23 | 17382.35 |
| 2008-09-24 | 18328.39 |
| 2008-09-25 | 18811.02 |
| 2008-09-26 | 17557.27 |
| 2008-09-29 | 15430.38 |
| 2008-09-30 | 15437.07 |
| 2008-10-01 | 15507.74 |
| 2008-10-02 | 14361.46 |
| 2008-10-03 | 14587.34 |
| 2008-10-06 | 11748.45 |
| 2008-10-07 | 10678.22 |
| 2008-10-08 | 9744.01 |
| 2008-10-09 | 9889.97 |
| 2008-10-10 | 9223.17 |
| 2008-10-13 | 11014.45 |
| 2008-10-14 | 11248.88 |
| 2008-10-15 | 10071.37 |
| 2008-10-16 | 9034.25 |
| 2008-10-17 | 9800.28 |
| 2008-10-20 | 9817.96 |
| 2008-10-21 | 9785.99 |
| 2008-10-22 | 8609.55 |
| 2008-10-23 | 7690.63 |
| 2008-10-24 | 6814.62 |
| 2008-10-27 | 6093.08 |
| 2008-10-28 | 6125.48 |
| 2008-10-29 | 7083.50 |
| 2008-10-30 | 7868.83 |
| 2008-10-31 | 8264.74 |
| 2008-11-03 | 9342.93 |
| 2008-11-04 | 11212.83 |
| 2008-11-05 | 9710.13 |
| 2008-11-06 | 7900.93 |
| 2008-11-07 | 8152.86 |
| 2008-11-10 | 8604.87 |
| 2008-11-11 | 7662.37 |
| 2008-11-12 | 6725.03 |
| 2008-11-13 | 6979.35 |
| 2008-11-14 | 7168.32 |
| 2008-11-17 | 7132.00 |
| 2008-11-18 | 7466.66 |
| 2008-11-19 | 6253.52 |
| 2008-11-20 | 5435.77 |
| 2008-11-21 | 5396.57 |
| 2008-11-24 | 6537.75 |
| 2008-11-25 | 6873.22 |
| 2008-11-26 | 6946.77 |
| 2008-11-27 | . |
| 2008-11-28 | 7046.15 |
| 2008-12-01 | 5989.11 |
| 2008-12-02 | 6537.91 |
| 2008-12-03 | 6421.07 |
| 2008-12-04 | 6824.73 |
| 2008-12-05 | 6243.34 |
| 2008-12-08 | 6984.66 |
| 2008-12-09 | 6223.35 |
| 2008-12-10 | 6024.54 |
| 2008-12-11 | 5624.09 |
| 2008-12-12 | 5664.27 |
| 2008-12-15 | 5902.88 |
| 2008-12-16 | 6196.93 |
| 2008-12-17 | 6550.98 |
| 2008-12-18 | 6977.34 |
| 2008-12-19 | 6959.99 |
| 2008-12-22 | 7288.66 |
| 2008-12-23 | 7216.62 |
| 2008-12-24 | 7239.65 |
| 2008-12-25 | . |
| 2008-12-26 | 7274.59 |
| 2008-12-29 | 7524.19 |
| 2008-12-30 | 7721.01 |
| 2008-12-31 | 7587.82 |
| 2009-01-01 | . |
| 2009-01-02 | 8131.50 |
| 2009-01-05 | 8159.30 |
| 2009-01-06 | 7763.30 |
| 2009-01-07 | 7498.29 |
| 2009-01-08 | 7340.18 |
| 2009-01-09 | 6978.97 |
| 2009-01-12 | 6510.55 |
| 2009-01-13 | 6440.75 |
| 2009-01-14 | 6022.35 |
| 2009-01-15 | 6074.81 |
| 2009-01-16 | 6303.03 |
| 2009-01-19 | . |
| 2009-01-20 | 5892.34 |
| 2009-01-21 | 5924.33 |
| 2009-01-22 | 5895.66 |
| 2009-01-23 | 5737.26 |
| 2009-01-26 | 6076.96 |
| 2009-01-27 | 6328.54 |
| 2009-01-28 | 6660.25 |
| 2009-01-29 | 6303.12 |
| 2009-01-30 | 6124.69 |
| 2009-02-02 | 5789.30 |
| 2009-02-03 | 6022.88 |
| 2009-02-04 | 6084.32 |
| 2009-02-05 | 6062.50 |
| 2009-02-06 | 6312.24 |
| 2009-02-09 | 6557.68 |
| 2009-02-10 | 6305.11 |
| 2009-02-11 | 6281.15 |
| 2009-02-12 | 5979.12 |
| 2009-02-13 | 5900.70 |
| 2009-02-16 | . |
| 2009-02-17 | 5674.08 |
| 2009-02-18 | 5533.13 |
| 2009-02-19 | 5720.02 |
| 2009-02-20 | 5194.73 |
| 2009-02-23 | 4983.65 |
| 2009-02-24 | 4955.83 |
| 2009-02-25 | 4817.78 |
| 2009-02-26 | 4931.85 |
| 2009-02-27 | 4869.02 |
| 2009-03-02 | 4527.94 |
| 2009-03-03 | 4370.17 |
| 2009-03-04 | 4695.67 |
| 2009-03-05 | 4306.29 |
| 2009-03-06 | 4219.68 |
| 2009-03-09 | 4182.99 |
| 2009-03-10 | 4551.64 |
| 2009-03-11 | 4708.26 |
| 2009-03-12 | 4635.68 |
| 2009-03-13 | 4649.11 |
| 2009-03-16 | 4840.72 |
| 2009-03-17 | 4649.04 |
| 2009-03-18 | 4626.46 |
| 2009-03-19 | 5023.57 |
| 2009-03-20 | 5241.03 |
| 2009-03-23 | 5456.40 |
| 2009-03-24 | 5561.71 |
| 2009-03-25 | 5873.23 |
| 2009-03-26 | 6567.56 |
| 2009-03-27 | 6035.70 |
| 2009-03-30 | 5763.13 |
| 2009-03-31 | 5779.38 |
| 2009-04-01 | 5893.94 |
| 2009-04-02 | 6426.34 |
| 2009-04-03 | 6264.68 |
| 2009-04-06 | 6373.25 |
| 2009-04-07 | 6096.15 |
| 2009-04-08 | 6091.12 |
| 2009-04-09 | 6517.28 |
| 2009-04-10 | . |
| 2009-04-13 | 6572.55 |
| 2009-04-14 | 6792.40 |
| 2009-04-15 | 6958.23 |
| 2009-04-16 | 7069.25 |
| 2009-04-17 | 7287.11 |
| 2009-04-20 | 6742.78 |
| 2009-04-21 | 6421.12 |
| 2009-04-22 | 6785.85 |
| 2009-04-23 | 6819.92 |
| 2009-04-24 | 6969.03 |
| 2009-04-27 | 6683.14 |
| 2009-04-28 | 6402.86 |
| 2009-04-29 | 6934.33 |
| 2009-04-30 | 7285.79 |
| 2009-05-01 | 7286.88 |
| 2009-05-04 | 7784.33 |
| 2009-05-05 | 7910.10 |
| 2009-05-06 | 8108.32 |
| 2009-05-07 | 7932.24 |
| 2009-05-08 | 8251.44 |
| 2009-05-11 | 7991.27 |
| 2009-05-12 | 8108.00 |
| 2009-05-13 | 7490.29 |
| 2009-05-14 | 7679.09 |
| 2009-05-15 | 7823.47 |
| 2009-05-18 | 7769.39 |
| 2009-05-19 | 8189.85 |
| 2009-05-20 | 8544.23 |
| 2009-05-21 | 8111.34 |
| 2009-05-22 | 8400.27 |
| 2009-05-25 | . |
| 2009-05-26 | 8388.53 |
| 2009-05-27 | 8375.44 |
| 2009-05-28 | 8106.78 |
| 2009-05-29 | 8144.47 |
| 2009-06-01 | 8448.02 |
| 2009-06-02 | 8605.31 |
| 2009-06-03 | 8437.43 |
| 2009-06-04 | 8335.13 |
| 2009-06-05 | 8259.41 |
| 2009-06-08 | 7902.20 |
| 2009-06-09 | 7855.59 |
| 2009-06-10 | 8017.25 |
| 2009-06-11 | 8378.02 |
| 2009-06-12 | 8088.70 |
| 2009-06-15 | 7670.05 |
| 2009-06-16 | 7562.65 |
| 2009-06-17 | 7166.14 |
| 2009-06-18 | 7134.14 |
| 2009-06-19 | 7115.18 |
| 2009-06-22 | 6699.75 |
| 2009-06-23 | 6798.67 |
| 2009-06-24 | 7062.84 |
| 2009-06-25 | 6773.57 |
| 2009-06-26 | 6652.58 |
| 2009-06-29 | 6841.03 |
| 2009-06-30 | 6806.83 |
| 2009-07-01 | 7030.62 |
| 2009-07-02 | 6797.16 |
| 2009-07-03 | . |
| 2009-07-06 | 6403.72 |
| 2009-07-07 | 6385.89 |
| 2009-07-08 | 6292.60 |
| 2009-07-09 | 6466.18 |
| 2009-07-10 | 6316.31 |
| 2009-07-13 | 6534.36 |
| 2009-07-14 | 6201.59 |
| 2009-07-15 | 6469.97 |
| 2009-07-16 | 6428.06 |
| 2009-07-17 | 6349.60 |
| 2009-07-20 | 6623.10 |
| 2009-07-21 | 6836.68 |
| 2009-07-22 | 6818.04 |
| 2009-07-23 | 6884.47 |
| 2009-07-24 | 7010.01 |
| 2009-07-27 | 7238.59 |
| 2009-07-28 | 6930.36 |
| 2009-07-29 | 6793.82 |
| 2009-07-30 | 6935.87 |
| 2009-07-31 | 6942.57 |
| 2009-08-03 | 7330.23 |
| 2009-08-04 | 7372.90 |
| 2009-08-05 | 7141.04 |
| 2009-08-06 | 7164.41 |
| 2009-08-07 | 7060.14 |
| 2009-08-10 | 7042.05 |
| 2009-08-11 | 7005.70 |
| 2009-08-12 | 7166.83 |
| 2009-08-13 | 7015.42 |
| 2009-08-14 | 6871.08 |
| 2009-08-17 | 6479.62 |
| 2009-08-18 | 6484.61 |
| 2009-08-19 | 6398.91 |
| 2009-08-20 | 6436.41 |
| 2009-08-21 | 6666.01 |
| 2009-08-24 | 6634.95 |
| 2009-08-25 | 6668.58 |
| 2009-08-26 | 6471.01 |
| 2009-08-27 | 6268.36 |
| 2009-08-28 | 6546.62 |
| 2009-08-31 | 6457.94 |
| 2009-09-01 | 6167.26 |
| 2009-09-02 | 6064.58 |
| 2009-09-03 | 6207.48 |
| 2009-09-04 | 6298.43 |
| 2009-09-07 | . |
| 2009-09-08 | 6791.17 |
| 2009-09-09 | 7144.68 |
| 2009-09-10 | 7164.75 |
| 2009-09-11 | 7134.57 |
| 2009-09-14 | 7055.53 |
| 2009-09-15 | 7357.32 |
| 2009-09-16 | 7420.00 |
| 2009-09-17 | 7533.28 |
| 2009-09-18 | 7913.22 |
| 2009-09-21 | 7620.39 |
| 2009-09-22 | 7854.32 |
| 2009-09-23 | 7796.72 |
| 2009-09-24 | 7459.20 |
| 2009-09-25 | 7352.90 |
| 2009-09-28 | 7286.26 |
| 2009-09-29 | 7245.93 |
| 2009-09-30 | 7494.37 |
| 2009-10-01 | 7156.44 |
| 2009-10-02 | 6929.69 |
| 2009-10-05 | 7061.58 |
| 2009-10-06 | 7399.83 |
| 2009-10-07 | 7381.77 |
| 2009-10-08 | 7394.65 |
| 2009-10-09 | 7344.17 |
| 2009-10-12 | 7629.32 |
| 2009-10-13 | 7453.77 |
| 2009-10-14 | 7612.85 |
| 2009-10-15 | 7404.31 |
| 2009-10-16 | 7103.16 |
| 2009-10-19 | 7274.92 |
| 2009-10-20 | 7534.69 |
| 2009-10-21 | 7593.40 |
| 2009-10-22 | 7368.63 |
| 2009-10-23 | 7349.50 |
| 2009-10-26 | 7311.87 |
| 2009-10-27 | 7128.13 |
| 2009-10-28 | 6848.14 |
| 2009-10-29 | 7036.52 |
| 2009-10-30 | 6790.06 |
| 2009-11-02 | 6731.11 |
| 2009-11-03 | 6674.16 |
| 2009-11-04 | 6916.08 |
| 2009-11-05 | 6959.85 |
| 2009-11-06 | 6906.76 |
| 2009-11-09 | 7021.97 |
| 2009-11-10 | 6857.08 |
| 2009-11-11 | 6932.43 |
| 2009-11-12 | 6957.94 |
| 2009-11-13 | 6918.91 |
| 2009-11-16 | 7234.56 |
| 2009-11-17 | 7136.94 |
| 2009-11-18 | 7233.03 |
| 2009-11-19 | 7007.56 |
| 2009-11-20 | 6977.57 |
| 2009-11-23 | 7252.47 |
| 2009-11-24 | 7366.62 |
| 2009-11-25 | 7505.63 |
| 2009-11-26 | . |
| 2009-11-27 | 7290.63 |
| 2009-11-30 | 7291.83 |
| 2009-12-01 | 7492.16 |
| 2009-12-02 | 7429.09 |
| 2009-12-03 | 7448.18 |
| 2009-12-04 | 7462.15 |
| 2009-12-07 | 7577.52 |
| 2009-12-08 | 7578.70 |
| 2009-12-09 | 7397.26 |
| 2009-12-10 | 7407.21 |
| 2009-12-11 | 7236.30 |
| 2009-12-14 | 7282.79 |
| 2009-12-15 | 7247.79 |
| 2009-12-16 | 7290.73 |
| 2009-12-17 | 7066.19 |
| 2009-12-18 | 6998.42 |
| 2009-12-21 | 7055.94 |
| 2009-12-22 | 6984.93 |
| 2009-12-23 | 7037.28 |
| 2009-12-24 | 7049.31 |
| 2009-12-25 | . |
| 2009-12-28 | 7038.95 |
| 2009-12-29 | 7283.31 |
| 2009-12-30 | 7264.48 |
| 2009-12-31 | 7288.10 |
| 2010-01-01 | . |
| 2010-01-04 | 7508.78 |
| 2010-01-05 | 7709.78 |
| 2010-01-06 | 7751.60 |
| 2010-01-07 | 7837.40 |
| 2010-01-08 | 7945.52 |
| 2010-01-11 | 7990.22 |
| 2010-01-12 | 7850.91 |
| 2010-01-13 | 7883.98 |
| 2010-01-14 | 7926.42 |
| 2010-01-15 | 7325.44 |
| 2010-01-18 | . |
| 2010-01-19 | 7178.61 |
| 2010-01-20 | 6807.13 |
| 2010-01-21 | 6716.94 |
| 2010-01-22 | 6483.32 |
| 2010-01-25 | 6556.53 |
| 2010-01-26 | 6542.24 |
| 2010-01-27 | 6335.49 |
| 2010-01-28 | 6261.95 |
| 2010-01-29 | 6302.25 |
| 2010-02-01 | 6365.02 |
| 2010-02-02 | 6458.21 |
| 2010-02-03 | 6391.75 |
| 2010-02-04 | 6090.85 |
| 2010-02-05 | 5833.76 |
| 2010-02-08 | 5653.68 |
| 2010-02-09 | 5898.46 |
| 2010-02-10 | 5702.29 |
| 2010-02-11 | 5509.07 |
| 2010-02-12 | 5427.24 |
| 2010-02-15 | . |
| 2010-02-16 | 5622.34 |
| 2010-02-17 | 5615.20 |
| 2010-02-18 | 5697.12 |
| 2010-02-19 | 5581.63 |
| 2010-02-22 | 5615.81 |
| 2010-02-23 | 5521.95 |
| 2010-02-24 | 5412.43 |
| 2010-02-25 | 5070.70 |
| 2010-02-26 | 5160.76 |
| 2010-03-01 | 5062.81 |
| 2010-03-02 | 5024.18 |
| 2010-03-03 | 5420.02 |
| 2010-03-04 | 5287.53 |
| 2010-03-05 | 5391.50 |
| 2010-03-08 | 5454.66 |
| 2010-03-09 | 5397.20 |
| 2010-03-10 | 5513.36 |
| 2010-03-11 | 5482.65 |
| 2010-03-12 | 5519.43 |
| 2010-03-15 | 5486.60 |
| 2010-03-16 | 5528.07 |
| 2010-03-17 | 5571.36 |
| 2010-03-18 | 5460.08 |
| 2010-03-19 | 5393.66 |
| 2010-03-22 | 5348.21 |
| 2010-03-23 | 5426.00 |
| 2010-03-24 | 5478.70 |
| 2010-03-25 | 5624.71 |
| 2010-03-26 | 5610.67 |
| 2010-03-29 | 5537.01 |
| 2010-03-30 | 5464.17 |
| 2010-03-31 | 5514.53 |
| 2010-04-01 | 5494.55 |
| 2010-04-02 | . |
| 2010-04-05 | 5481.96 |
| 2010-04-06 | 5490.18 |
| 2010-04-07 | 5487.45 |
| 2010-04-08 | 5432.52 |
| 2010-04-09 | 5526.78 |
| 2010-04-12 | 5624.12 |
| 2010-04-13 | 5728.34 |
| 2010-04-14 | 5801.69 |
| 2010-04-15 | 5791.15 |
| 2010-04-16 | 5633.68 |
| 2010-04-19 | 5496.04 |
| 2010-04-20 | 5596.95 |
| 2010-04-21 | 5551.40 |
| 2010-04-22 | 5418.81 |
| 2010-04-23 | 5463.54 |
| 2010-04-26 | 5478.01 |
| 2010-04-27 | 5295.27 |
| 2010-04-28 | 5086.18 |
| 2010-04-29 | 5288.96 |
| 2010-04-30 | 5260.07 |
| 2010-05-03 | 5224.80 |
| 2010-05-04 | 4926.76 |
| 2010-05-05 | 4753.36 |
| 2010-05-06 | 4688.85 |
| 2010-05-07 | 4536.33 |
| 2010-05-10 | 4846.51 |
| 2010-05-11 | 4627.58 |
| 2010-05-12 | 4731.38 |
| 2010-05-13 | 4730.01 |
| 2010-05-14 | 4476.26 |
| 2010-05-17 | 4353.33 |
| 2010-05-18 | 4450.26 |
| 2010-05-19 | 4311.43 |
| 2010-05-20 | 4120.53 |
| 2010-05-21 | 4241.22 |
| 2010-05-24 | 4108.83 |
| 2010-05-25 | 3906.44 |
| 2010-05-26 | 4054.95 |
| 2010-05-27 | 4173.36 |
| 2010-05-28 | 4162.85 |
| 2010-05-31 | . |
| 2010-06-01 | 4192.34 |
| 2010-06-02 | 4124.73 |
| 2010-06-03 | 4187.18 |
| 2010-06-04 | 4104.69 |
| 2010-06-07 | 3946.95 |
| 2010-06-08 | 3908.76 |
| 2010-06-09 | 4032.10 |
| 2010-06-10 | 4186.92 |
| 2010-06-11 | 4432.33 |
| 2010-06-14 | 4561.82 |
| 2010-06-15 | 4603.84 |
| 2010-06-16 | 4639.16 |
| 2010-06-17 | 4647.13 |
| 2010-06-18 | 4656.15 |
| 2010-06-21 | 4826.49 |
| 2010-06-22 | 4667.66 |
| 2010-06-23 | 4584.01 |
| 2010-06-24 | 4512.69 |
| 2010-06-25 | 4488.71 |
| 2010-06-28 | 4492.92 |
| 2010-06-29 | 4317.27 |
| 2010-06-30 | 4312.44 |
| 2010-07-01 | 4329.25 |
| 2010-07-02 | 4501.22 |
| 2010-07-05 | . |
| 2010-07-06 | 4811.65 |
| 2010-07-07 | 4880.33 |
| 2010-07-08 | 5004.53 |
| 2010-07-09 | 5008.01 |
| 2010-07-12 | 4963.75 |
| 2010-07-13 | 5042.43 |
| 2010-07-14 | 5042.65 |
| 2010-07-15 | 5126.94 |
| 2010-07-16 | 5064.58 |
| 2010-07-19 | 5015.38 |
| 2010-07-20 | 4935.59 |
| 2010-07-21 | 4966.28 |
| 2010-07-22 | 5101.87 |
| 2010-07-23 | 5142.86 |
| 2010-07-26 | 5223.49 |
| 2010-07-27 | 5231.28 |
| 2010-07-28 | 5209.61 |
| 2010-07-29 | 5204.52 |
| 2010-07-30 | 5049.81 |
| 2010-08-02 | 5204.09 |
| 2010-08-03 | 5219.85 |
| 2010-08-04 | 5175.75 |
| 2010-08-05 | 5105.68 |
| 2010-08-06 | 5140.15 |
| 2010-08-09 | 5171.22 |
| 2010-08-10 | 5018.06 |
| 2010-08-11 | 4733.39 |
| 2010-08-12 | 4791.83 |
| 2010-08-13 | 4726.23 |
| 2010-08-16 | 4719.08 |
| 2010-08-17 | 4850.52 |
| 2010-08-18 | 4795.83 |
| 2010-08-19 | 4748.00 |
| 2010-08-20 | 4563.84 |
| 2010-08-23 | 4527.25 |
| 2010-08-24 | 4412.58 |
| 2010-08-25 | 4302.13 |
| 2010-08-26 | 4416.50 |
| 2010-08-27 | 4446.90 |
| 2010-08-30 | 4465.14 |
| 2010-08-31 | 4480.61 |
| 2010-09-01 | 4624.84 |
| 2010-09-02 | 4671.65 |
| 2010-09-03 | 4662.49 |
| 2010-09-06 | . |
| 2010-09-07 | 4520.36 |
| 2010-09-08 | 4524.24 |
| 2010-09-09 | 4536.27 |
| 2010-09-10 | 4486.25 |
| 2010-09-13 | 4569.26 |
| 2010-09-14 | 4639.62 |
| 2010-09-15 | 4584.93 |
| 2010-09-16 | 4585.14 |
| 2010-09-17 | 4522.47 |
| 2010-09-20 | 4547.95 |
| 2010-09-21 | 4512.32 |
| 2010-09-22 | 4550.60 |
| 2010-09-23 | 4482.27 |
| 2010-09-24 | 4575.18 |
| 2010-09-27 | 4567.14 |
| 2010-09-28 | 4568.47 |
| 2010-09-29 | 4578.93 |
| 2010-09-30 | 4689.98 |
| 2010-10-01 | 4700.84 |
| 2010-10-04 | 4644.50 |
| 2010-10-05 | 4735.56 |
| 2010-10-06 | 4746.59 |
| 2010-10-07 | 4771.32 |
| 2010-10-08 | 4733.28 |
| 2010-10-11 | 4754.68 |
| 2010-10-12 | 4712.00 |
| 2010-10-13 | 4850.93 |
| 2010-10-14 | 5009.22 |
| 2010-10-15 | 4977.65 |
| 2010-10-18 | 4929.93 |
| 2010-10-19 | 4776.09 |
| 2010-10-20 | 4830.73 |
| 2010-10-21 | 4803.30 |
| 2010-10-22 | 4762.22 |
| 2010-10-25 | 4813.48 |
| 2010-10-26 | 4790.81 |
| 2010-10-27 | 4753.85 |
| 2010-10-28 | 4877.73 |
| 2010-10-29 | 4846.84 |
| 2010-11-01 | 4773.05 |
| 2010-11-02 | 4807.25 |
| 2010-11-03 | 4764.50 |
| 2010-11-04 | 4836.44 |
| 2010-11-05 | 4710.10 |
| 2010-11-08 | 4631.81 |
| 2010-11-09 | 4636.08 |
| 2010-11-10 | 4412.90 |
| 2010-11-11 | 4155.89 |
| 2010-11-12 | 4135.61 |
| 2010-11-15 | 4047.17 |
| 2010-11-16 | 3866.88 |
| 2010-11-17 | 3854.79 |
| 2010-11-18 | 3953.79 |
| 2010-11-19 | 3852.38 |
| 2010-11-22 | 3826.04 |
| 2010-11-23 | 3728.73 |
| 2010-11-24 | 3721.42 |
| 2010-11-25 | . |
| 2010-11-26 | 3697.51 |
| 2010-11-29 | 3565.90 |
| 2010-11-30 | 3436.17 |
| 2010-12-01 | 3540.11 |
| 2010-12-02 | 3590.53 |
| 2010-12-03 | 3654.43 |
| 2010-12-06 | 3615.94 |
| 2010-12-07 | 3647.71 |
| 2010-12-08 | 3672.20 |
| 2010-12-09 | 3826.90 |
| 2010-12-10 | 3844.42 |
| 2010-12-13 | 3874.39 |
| 2010-12-14 | 3878.36 |
| 2010-12-15 | 3793.34 |
| 2010-12-16 | 3727.85 |
| 2010-12-17 | 3673.46 |
| 2010-12-20 | 3693.34 |
| 2010-12-21 | 3832.28 |
| 2010-12-22 | 3799.08 |
| 2010-12-23 | 3816.50 |
| 2010-12-24 | . |
| 2010-12-27 | 3780.32 |
| 2010-12-28 | 3777.74 |
| 2010-12-29 | 3799.99 |
| 2010-12-30 | 3827.62 |
| 2010-12-31 | 3866.10 |
| 2011-01-03 | 3883.81 |
| 2011-01-04 | 3856.19 |
| 2011-01-05 | 3775.27 |
| 2011-01-06 | 3735.15 |
| 2011-01-07 | 3666.57 |
| 2011-01-10 | 3551.32 |
| 2011-01-11 | 3647.22 |
| 2011-01-12 | 3751.45 |
| 2011-01-13 | 3797.33 |
| 2011-01-14 | 3775.74 |
| 2011-01-17 | . |
| 2011-01-18 | 4016.98 |
| 2011-01-19 | 4113.08 |
| 2011-01-20 | 4002.27 |
| 2011-01-21 | 4140.10 |
| 2011-01-24 | 4150.52 |
| 2011-01-25 | 4175.55 |
| 2011-01-26 | 4138.42 |
| 2011-01-27 | 4121.27 |
| 2011-01-28 | 4005.29 |
| 2011-01-31 | 3990.87 |
| 2011-02-01 | 4078.51 |
| 2011-02-02 | 4137.25 |
| 2011-02-03 | 4091.07 |
| 2011-02-04 | 4116.26 |
| 2011-02-07 | 4348.95 |
| 2011-02-08 | 4378.42 |
| 2011-02-09 | 4370.99 |
| 2011-02-10 | 4270.76 |
| 2011-02-11 | 4225.65 |
| 2011-02-14 | 4305.69 |
| 2011-02-15 | 4349.16 |
| 2011-02-16 | 4426.24 |
| 2011-02-17 | 4545.19 |
| 2011-02-18 | 4712.02 |
| 2011-02-21 | . |
| 2011-02-22 | 4576.42 |
| 2011-02-23 | 4460.49 |
| 2011-02-24 | 4447.12 |
| 2011-02-25 | 4510.40 |
| 2011-02-28 | 4469.00 |
| 2011-03-01 | 4420.98 |
| 2011-03-02 | 4349.11 |
| 2011-03-03 | 4346.06 |
| 2011-03-04 | 4337.97 |
| 2011-03-07 | 4292.95 |
| 2011-03-08 | 4286.24 |
| 2011-03-09 | 4258.55 |
| 2011-03-10 | 4098.52 |
| 2011-03-11 | 3998.43 |
| 2011-03-14 | 4448.22 |
| 2011-03-15 | 5155.78 |
| 2011-03-16 | 4806.61 |
| 2011-03-17 | 5048.31 |
| 2011-03-18 | 4885.67 |
| 2011-03-21 | 5015.30 |
| 2011-03-22 | 4866.01 |
| 2011-03-23 | 5009.46 |
| 2011-03-24 | 5019.51 |
| 2011-03-25 | 5067.80 |
| 2011-03-28 | 5426.09 |
| 2011-03-29 | 5322.15 |
| 2011-03-30 | 5272.31 |
| 2011-03-31 | 5306.47 |
| 2011-04-01 | 5297.34 |
| 2011-04-04 | 5341.82 |
| 2011-04-05 | 5330.40 |
| 2011-04-06 | 5369.56 |
| 2011-04-07 | 5298.74 |
| 2011-04-08 | 5320.65 |
| 2011-04-11 | 5285.39 |
| 2011-04-12 | 5206.49 |
| 2011-04-13 | 5254.56 |
| 2011-04-14 | 5187.87 |
| 2011-04-15 | 5130.46 |
| 2011-04-18 | 4855.31 |
| 2011-04-19 | 4814.84 |
| 2011-04-20 | 4985.65 |
| 2011-04-21 | 5026.16 |
| 2011-04-22 | . |
| 2011-04-25 | 5022.53 |
| 2011-04-26 | 5005.88 |
| 2011-04-27 | 4907.09 |
| 2011-04-28 | 4991.45 |
| 2011-04-29 | 5207.72 |
| 2011-05-02 | 5104.41 |
| 2011-05-03 | 5042.93 |
| 2011-05-04 | 4883.02 |
| 2011-05-05 | 4756.14 |
| 2011-05-06 | 4753.02 |
| 2011-05-09 | 4664.99 |
| 2011-05-10 | 4728.71 |
| 2011-05-11 | 4731.82 |
| 2011-05-12 | 4629.91 |
| 2011-05-13 | 4604.29 |
| 2011-05-16 | 4580.00 |
| 2011-05-17 | 4462.17 |
| 2011-05-18 | 4483.61 |
| 2011-05-19 | 4452.19 |
| 2011-05-20 | 4380.05 |
| 2011-05-23 | 4224.85 |
| 2011-05-24 | 4199.49 |
| 2011-05-25 | 4137.07 |
| 2011-05-26 | 4077.84 |
| 2011-05-27 | 4099.14 |
| 2011-05-30 | . |
| 2011-05-31 | 4472.17 |
| 2011-06-01 | 4326.28 |
| 2011-06-02 | 4258.17 |
| 2011-06-03 | 4341.81 |
| 2011-06-06 | 4300.11 |
| 2011-06-07 | 4327.46 |
| 2011-06-08 | 4255.98 |
| 2011-06-09 | 4259.81 |
| 2011-06-10 | 4187.27 |
| 2011-06-13 | 4147.61 |
| 2011-06-14 | 4317.08 |
| 2011-06-15 | 4173.86 |
| 2011-06-16 | 4210.76 |
| 2011-06-17 | 4153.81 |
| 2011-06-20 | 4144.15 |
| 2011-06-21 | 4203.60 |
| 2011-06-22 | 4230.94 |
| 2011-06-23 | 4080.60 |
| 2011-06-24 | 4032.47 |
| 2011-06-27 | 3994.44 |
| 2011-06-28 | 4007.60 |
| 2011-06-29 | 4122.05 |
| 2011-06-30 | 4147.25 |
| 2011-07-01 | 4150.35 |
| 2011-07-04 | . |
| 2011-07-05 | 4123.76 |
| 2011-07-06 | 3995.23 |
| 2011-07-07 | 4019.49 |
| 2011-07-08 | 3946.20 |
| 2011-07-11 | 3760.15 |
| 2011-07-12 | 3760.38 |
| 2011-07-13 | 3852.93 |
| 2011-07-14 | 3746.53 |
| 2011-07-15 | 3704.33 |
| 2011-07-18 | 3553.27 |
| 2011-07-19 | 3631.06 |
| 2011-07-20 | 3658.76 |
| 2011-07-21 | 3755.53 |
| 2011-07-22 | 3705.12 |
| 2011-07-25 | 3663.86 |
| 2011-07-26 | 3679.09 |
| 2011-07-27 | 3530.59 |
| 2011-07-28 | 3429.68 |
| 2011-07-29 | 3462.21 |
| 2011-08-01 | 3393.49 |
| 2011-08-02 | 3260.98 |
| 2011-08-03 | 3190.33 |
| 2011-08-04 | 3007.08 |
| 2011-08-05 | 2939.67 |
| 2011-08-08 | 2769.27 |
| 2011-08-09 | 2883.59 |
| 2011-08-10 | 2862.61 |
| 2011-08-11 | 2953.96 |
| 2011-08-12 | 3169.49 |
| 2011-08-15 | 3316.41 |
| 2011-08-16 | 3205.42 |
| 2011-08-17 | 3203.46 |
| 2011-08-18 | 2928.34 |
| 2011-08-19 | 2930.21 |
| 2011-08-22 | 2919.65 |
| 2011-08-23 | 2975.42 |
| 2011-08-24 | 3022.40 |
| 2011-08-25 | 2974.81 |
| 2011-08-26 | 2997.44 |
| 2011-08-29 | 3117.60 |
| 2011-08-30 | 3077.50 |
| 2011-08-31 | 3113.58 |
| 2011-09-01 | 3041.25 |
| 2011-09-02 | 2919.66 |
| 2011-09-05 | . |
| 2011-09-06 | 2633.74 |
| 2011-09-07 | 2690.14 |
| 2011-09-08 | 2691.11 |
| 2011-09-09 | 2543.96 |
| 2011-09-12 | 2485.48 |
| 2011-09-13 | 2478.14 |
| 2011-09-14 | 2546.18 |
| 2011-09-15 | 2515.07 |
| 2011-09-16 | 2434.92 |
| 2011-09-19 | 2248.38 |
| 2011-09-20 | 2227.31 |
| 2011-09-21 | 2171.00 |
| 2011-09-22 | 2041.91 |
| 2011-09-23 | 2037.64 |
| 2011-09-26 | 2027.55 |
| 2011-09-27 | 2144.85 |
| 2011-09-28 | 2037.25 |
| 2011-09-29 | 2033.29 |
| 2011-09-30 | 1911.60 |
| 2011-10-03 | 1805.28 |
| 2011-10-04 | 1730.88 |
| 2011-10-05 | 1827.87 |
| 2011-10-06 | 1994.11 |
| 2011-10-07 | 1977.21 |
| 2011-10-10 | 2006.05 |
| 2011-10-11 | 1970.93 |
| 2011-10-12 | 1981.44 |
| 2011-10-13 | 1936.13 |
| 2011-10-14 | 2033.90 |
| 2011-10-17 | 1943.16 |
| 2011-10-18 | 1914.94 |
| 2011-10-19 | 1944.29 |
| 2011-10-20 | 1911.97 |
| 2011-10-21 | 1916.54 |
| 2011-10-24 | 2046.63 |
| 2011-10-25 | 2067.83 |
| 2011-10-26 | 2073.04 |
| 2011-10-27 | 2262.28 |
| 2011-10-28 | 2219.90 |
| 2011-10-31 | 2162.25 |
| 2011-11-01 | 1929.41 |
| 2011-11-02 | 2008.02 |
| 2011-11-03 | 2074.46 |
| 2011-11-04 | 2119.64 |
| 2011-11-07 | 2100.44 |
| 2011-11-08 | 2155.69 |
| 2011-11-09 | 2037.45 |
| 2011-11-10 | 2004.94 |
| 2011-11-11 | 2182.78 |
| 2011-11-14 | 2045.33 |
| 2011-11-15 | 1880.53 |
| 2011-11-16 | 1884.33 |
| 2011-11-17 | 1823.49 |
| 2011-11-18 | 1806.17 |
| 2011-11-21 | 1708.06 |
| 2011-11-22 | 1704.62 |
| 2011-11-23 | 1716.68 |
| 2011-11-24 | . |
| 2011-11-25 | 1711.59 |
| 2011-11-28 | 1795.20 |
| 2011-11-29 | 1786.57 |
| 2011-11-30 | 1909.60 |
| 2011-12-01 | 1828.97 |
| 2011-12-02 | 1831.22 |
| 2011-12-05 | 1852.88 |
| 2011-12-06 | 1783.22 |
| 2011-12-07 | 1753.98 |
| 2011-12-08 | 1714.58 |
| 2011-12-09 | 1760.03 |
| 2011-12-12 | 1721.42 |
| 2011-12-13 | 1757.12 |
| 2011-12-14 | 1744.83 |
| 2011-12-15 | 1758.51 |
| 2011-12-16 | 1798.28 |
| 2011-12-19 | 1776.77 |
| 2011-12-20 | 1829.35 |
| 2011-12-21 | 1789.01 |
| 2011-12-22 | 1829.29 |
| 2011-12-23 | 1826.84 |
| 2011-12-26 | . |
| 2011-12-27 | 1831.98 |
| 2011-12-28 | 1806.63 |
| 2011-12-29 | 1778.25 |
| 2011-12-30 | 1829.07 |
| 2012-01-02 | . |
| 2012-01-03 | 1965.51 |
| 2012-01-04 | 1878.33 |
| 2012-01-05 | 1822.22 |
| 2012-01-06 | 1806.65 |
| 2012-01-09 | 1839.68 |
| 2012-01-10 | 1938.70 |
| 2012-01-11 | 1983.03 |
| 2012-01-12 | 2098.26 |
| 2012-01-13 | 2004.72 |
| 2012-01-16 | . |
| 2012-01-17 | 2053.83 |
| 2012-01-18 | 2117.53 |
| 2012-01-19 | 2144.51 |
| 2012-01-20 | 2062.42 |
| 2012-01-23 | 2126.35 |
| 2012-01-24 | 2036.70 |
| 2012-01-25 | 2031.75 |
| 2012-01-26 | 2087.55 |
| 2012-01-27 | 2106.46 |
#2012-01-30| 2043.87
#2012-01-31| 2046.19
#2012-02-01| 2124.25
#2012-02-02| 2134.38
#2012-02-03| 2177.09
#2012-02-06| 2205.67
#2012-02-07| 2207.37
#2012-02-08| 2254.96
#2012-02-09| 2268.60
#2012-02-10| 2275.74
#2012-02-13| 2233.84
#2012-02-14| 2188.22
#2012-02-15| 2154.11
#2012-02-16| 2105.84
#2012-02-17| 2189.77
#2012-02-20| .
#2012-02-21| 2238.93
#2012-02-22| 2187.96
#2012-02-23| 2072.79
#2012-02-24| 2057.67
#2012-02-27| 2026.31
#2012-02-28| 2075.37
#2012-02-29| 2010.30
#2012-03-01| 1964.45
#2012-03-02| 1915.09
#2012-03-05| 1855.07
#2012-03-06| 1741.37
#2012-03-07| 1729.53
#2012-03-08| 1776.44
#2012-03-09| 1792.27
#2012-03-12| 1758.07
#2012-03-13| 1785.95
#2012-03-14| 1774.92
#2012-03-15| 1792.33
#2012-03-16| 1803.93
#2012-03-19| 1855.17
#2012-03-20| 1824.85
#2012-03-21| 1807.60
#2012-03-22| 1799.04
#2012-03-23| 1845.60
#2012-03-26| 1880.42
#2012-03-27| 1886.35
#2012-03-28| 1841.64
#2012-03-29| 1752.96
#2012-03-30| 1744.44
#2012-04-02| 1735.90
#2012-04-03| 1708.27
#2012-04-04| 1591.33
#2012-04-05| 1588.33
#2012-04-06| .
#2012-04-09| 1589.24
#2012-04-10| 1560.93
#2012-04-11| 1563.10
#2012-04-12| 1580.94
#2012-04-13| 1532.06
#2012-04-16| 1495.43
#2012-04-17| 1541.46
#2012-04-18| 1517.75
#2012-04-19| 1486.51
#2012-04-20| 1462.11
#2012-04-23| 1426.91
#2012-04-24| 1418.93
#2012-04-25| 1414.84
#2012-04-26| 1415.14
#2012-04-27| 1451.08
#2012-04-30| 1440.87
#2012-05-01| 1439.73
#2012-05-02| 1452.67
#2012-05-03| 1445.92
#2012-05-04| 1383.67
#2012-05-07| 1372.97
#2012-05-08| 1394.11
#2012-05-09| 1376.70
#2012-05-10| 1397.89
#2012-05-11| 1373.74
#2012-05-14| 1327.27
#2012-05-15| 1315.71
#2012-05-16| 1297.99
#2012-05-17| 1246.65
#2012-05-18| 1249.15
#2012-05-21| 1231.92
#2012-05-22| 1260.01
#2012-05-23| 1229.69
#2012-05-24| 1227.94
#2012-05-25| 1245.08
#2012-05-28| .
#2012-05-29| 1262.49
#2012-05-30| 1222.44
#2012-05-31| 1221.24
#2012-06-01| 1206.67
#2012-06-04| 1187.01
#2012-06-05| 1186.28
#2012-06-06| 1213.79
#2012-06-07| 1235.71
#2012-06-08| 1203.00
#2012-06-11| 1178.87
#2012-06-12| 1152.29
#2012-06-13| 1158.71
#2012-06-14| 1139.26
#2012-06-15| 1145.51
#2012-06-18| 1161.82
#2012-06-19| 1198.37
#2012-06-20| 1203.66
#2012-06-21| 1198.65
#2012-06-22| 1180.98
#2012-06-25| 1151.62
#2012-06-26| 1128.64
#2012-06-27| 1130.18
#2012-06-28| 1137.89
#2012-06-29| 1201.49
#2012-07-02| 1192.60
#2012-07-03| 1220.17
#2012-07-04| .
#2012-07-05| 1186.33
#2012-07-06| 1147.18
#2012-07-09| 1125.51
#2012-07-10| 1130.77
#2012-07-11| 1090.90
#2012-07-12| 1052.62
#2012-07-13| 1064.17
#2012-07-16| 1048.17
#2012-07-17| 1055.95
#2012-07-18| 1057.03
#2012-07-19| 1070.95
#2012-07-20| 1100.37
#2012-07-23| 1096.48
#2012-07-24| 1118.23
#2012-07-25| 1102.73
#2012-07-26| 1115.43
#2012-07-27| 1128.23
#2012-07-30| 1105.92
#2012-07-31| 1100.12
#2012-08-01| 1099.76
#2012-08-02| 1094.96
#2012-08-03| 1111.08
#2012-08-06| 1144.52
#2012-08-07| 1155.50
#2012-08-08| 1152.25
#2012-08-09| 1133.52
#2012-08-10| 1119.47
#2012-08-13| 1083.35
#2012-08-14| 1078.33
#2012-08-15| 1065.31
#2012-08-16| 1084.71
#2012-08-17| 1111.84
#2012-08-20| 1098.97
#2012-08-21| 1120.28
#2012-08-22| 1110.20
#2012-08-23| 1117.98
#2012-08-24| 1106.10
#2012-08-27| 1102.59
#2012-08-28| 1113.95
#2012-08-29| 1104.64
#2012-08-30| 1096.87
#2012-08-31| 1096.17
#2012-09-03| .
#2012-09-04| 1101.90
#2012-09-05| 1089.49
#2012-09-06| 1117.37
#2012-09-07| 1158.02
#2012-09-10| 1177.53
#2012-09-11| 1191.50
#2012-09-12| 1202.41
#2012-09-13| 1200.07
#2012-09-14| 1247.09
#2012-09-17| 1260.51
#2012-09-18| 1237.65
#2012-09-19| 1250.12
#2012-09-20| 1238.99
#2012-09-21| 1242.30
#2012-09-24| 1232.16
#2012-09-25| 1222.27
#2012-09-26| 1200.43
#2012-09-27| 1261.08
#2012-09-28| 1238.40
#2012-10-01| 1238.12
#2012-10-02| 1244.66
#2012-10-03| 1237.14
#2012-10-04| 1266.00
#2012-10-05| 1273.62
#2012-10-08| 1259.80
#2012-10-09| 1227.14
#2012-10-10| 1203.02
#2012-10-11| 1228.02
#2012-10-12| 1229.29
#2012-10-15| 1212.48
#2012-10-16| 1221.48
#2012-10-17| 1219.52
#2012-10-18| 1217.70
#2012-10-19| 1076.56
#2012-10-22| 1060.80
#2012-10-23| 1042.26
#2012-10-24| 1047.09
#2012-10-25| 1022.41
#2012-10-26| 1022.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1011.04
#2012-11-01| 1015.46
#2012-11-02| 1006.49
#2012-11-05| 1005.33
#2012-11-06| 1030.70
#2012-11-07| 1013.74
#2012-11-08| 1003.78
#2012-11-09| 994.92
#2012-11-12| 990.78
#2012-11-13| 1003.21
#2012-11-14| 971.61
#2012-11-15| 972.54
#2012-11-16| 939.93
#2012-11-19| 956.47
#2012-11-20| 953.87
#2012-11-21| 957.65
#2012-11-22| .
#2012-11-23| 978.52
#2012-11-26| 967.89
#2012-11-27| 975.94
#2012-11-28| 969.43
#2012-11-29| 984.07
#2012-11-30| 1000.00
#2012-12-03| 1002.05
#2012-12-04| 996.22
#2012-12-05| 986.31
#2012-12-06| 991.17
#2012-12-07| 990.68
#2012-12-10| 983.61
#2012-12-11| 1014.49
#2012-12-12| 1055.39
#2012-12-13| 1042.71
#2012-12-14| 1048.50
#2012-12-17| 1061.56
#2012-12-18| 1092.12
#2012-12-19| 1088.49
#2012-12-20| 1106.79
#2012-12-21| 1085.94
#2012-12-24| 1087.63
#2012-12-25| 1087.63
#2012-12-26| 1089.85
#2012-12-27| 1070.64
#2012-12-28| 1080.61
#2012-12-31| 1077.58
#2013-01-01| 1077.58
#2013-01-02| 1102.66
#2013-01-03| 1145.43
#2013-01-04| 1172.90
#2013-01-07| 1232.66
#2013-01-08| 1243.53
#2013-01-09| 1227.61
#2013-01-10| 1270.18
#2013-01-11| 1287.81
#2013-01-14| 1329.66
#2013-01-15| 1318.21
#2013-01-16| 1294.96
#2013-01-17| 1307.14
#2013-01-18| 1300.38
#2013-01-21| 1333.83
#2013-01-22| 1337.20
#2013-01-23| 1374.18
#2013-01-24| 1375.05
#2013-01-25| 1318.78
#2013-01-28| 1298.11
#2013-01-29| 1278.43
#2013-01-30| 1280.13
#2013-01-31| 1273.80
#2013-02-01| 1277.40
#2013-02-04| 1235.20
#2013-02-05| 1252.01
#2013-02-06| 1248.49
#2013-02-07| 1248.68
#2013-02-08| 1245.88
#2013-02-11| 1261.07
#2013-02-12| 1263.88
#2013-02-13| 1322.26
#2013-02-14| 1290.12
#2013-02-15| 1295.30
#2013-02-18| 1290.25
#2013-02-19| 1320.40
#2013-02-20| 1319.80
#2013-02-21| 1278.17
#2013-02-22| 1306.17
#2013-02-25| 1323.89
#2013-02-26| 1287.05
#2013-02-27| 1297.05
#2013-02-28| 1284.55
#2013-03-01| 1269.93
#2013-03-04| 1261.40
#2013-03-05| 1274.14
#2013-03-06| 1252.88
#2013-03-07| 1274.44
#2013-03-08| 1269.88
#2013-03-11| .
#2013-03-12| 1322.79
#2013-03-13| 1296.28
#2013-03-14| 1309.40
#2013-03-15| 1310.94
#2013-03-18| 1311.33
#2013-03-19| 1309.45
#2013-03-20| 1287.41
#2013-03-21| 1298.00
#2013-03-22| 1281.13
#2013-03-25| 1252.26
#2013-03-26| 1299.41
#2013-03-27| 1266.38
#2013-03-28| 1255.63
#2013-03-29| .
#2013-04-01| 1256.22
#2013-04-02| 1298.61
#2013-04-03| 1294.17
#2013-04-04| 1299.07
#2013-04-05| 1302.93
#2013-04-08| 1293.48
#2013-04-09| 1290.09
#2013-04-10| 1369.56
#2013-04-11| 1375.59
#2013-04-12| 1351.94
#2013-04-15| 1328.29
#2013-04-16| 1311.70
#2013-04-17| 1271.62
#2013-04-18| 1247.95
#2013-04-19| 1266.53
#2013-04-22| 1293.84
#2013-04-23| 1285.48
#2013-04-24| 1296.62
#2013-04-25| 1320.49
#2013-04-26| 1311.25
#2013-04-29| 1345.16
#2013-04-30| 1362.97
#2013-05-01| 1363.91
#2013-05-02| 1356.37
#2013-05-03| 1382.58
#2013-05-06| 1350.86
#2013-05-07| 1338.81
#2013-05-08| 1397.84
#2013-05-09| 1414.29
#2013-05-10| 1409.95
#2013-05-13| 1441.06
#2013-05-14| 1442.48
#2013-05-15| 1379.95
#2013-05-16| 1402.01
#2013-05-17| 1366.86
#2013-05-20| 1409.46
#2013-05-21| 1421.58
#2013-05-22| 1461.21
#2013-05-23| 1432.40
#2013-05-24| 1425.15
#2013-05-27| 1451.81
#2013-05-28| 1465.28
#2013-05-29| 1476.28
#2013-05-30| 1494.02
#2013-05-31| 1478.20
#2013-06-03| 1446.73
#2013-06-04| 1436.48
#2013-06-05| 1425.11
#2013-06-06| 1388.59
#2013-06-07| 1436.78
#2013-06-10| 1428.09
#2013-06-11| 1425.32
#2013-06-12| 1426.41
#2013-06-13| 1427.43
#2013-06-14| 1448.33
#2013-06-17| 1473.40
#2013-06-18| 1461.30
#2013-06-19| 1466.15
#2013-06-20| 1385.35
#2013-06-21| 1337.39
#2013-06-24| 1261.33
#2013-06-25| 1257.79
#2013-06-26| 1298.44
#2013-06-27| 1332.17
#2013-06-28| 1329.77
#2013-07-01| 1302.87
#2013-07-02| 1287.44
#2013-07-03| 1274.56
#2013-07-04| 1266.40
#2013-07-05| 1260.49
#2013-07-08| 1302.34
#2013-07-09| 1328.41
#2013-07-10| 1339.01
#2013-07-11| 1376.87
#2013-07-12| 1388.66
#2013-07-15| 1396.95
#2013-07-16| 1432.78
#2013-07-17| 1432.88
#2013-07-18| 1438.73
#2013-07-19| 1458.75
#2013-07-22| 1476.40
#2013-07-23| 1491.95
#2013-07-24| 1509.17
#2013-07-25| 1535.39
#2013-07-26| 1536.39
#2013-07-29| 1533.62
#2013-07-30| 1540.28
#2013-07-31| 1533.08
#2013-08-01| 1506.33
#2013-08-02| 1528.63
#2013-08-05| 1581.82
#2013-08-06| 1581.96
#2013-08-07| 1582.92
#2013-08-08| 1614.77
#2013-08-09| 1636.01
#2013-08-12| 1634.44
#2013-08-13| 1631.13
#2013-08-14| 1621.80
#2013-08-15| 1713.84
#2013-08-16| 1739.43
#2013-08-19| 1719.15
#2013-08-20| 1711.97
#2013-08-21| 1670.91
#2013-08-22| 1724.99
#2013-08-23| 1743.95
#2013-08-26| 1722.76
#2013-08-27| 1674.65
#2013-08-28| 1665.57
#2013-08-29| 1697.21
#2013-08-30| 1677.83
#2013-09-02| 1687.90
#2013-09-03| 1668.43
#2013-09-04| 1677.79
#2013-09-05| 1693.01
#2013-09-06| 1686.97
#2013-09-09| 1718.51
#2013-09-10| 1777.84
#2013-09-11| 1811.60
#2013-09-12| 1825.82
#2013-09-13| 1815.38
#2013-09-16| 1840.00
#2013-09-17| 1853.13
#2013-09-18| 1859.31
#2013-09-19| 1878.62
#2013-09-20| 1841.37
#2013-09-23| 1837.74
#2013-09-24| 1860.27
#2013-09-25| 1872.40
#2013-09-26| 1892.55
#2013-09-27| 1953.72
#2013-09-30| 1947.46
#2013-10-01| 2053.71
#2013-10-02| 2115.67
#2013-10-03| 2089.63
#2013-10-04| 2085.34
#2013-10-07| 2082.74
#2013-10-08| 2096.63
#2013-10-09| 2048.71
#2013-10-10| 2090.63
#2013-10-11| 2091.99
#2013-10-14| 2125.84
#2013-10-15| 2185.49
#2013-10-16| 2181.61
#2013-10-17| 2239.38
#2013-10-18| 2259.20
#2013-10-21| 2367.54
#2013-10-22| 2488.34
#2013-10-23| 2457.06
#2013-10-24| 2423.50
#2013-10-25| 2327.93
#2013-10-28| 2308.74
#2013-10-29| 2352.78
#2013-10-30| 2355.43
#2013-10-31| 2329.62
#2013-11-01| 2305.73
#2013-11-04| 2335.27
#2013-11-05| 2314.01
#2013-11-06| 2435.79
#2013-11-07| 2398.51
#2013-11-08| 2344.10
#2013-11-11| 2162.05
#2013-11-12| 2117.97
#2013-11-13| 2170.03
#2013-11-14| 2235.91
#2013-11-15| 2205.89
#2013-11-18| 2148.44
#2013-11-19| 2088.54
#2013-11-20| 2105.39
#2013-11-21| 2093.34
#2013-11-22| 2131.92
#2013-11-25| 2132.23
#2013-11-26| 2155.73
#2013-11-27| 2119.11
#2013-11-28| 2113.83
#2013-11-29| 2152.32
#2013-12-02| 2160.18
#2013-12-03| 2094.96
#2013-12-04| 2023.49
#2013-12-05| 1973.10
#2013-12-06| 1989.11
#2013-12-09| 2010.09
#2013-12-10| 1958.72
#2013-12-11| 1970.48
#2013-12-12| 1884.93
#2013-12-13| 1909.42
#2013-12-16| 1911.80
#2013-12-17| 1883.14
#2013-12-18| 1897.24
#2013-12-19| 1939.14
#2013-12-20| 1964.44
#2013-12-23| 1942.13
#2013-12-24| 1936.53
#2013-12-25| 1936.53
#2013-12-26| 1940.15
#2013-12-27| 1917.74
#2013-12-30| 1932.80
#2013-12-31| 1927.91
#2014-01-01| 1927.91
#2014-01-02| 1945.33
#2014-01-03| 2014.43
#2014-01-06| 2093.57
#2014-01-07| 2185.80
#2014-01-08| 2143.35
#2014-01-09| 2130.08
#2014-01-10| 2223.75
#2014-01-13| 2227.41
#2014-01-14| 2208.89
#2014-01-15| 2227.41
#2014-01-16| 2201.11
#2014-01-17| 2220.20
#2014-01-20| 2161.37
#2014-01-21| 2131.52
#2014-01-22| 2140.96
#2014-01-23| 2089.94
#2014-01-24| 2012.92
#2014-01-27| 1985.46
#2014-01-28| 2069.10
#2014-01-29| 2055.51
#2014-01-30| 2090.83
#2014-01-31| 2045.90
#2014-02-03| 2003.67
#2014-02-04| 1983.60
#2014-02-05| 1977.44
#2014-02-06| 2025.40
#2014-02-07| 2084.03
#2014-02-10| 2126.89
#2014-02-11| 2138.90
#2014-02-12| 2142.51
#2014-02-13| 2182.92
#2014-02-14| 2210.68
#2014-02-17| 2258.77
#2014-02-18| 2243.28
#2014-02-19| 2220.29
#2014-02-20| 2166.65
#2014-02-21| 2216.20
#2014-02-24| 2271.75
#2014-02-25| 2258.30
#2014-02-26| 2416.57
#2014-02-27| 2357.17
#2014-02-28| 2466.46
#2014-03-03| 2354.33
#2014-03-04| 2450.01
#2014-03-05| 2511.60
#2014-03-06| 2563.88
#2014-03-07| 2517.09
#2014-03-10| 2487.20
#2014-03-11| 2492.50
#2014-03-12| 2451.95
#2014-03-13| 2367.52
#2014-03-14| 2355.08
#2014-03-17| 2490.74
#2014-03-18| 2505.89
#2014-03-19| 2509.02
#2014-03-20| 2430.77
#2014-03-21| 2399.69
#2014-03-24| 2348.09
#2014-03-25| 2333.27
#2014-03-26| 2424.46
#2014-03-27| 2429.33
#2014-03-28| 2420.73
#2014-03-31| 2349.71
#2014-04-01| 2414.53
#2014-04-02| 2530.54
#2014-04-03| 2472.51
#2014-04-04| 2424.53
#2014-04-07| 2334.80
#2014-04-08| 2278.22
#2014-04-09| 2351.58
#2014-04-10| 2307.17
#2014-04-11| 2246.42
#2014-04-14| 2133.38
#2014-04-15| 2035.41
#2014-04-16| 2092.43
#2014-04-17| 2103.53
#2014-04-18| 2100.44
#2014-04-21| 2098.75
#2014-04-22| 2199.55
#2014-04-23| 2147.46
#2014-04-24| 2109.12
#2014-04-25| 2115.89
#2014-04-28| 2096.15
#2014-04-29| 2119.87
#2014-04-30| 2178.42
#2014-05-01| 2178.42
#2014-05-02| 2193.96
#2014-05-05| 2248.65
#2014-05-06| 2283.80
#2014-05-07| 2245.44
#2014-05-08| 2303.35
#2014-05-09| 2289.47
#2014-05-12| 2378.03
#2014-05-13| 2322.87
#2014-05-14| 2431.23
#2014-05-15| 2349.28
#2014-05-16| 2297.07
#2014-05-19| 2319.81
#2014-05-20| 2331.61
#2014-05-21| 2404.83
#2014-05-22| 2412.64
#2014-05-23| 2421.98
#2014-05-26| 2474.71
#2014-05-27| 2554.26
#2014-05-28| 2537.84
#2014-05-29| 2563.26
#2014-05-30| 2571.56
#2014-06-02| 2600.88
#2014-06-03| 2538.27
#2014-06-04| 2587.19
#2014-06-05| 2616.93
#2014-06-06| 2645.19
#2014-06-09| 2656.66
#2014-06-10| 2562.32
#2014-06-11| 2571.21
#2014-06-12| 2560.70
#2014-06-13| 2526.11
#2014-06-16| 2496.75
#2014-06-17| 2533.43
#2014-06-18| 2582.00
#2014-06-19| 2639.54
#2014-06-20| 2652.21
#2014-06-23| 2592.18
#2014-06-24| 2561.17
#2014-06-25| 2508.64
#2014-06-26| 2549.00
#2014-06-27| 2558.44
#2014-06-30| 2571.43
#2014-07-01| 2548.99
#2014-07-02| 2549.64
#2014-07-03| 2605.88
#2014-07-04| 2570.53
#2014-07-07| 2526.18
#2014-07-08| 2412.11
#2014-07-09| 2455.45
#2014-07-10| 2340.58
#2014-07-11| 2339.92
#2014-07-14| 2362.43
#2014-07-15| 2311.70
#2014-07-16| 2352.37
#2014-07-17| 2378.42
#2014-07-18| 2330.80
#2014-07-21| 2285.74
#2014-07-22| 2379.17
#2014-07-23| 2427.28
#2014-07-24| 2386.98
#2014-07-25| 2339.71
#2014-07-28| 2371.67
#2014-07-29| 2323.72
#2014-07-30| 2230.87
#2014-07-31| 2092.78
#2014-08-01| 2064.15
#2014-08-04| 2091.78
#2014-08-05| 2103.12
#2014-08-06| 2056.17
#2014-08-07| 2031.73
#2014-08-08| 2007.75
#2014-08-11| 2155.32
#2014-08-12| 2152.66
#2014-08-13| 2169.55
#2014-08-14| 2208.21
#2014-08-15| 2004.79
#2014-08-18| 2106.63
#2014-08-19| 2122.65
#2014-08-20| 2121.52
#2014-08-21| 2114.23
#2014-08-22| 2094.34
#2014-08-25| 2146.25
#2014-08-26| 2166.65
#2014-08-27| 2184.33
#2014-08-28| 2155.28
#2014-08-29| 2139.77
#2014-09-01| 2143.32
#2014-09-02| 2148.21
#2014-09-03| 2198.04
#2014-09-04| 2226.78
#2014-09-05| 2204.73
#2014-09-08| 2232.20
#2014-09-09| 2184.28
#2014-09-10| 2169.84
#2014-09-11| 2174.43
#2014-09-12| 2146.16
#2014-09-15| 2085.79
#2014-09-16| 2042.23
#2014-09-17| 2061.16
#2014-09-18| 2063.28
#2014-09-19| 2085.62
#2014-09-22| 2119.51
#2014-09-23| 2102.08
#2014-09-24| 2105.06
#2014-09-25| 2066.18
#2014-09-26| 2046.41
#2014-09-29| 2054.38
#2014-09-30| 2055.33
#2014-10-01| 2029.88
#2014-10-02| 1935.82
#2014-10-03| 1914.10
#2014-10-06| 1930.00
#2014-10-07| 1868.51
#2014-10-08| 1800.96
#2014-10-09| 1804.63
#2014-10-10| 1672.41
#2014-10-13| 1703.51
#2014-10-14| 1737.43
#2014-10-15| 1695.46
#2014-10-16| 1714.84
#2014-10-17| 1782.68
#2014-10-20| 1781.89
#2014-10-21| 1856.71
#2014-10-22| 1918.33
#2014-10-23| 1887.38
#2014-10-24| 1871.35
#2014-10-27| 1842.51
#2014-10-28| 1858.96
#2014-10-29| 1879.61
#2014-10-30| 1846.07
#2014-10-31| 1849.51
#2014-11-03| 1903.67
#2014-11-04| 1858.09
#2014-11-05| 1874.63
#2014-11-06| 1849.84
#2014-11-07| 1866.16
#2014-11-10| 1911.10
#2014-11-11| 1917.03
#2014-11-12| 1907.32
#2014-11-13| 1915.51
#2014-11-14| 1925.33
#2014-11-17| 1946.97
#2014-11-18| 2010.66
#2014-11-19| 2048.18
#2014-11-20| 2085.75
#2014-11-21| 2082.29
#2014-11-24| 2090.49
#2014-11-25| 2091.65
#2014-11-26| 2141.47
#2014-11-27| 2120.60
#2014-11-28| 2055.90
#2014-12-01| 2021.99
#2014-12-02| 1947.15
#2014-12-03| 1963.33
#2014-12-04| 1977.33
#2014-12-05| 1991.21
#2014-12-08| 1976.95
#2014-12-09| 1894.72
#2014-12-10| 1921.77
#2014-12-11| 1899.41
#2014-12-12| 1837.12
#2014-12-15| 1821.33
#2014-12-16| 1841.33
#2014-12-17| 1831.93
#2014-12-18| 1890.39
#2014-12-19| 1886.59
#2014-12-22| 1912.74
#2014-12-23| 1897.91
#2014-12-24| 1899.93
#2014-12-25| 1899.93
#2014-12-26| 1896.97
#2014-12-29| 1890.68
#2014-12-30| 1869.09
#2014-12-31| 1859.26
#2015-01-01| 1859.26
#2015-01-02| 1896.79
#2015-01-05| 1834.86
#2015-01-06| 1837.09
#2015-01-07| 1802.65
#2015-01-08| 1847.50
#2015-01-09| 1840.94
#2015-01-12| 1846.58
#2015-01-13| 1837.78
#2015-01-14| 1837.24
#2015-01-15| 1818.36
#2015-01-16| 1798.69
#2015-01-19| 1867.08
#2015-01-20| 1853.55
#2015-01-21| 1843.54
#2015-01-22| 1831.76
#2015-01-23| 1780.10
#2015-01-26| 1832.97
#2015-01-27| 1791.42
#2015-01-28| 1801.02
#2015-01-29| 1798.41
#2015-01-30| 1827.59
#2015-02-02| 1857.94
#2015-02-03| 1895.69
#2015-02-04| 1913.40
#2015-02-05| 1960.64
#2015-02-06| 1914.49
#2015-02-09| 1861.22
#2015-02-10| 1881.60
#2015-02-11| 1859.44
#2015-02-12| 1894.27
#2015-02-13| 1893.62
#2015-02-16| 1917.63
#2015-02-17| 1915.76
#2015-02-18| 1947.48
#2015-02-19| 1929.57
#2015-02-20| 1910.32
#2015-02-23| 1931.52
#2015-02-24| 1936.10
#2015-02-25| 1950.11
#2015-02-26| 1927.72
#2015-02-27| 1951.47
#2015-03-02| 1992.82
#2015-03-03| 1945.89
#2015-03-04| 1972.00
#2015-03-05| 1987.75
#2015-03-06| 1964.19
#2015-03-09| 1935.08
#2015-03-10| 1899.61
#2015-03-11| 1902.32
#2015-03-12| 1906.24
#2015-03-13| 1874.25
#2015-03-16| 1888.46
#2015-03-17| 1858.40
#2015-03-18| 1843.21
#2015-03-19| 1847.81
#2015-03-20| 1927.86
#2015-03-23| 1945.37
#2015-03-24| 1951.71
#2015-03-25| 1948.98
#2015-03-26| 1881.90
#2015-03-27| 1876.23
#2015-03-30| 1916.86
#2015-03-31| 1893.40
#2015-04-01| 1913.16
#2015-04-02| 1931.18
#2015-04-03| 1949.76
#2015-04-06| 1957.97
#2015-04-07| 1972.51
#2015-04-08| 1978.91
#2015-04-09| 2014.84
#2015-04-10| 2010.32
#2015-04-13| 2013.94
#2015-04-14| 2012.84
#2015-04-15| 2000.62
#2015-04-16| 1964.36
#2015-04-17| 1896.24
#2015-04-20| 1972.79
#2015-04-21| 1974.96
#2015-04-22| 1953.66
#2015-04-23| 1944.10
#2015-04-24| 1950.06
#2015-04-27| 1974.23
#2015-04-28| 1964.53
#2015-04-29| 1923.75
#2015-04-30| 2028.91
#2015-05-01| 2031.99
#2015-05-04| 2031.48
#2015-05-05| 2023.81
#2015-05-06| 2199.32
#2015-05-07| 2176.28
#2015-05-08| 2264.43
#2015-05-11| 2266.38
#2015-05-12| 2253.38
#2015-05-13| 2278.62
#2015-05-14| 2333.52
#2015-05-15| 2368.27
#2015-05-18| 2412.26
#2015-05-19| 2388.63
#2015-05-20| 2399.18
#2015-05-21| 2383.81
#2015-05-22| 2363.14
#2015-05-25| 2351.94
#2015-05-26| 2323.90
#2015-05-27| 2319.18
#2015-05-28| 2294.78
#2015-05-29| 2245.22
#2015-06-01| 2226.02
#2015-06-02| 2284.84
#2015-06-03| 2328.12
#2015-06-04| 2302.22
#2015-06-05| 2227.83
#2015-06-08| 2204.72
#2015-06-09| 2218.61
#2015-06-10| 2370.87
#2015-06-11| 2347.62
#2015-06-12| 2291.39
#2015-06-15| 2301.25
#2015-06-16| 2329.61
#2015-06-17| 2283.17
#2015-06-18| 2304.94
#2015-06-19| 2272.05
#2015-06-22| 2376.28
#2015-06-23| 2397.77
#2015-06-24| 2382.90
#2015-06-25| 2406.73
#2015-06-26| 2389.47
#2015-06-29| 2293.88
#2015-06-30| 2293.64
#2015-07-01| 2356.03
#2015-07-02| 2342.61
#2015-07-03| 2358.36
#2015-07-06| 2321.34
#2015-07-07| 2232.23
#2015-07-08| 2253.14
#2015-07-09| 2301.13
#2015-07-10| 2491.44
#2015-07-13| 2568.39
#2015-07-14| 2593.99
#2015-07-15| 2680.69
#2015-07-16| 2698.56
#2015-07-17| 2661.47
#2015-07-20| 2769.79
#2015-07-21| 2779.32
#2015-07-22| 2801.40
#2015-07-23| 2837.64
#2015-07-24| 2808.01
#2015-07-27| 2743.20
#2015-07-28| 2805.72
#2015-07-29| 2844.56
#2015-07-30| 2737.65
#2015-07-31| 2795.45
#2015-08-03| 2849.66
#2015-08-04| 2866.65
#2015-08-05| 2885.18
#2015-08-06| 2876.11
#2015-08-07| 2852.38
#2015-08-10| 2947.64
#2015-08-11| 2915.92
#2015-08-12| 2862.91
#2015-08-13| 3026.98
#2015-08-14| 3020.11
#2015-08-17| 3006.74
#2015-08-18| 3001.62
#2015-08-19| 2947.12
#2015-08-20| 2754.21
#2015-08-21| 2620.44
#2015-08-24| 2563.94
#2015-08-25| 2850.94
#2015-08-26| 2821.03
#2015-08-27| 2877.72
#2015-08-28| 2879.83
#2015-08-31| 2881.11
#2015-09-01| 2787.86
#2015-09-02| 2829.75
#2015-09-03| 2814.41
#2015-09-04| 2729.86
#2015-09-07| 2727.93
#2015-09-08| 2754.05
#2015-09-09| 2805.73
#2015-09-10| 2836.48
#2015-09-11| 2800.68
#2015-09-14| 2837.03
#2015-09-15| 2863.36
#2015-09-16| 2828.79
#2015-09-17| 2807.25
#2015-09-18| 2783.22
#2015-09-21| 2743.27
#2015-09-22| 2623.54
#2015-09-23| 2632.53
#2015-09-24| 2577.91
#2015-09-25| 2648.95
#2015-09-28| 2610.33
#2015-09-29| 2735.08
#2015-09-30| 2831.98
#2015-10-01| 2853.38
#2015-10-02| 2895.54
#2015-10-05| 3051.75
#2015-10-06| 3099.91
#2015-10-07| 3122.88
#2015-10-08| 3226.34
#2015-10-09| 3228.47
#2015-10-12| 3127.34
#2015-10-13| 3112.93
#2015-10-14| 3092.14
#2015-10-15| 3129.21
#2015-10-16| 3109.57
#2015-10-19| 3137.71
#2015-10-20| 3193.06
#2015-10-21| 3238.75
#2015-10-22| 3208.13
#2015-10-23| 3200.39
#2015-10-26| 3232.09
#2015-10-27| 3160.10
#2015-10-28| 3254.57
#2015-10-29| 3310.33
#2015-10-30| 3348.38
#2015-11-02| 3418.32
#2015-11-03| 3379.79
#2015-11-04| 3282.76
#2015-11-05| 3319.01
#2015-11-06| 3349.78
#2015-11-09| 3317.47
#2015-11-10| 3303.63
#2015-11-11| 3284.55
#2015-11-12| 3271.40
#2015-11-13| 3216.07
#2015-11-16| 3276.04
#2015-11-17| 3325.78
#2015-11-18| 3339.30
#2015-11-19| 3338.90
#2015-11-20| 3306.14
#2015-11-23| 3292.95
#2015-11-24| 3243.00
#2015-11-25| 3290.03
#2015-11-26| 3276.44
#2015-11-27| 3353.22
#2015-11-30| 3396.15
#2015-12-01| 3359.35
#2015-12-02| 3387.61
#2015-12-03| 3450.52
#2015-12-04| 3519.21
#2015-12-07| 3552.24
#2015-12-08| 3489.79
#2015-12-09| 3589.97
#2015-12-10| 3489.60
#2015-12-11| 3379.62
#2015-12-14| 3441.46
#2015-12-15| 3502.13
#2015-12-16| 3595.33
#2015-12-17| 3634.19
#2015-12-18| 3628.54
#2015-12-21| 3657.73
#2015-12-22| 3670.81
#2015-12-23| 3679.56
#2015-12-24| 3706.28
#2015-12-25| 3706.28
#2015-12-28| 3682.63
#2015-12-29| 3712.62
#2015-12-30| 3635.45
#2015-12-31| 3618.62
#2016-01-01| 3618.62
#2016-01-04| 3636.78
#2016-01-05| 3650.55
#2016-01-06| 3586.95
#2016-01-07| 3512.25
#2016-01-08| 3482.96
#2016-01-11| 3415.90
#2016-01-12| 3459.52
#2016-01-13| 3488.21
#2016-01-14| 3325.85
#2016-01-15| 3086.42
#2016-01-18| 3078.87
#2016-01-19| 3245.33
#2016-01-20| 3054.85
#2016-01-21| 3051.06
#2016-01-22| 3116.06
#2016-01-25| 3150.37
#2016-01-26| 3179.19
#2016-01-27| 3257.22
#2016-01-28| 3135.14
#2016-01-29| 3233.76
#2016-02-01| 3240.78
#2016-02-02| 3170.00
#2016-02-03| 3131.47
#2016-02-04| 3104.36
#2016-02-05| 2927.74
#2016-02-08| 2659.76
#2016-02-09| 2730.52
#2016-02-10| 2848.49
#2016-02-11| 2786.48
#2016-02-12| 2795.96
#2016-02-15| 2905.29
#2016-02-16| 2834.43
#2016-02-17| 2975.18
#2016-02-18| 3023.20
#2016-02-19| 2955.50
#2016-02-22| 3008.19
#2016-02-23| 2976.25
#2016-02-24| 2866.52
#2016-02-25| 2986.05
#2016-02-26| 2993.35
#2016-02-29| 2978.65
#2016-03-01| 3044.06
#2016-03-02| 3025.19
#2016-03-03| 3045.90
#2016-03-04| 3035.73
#2016-03-07| 3034.06
#2016-03-08| 2954.74
#2016-03-09| 2952.46
#2016-03-10| 2928.54
#2016-03-11| 3003.05
#2016-03-14| 3080.82
#2016-03-15| 3026.83
#2016-03-16| 3069.54
#2016-03-17| 3074.28
#2016-03-18| 3064.57
#2016-03-21| 2918.84
#2016-03-22| 2765.45
#2016-03-23| 2728.91
#2016-03-24| 2713.02
#2016-03-25| 2713.02
#2016-03-28| 2725.53
#2016-03-29| 2790.00
#2016-03-30| 2905.24
#2016-03-31| 2950.05
#2016-04-01| 2909.48
#2016-04-04| 2858.69
#2016-04-05| 2802.12
#2016-04-06| 2818.42
#2016-04-07| 2774.19
#2016-04-08| 2860.94
#2016-04-11| 2871.13
#2016-04-12| 2875.81
#2016-04-13| 2888.48
#2016-04-14| 2899.69
#2016-04-15| 2898.15
#2016-04-18| 2925.28
#2016-04-19| 3038.28
#2016-04-20| 2960.44
#2016-04-21| 2919.86
#2016-04-22| 2872.52
#2016-04-25| 2859.91
#2016-04-26| 2882.69
#2016-04-27| 2915.91
#2016-04-28| 2941.96
#2016-04-29| 3026.23
#2016-05-02| 3002.74
#2016-05-03| 2928.45
#2016-05-04| 2920.79
#2016-05-05| 2898.25
#2016-05-06| 2965.15
#2016-05-09| 2971.44
#2016-05-10| 3005.19
#2016-05-11| 3047.24
#2016-05-12| 2981.67
#2016-05-13| 2985.10
#2016-05-16| 2993.68
#2016-05-17| 3034.04
#2016-05-18| 2995.95
#2016-05-19| 2973.79
#2016-05-20| 3058.48
#2016-05-23| 3017.01
#2016-05-24| 3053.42
#2016-05-25| 3079.80
#2016-05-26| 3085.04
#2016-05-27| 3078.01
#2016-05-30| 3092.83
#2016-05-31| 3074.45
#2016-06-01| 3291.30
#2016-06-02| 3304.99
#2016-06-03| 3343.84
#2016-06-06| 3321.79
#2016-06-07| 3384.62
#2016-06-08| 3382.15
#2016-06-09| 3320.63
#2016-06-10| 3212.71
#2016-06-13| 3113.22
#2016-06-14| 2998.06
#2016-06-15| 3035.71
#2016-06-16| 2953.14
#2016-06-17| 3048.45
#2016-06-20| 3197.27
#2016-06-21| 3171.99
#2016-06-22| 3219.79
#2016-06-23| 3289.43
#2016-06-24| 3004.78
#2016-06-27| 2832.44
#2016-06-28| 2929.43
#2016-06-29| 2970.60
#2016-06-30| 2994.76
#2016-07-01| 3042.48
#2016-07-04| 3007.33
#2016-07-05| 2940.39
#2016-07-06| 2866.16
#2016-07-07| 2884.58
#2016-07-08| 2966.93
#2016-07-11| 3008.44
#2016-07-12| 3029.36
#2016-07-13| 3013.97
#2016-07-14| 3013.34
#2016-07-15| 2970.45
#2016-07-18| 2982.53
#2016-07-19| 3003.31
#2016-07-20| 3031.35
#2016-07-21| 3015.36
#2016-07-22| 3010.73
#2016-07-25| 3007.56
#2016-07-26| 3032.95
#2016-07-27| 3128.47
#2016-07-28| 3021.92
#2016-07-29| 2982.97
#2016-08-01| 2913.51
#2016-08-02| 2861.42
#2016-08-03| 2834.35
#2016-08-04| 2914.61
#2016-08-05| 2852.03
#2016-08-08| 2812.06
#2016-08-09| 2857.22
#2016-08-10| 2815.49
#2016-08-11| 2763.46
#2016-08-12| 2718.39
#2016-08-15| 2728.83
#2016-08-16| 2714.14
#2016-08-17| 2706.28
#2016-08-18| 2736.86
#2016-08-19| 2746.57
#2016-08-22| 2733.40
#2016-08-23| 2782.88
#2016-08-24| 2784.79
#2016-08-25| 2792.17
#2016-08-26| 2826.37
#2016-08-29| 2792.60
#2016-08-30| 2803.88
#2016-08-31| 2751.50
#2016-09-01| 2791.97
#2016-09-02| 2806.93
#2016-09-05| 2816.01
#2016-09-06| 2822.54
#2016-09-07| 2810.52
#2016-09-08| 2801.83
#2016-09-09| 2884.04
#2016-09-12| 2831.38
#2016-09-13| 2849.04
#2016-09-14| 2837.48
#2016-09-15| 2831.08
#2016-09-16| 2810.51
#2016-09-19| 2789.30
#2016-09-20| 2763.57
#2016-09-21| 2731.97
#2016-09-22| 2820.20
#2016-09-23| 2796.18
#2016-09-26| 2791.07
#2016-09-27| 2772.19
#2016-09-28| 2845.74
#2016-09-29| 2892.29
#2016-09-30| 2894.21
#2016-10-03| 2889.06
#2016-10-04| 2879.73
#2016-10-05| 2876.51
#2016-10-06| 2867.69
#2016-10-07| 2795.53
#2016-10-10| 2793.67
#2016-10-11| 2722.85
#2016-10-12| 2719.32
#2016-10-13| 2668.26
#2016-10-14| 2675.71
#2016-10-17| 2664.69
#2016-10-18| 2674.68
#2016-10-19| 2672.60
#2016-10-20| 2630.32
#2016-10-21| 2604.07
#2016-10-24| 2538.81
#2016-10-25| 2481.93
#2016-10-26| 2463.20
#2016-10-27| 2495.55
#2016-10-28| 2482.92
#2016-10-31| 2497.38
#2016-11-01| 2461.49
#2016-11-02| 2395.21
#2016-11-03| 2362.97
#2016-11-04| 2344.37
#2016-11-07| 2385.36
#2016-11-08| 2354.74
#2016-11-09| 2186.67
#2016-11-10| 2071.63
#2016-11-11| 1985.35
#2016-11-14| 1913.09
#2016-11-15| 1961.90
#2016-11-16| 1998.45
#2016-11-17| 1980.55
#2016-11-18| 1947.43
#2016-11-21| 1945.32
#2016-11-22| 1941.35
#2016-11-23| 1942.51
#2016-11-24| 2009.23
#2016-11-25| 2044.97
#2016-11-28| 2025.53
#2016-11-29| 2047.54
#2016-11-30| 2076.27
#2016-12-01| 2090.17
#2016-12-02| 2056.31
#2016-12-05| 2093.15
#2016-12-06| 2086.76
#2016-12-07| 2095.06
#2016-12-08| 2091.32
#2016-12-09| 2050.06
#2016-12-12| 2040.47
#2016-12-13| 2066.64
#2016-12-14| 2042.13
#2016-12-15| 1999.40
#2016-12-16| 2035.96
#2016-12-19| 2066.07
#2016-12-20| 2078.42
#2016-12-21| 2097.79
#2016-12-22| 2111.17
#2016-12-23| 2113.50
#2016-12-26| 2113.50
#2016-12-27| 2175.55
#2016-12-28| 2157.40
#2016-12-29| 2184.17
#2016-12-30| 2182.84
#2017-01-02| 2198.48
#2017-01-03| 2178.94
#2017-01-04| 2231.26
#2017-01-05| 2277.49
#2017-01-06| 2256.15
#2017-01-09| 2249.36
#2017-01-10| 2238.63
#2017-01-11| 2192.66
#2017-01-12| 2172.04
#2017-01-13| 2196.76
#2017-01-16| 2197.34
#2017-01-17| 2188.15
#2017-01-18| 2186.05
#2017-01-19| 2133.24
#2017-01-20| 2163.01
#2017-01-23| 2175.05
#2017-01-24| 2185.21
#2017-01-25| 2223.09
#2017-01-26| 2200.79
#2017-01-27| 2203.25
#2017-01-30| 2189.42
#2017-01-31| 2177.01
#2017-02-01| 2225.09
#2017-02-02| 2210.02
#2017-02-03| 2197.53
#2017-02-06| 2157.20
#2017-02-07| 2148.85
#2017-02-08| 2156.50
#2017-02-09| 2148.07
#2017-02-10| 2149.04
#2017-02-13| 2138.84
#2017-02-14| 2149.75
#2017-02-15| 2191.13
#2017-02-16| 2227.79
#2017-02-17| 2212.37
#2017-02-20| 2223.30
#2017-02-21| 2219.39
#2017-02-22| 2208.66
#2017-02-23| 1984.26
#2017-02-24| 1743.47
#2017-02-27| 1733.65
#2017-02-28| 1805.26
#2017-03-01| 1854.02
#2017-03-02| 1805.58
#2017-03-03| 1808.21
#2017-03-06| 1830.92
#2017-03-07| 1825.82
#2017-03-08| 1845.58
#2017-03-09| 1853.61
#2017-03-10| 1867.77
#2017-03-13| 1843.25
#2017-03-14| 1835.20
#2017-03-15| 1807.77
#2017-03-16| 1847.65
#2017-03-17| 1884.94
#2017-03-20| 1858.20
#2017-03-21| 1832.17
#2017-03-22| 1797.22
#2017-03-23| 1828.88
#2017-03-24| 1808.06
#2017-03-27| 1789.01
#2017-03-28| 1784.01
#2017-03-29| 1783.48
#2017-03-30| 1795.94
#2017-03-31| 1780.60
#2017-04-03| 1768.44
#2017-04-04| 1779.61
#2017-04-05| 1776.94
#2017-04-06| 1755.24
#2017-04-07| 1760.92
#2017-04-10| 1783.88
#2017-04-11| 1774.97
#2017-04-12| 1763.80
#2017-04-13| 1773.00
#2017-04-14| 1773.00
#2017-04-17| 1779.42
#2017-04-18| 1789.95
#2017-04-19| 1796.42
#2017-04-20| 1820.01
#2017-04-21| 1811.13
#2017-04-24| 1866.13
#2017-04-25| 1915.19
#2017-04-26| 1910.52
#2017-04-27| 1860.94
#2017-04-28| 1883.13
#2017-05-01| 1887.97
#2017-05-02| 1883.73
#2017-05-03| 1877.62
#2017-05-04| 1902.35
#2017-05-05| 1910.39
#2017-05-08| 1916.98
#2017-05-09| 1945.63
#2017-05-10| 1924.55
#2017-05-11| 1851.41
#2017-05-12| 1846.55
#2017-05-15| 1873.23
#2017-05-16| 1902.40
#2017-05-17| 1870.33
#2017-05-18| 1881.37
#2017-05-19| 1866.55
#2017-05-22| 1885.09
#2017-05-23| 1900.29
#2017-05-24| 1922.80
#2017-05-25| 1953.37
#2017-05-26| 1920.18
#2017-05-29| 1927.33
#2017-05-30| 1889.96
#2017-05-31| 1926.62
#2017-06-01| 1991.37
#2017-06-02| 1976.76
#2017-06-05| 1972.82
#2017-06-06| 1950.66
#2017-06-07| 1909.22
#2017-06-08| 1902.99
#2017-06-09| 1891.72
#2017-06-12| 1851.69
#2017-06-13| 1864.36
#2017-06-14| 1859.80
#2017-06-15| 1816.97
#2017-06-16| 1854.57
#2017-06-19| 1868.54
#2017-06-20| 1849.31
#2017-06-21| 1800.73
#2017-06-22| 1772.91
#2017-06-23| 1754.24
#2017-06-26| 1772.77
#2017-06-27| 1798.77
#2017-06-28| 1829.98
#2017-06-29| 1784.56
#2017-06-30| 1805.24
#2017-07-03| 1849.47
#2017-07-04| 1851.70
#2017-07-05| 1883.92
#2017-07-06| 1933.83
#2017-07-07| 1871.47
#2017-07-10| 1894.69
#2017-07-11| 1878.04
#2017-07-12| 1886.99
#2017-07-13| 1904.26
#2017-07-14| 1951.12
#2017-07-17| 1996.45
#2017-07-18| 1981.47
#2017-07-19| 1996.63
#2017-07-20| 1989.29
#2017-07-21| 2012.53
#2017-07-24| 1972.13
#2017-07-25| 2010.74
#2017-07-26| 2034.79
#2017-07-27| 2016.69
#2017-07-28| 2002.48
#2017-07-31| 1993.26
#2017-08-01| 2056.54
#2017-08-02| 2068.16
#2017-08-03| 2128.26
#2017-08-04| 2120.01
#2017-08-07| 2119.13
#2017-08-08| 2136.49
#2017-08-09| 2118.77
#2017-08-10| 2083.36
#2017-08-11| 2089.56
#2017-08-14| 2103.34
#2017-08-15| 2135.55
#2017-08-16| 2138.77
#2017-08-17| 2107.39
#2017-08-18| 2063.96
#2017-08-21| 2061.32
#2017-08-22| 2069.91
#2017-08-23| 2061.32
#2017-08-24| 2038.17
#2017-08-25| 2075.26
#2017-08-28| 2068.09
#2017-08-29| 2072.50
#2017-08-30| 2086.13
#2017-08-31| 2136.51
#2017-09-01| 2172.23
#2017-09-04| 2154.38
#2017-09-05| 2130.26
#2017-09-06| 2091.69
#2017-09-07| 2056.89
#2017-09-08| 2011.57
#2017-09-11| 1990.20
#2017-09-12| 1981.50
#2017-09-13| 1970.43
#2017-09-14| 1983.97
#2017-09-15| 1938.61
#2017-09-18| 1946.23
#2017-09-19| 1963.01
#2017-09-20| 1965.26
#2017-09-21| 1984.16
#2017-09-22| 1990.43
#2017-09-25| 1979.03
#2017-09-26| 1935.04
#2017-09-27| 1929.14
#2017-09-28| 1940.08
#2017-09-29| 1933.26
#2017-10-02| 1956.28
#2017-10-03| 1959.37
#2017-10-04| 1990.84
#2017-10-05| 1986.78
#2017-10-06| 2018.52
#2017-10-09| 2034.79
#2017-10-10| 1998.07
#2017-10-11| 2003.08
#2017-10-12| 1997.93
#2017-10-13| 1993.69
#2017-10-16| 1975.79
#2017-10-17| 1961.98
#2017-10-18| 1964.37
#2017-10-19| 1940.57
#2017-10-20| 1901.87
#2017-10-23| 1888.79
#2017-10-24| 1889.39
#2017-10-25| 1898.19
#2017-10-26| 1915.93
#2017-10-27| 1912.34
#2017-10-30| 1943.52
#2017-10-31| 1947.20
#2017-11-01| 1983.01
#2017-11-02| 1971.44
#2017-11-03| 1952.98
#2017-11-06| 1942.63
#2017-11-07| 1924.68
#2017-11-08| 1926.01
#2017-11-09| 1747.00
#2017-11-10| 1723.36
#2017-11-13| 1756.96
#2017-11-14| 1714.32
#2017-11-15| 1688.97
#2017-11-16| 1716.93
#2017-11-17| 1738.70
#2017-11-20| 1687.45
#2017-11-21| 1715.20
#2017-11-22| 1735.37
#2017-11-23| 1722.05
#2017-11-24| 1747.23
#2017-11-27| 1746.74
#2017-11-28| 1732.51
#2017-11-29| 1746.49
#2017-11-30| 1768.71
#2017-12-01| 1710.65
#2017-12-04| 1689.54
#2017-12-05| 1678.43
#2017-12-06| 1688.46
#2017-12-07| 1729.72
#2017-12-08| 1722.77
#2017-12-11| 1706.57
#2017-12-12| 1717.61
#2017-12-13| 1753.25
#2017-12-14| 1787.29
#2017-12-15| 1778.29
#2017-12-18| 1790.02
#2017-12-19| 1779.02
#2017-12-20| 1766.98
#2017-12-21| 1792.85
#2017-12-22| 1777.76
#2017-12-25| 1777.76
#2017-12-26| 1782.41
#2017-12-27| 1808.23
#2017-12-28| 1819.94
#2017-12-29| 1837.96
#2018-01-01| 1837.96
#2018-01-02| 1893.32
#2018-01-03| 1914.35
#2018-01-04| 1905.49
#2018-01-05| 1911.32
#2018-01-08| 1929.02
#2018-01-09| 1967.00
#2018-01-10| 1999.47
#2018-01-11| 2052.66
#2018-01-12| 2013.97
#2018-01-15| 2087.22
#2018-01-16| 2060.18
#2018-01-17| 2019.55
#2018-01-18| 2065.95
#2018-01-19| 2047.30
#2018-01-22| 2060.16
#2018-01-23| 2030.90
#2018-01-24| 2081.40
#2018-01-25| 2109.62
#2018-01-26| 2158.06
#2018-01-29| 2145.99
#2018-01-30| 2143.03
#2018-01-31| 2172.21
#2018-02-01| 2139.72
#2018-02-02| 2093.00
#2018-02-05| 2053.94
#2018-02-06| 2038.15
#2018-02-07| 2091.10
#2018-02-08| 2018.31
#2018-02-09| 1996.34
#2018-02-12| 2050.00
#2018-02-13| 2082.90
#2018-02-14| 2145.76
#2018-02-15| 2103.74
#2018-02-16| 2089.34
#2018-02-19| 2092.17
#2018-02-20| 2133.88
#2018-02-21| 2129.73
#2018-02-22| 2096.88
#2018-02-23| 2101.56
#2018-02-26| 2116.26
#2018-02-27| 2136.98
#2018-02-28| 2101.73
#2018-03-01| 2101.69
#2018-03-02| 2085.02
#2018-03-05| 2134.00
#2018-03-06| 2175.57
#2018-03-07| 2183.77
#2018-03-08| 2172.23
#2018-03-09| 2192.86
#2018-03-12| 2217.03
#2018-03-13| 2221.09
#2018-03-14| 2177.42
#2018-03-15| 2184.07
#2018-03-16| 2177.06
#2018-03-19| 2200.75
#2018-03-20| 2266.57
#2018-03-21| 2206.25
#2018-03-22| 2128.19
#2018-03-23| 2132.62
#2018-03-26| 2128.37
#2018-03-27| 2075.21
#2018-03-28| 1887.86
#2018-03-29| 1841.12
#2018-03-30| 1841.12
#2018-04-02| 1842.77
#2018-04-03| 1856.33
#2018-04-04| 1911.81
#2018-04-05| 2021.61
#2018-04-06| 2003.96
#2018-04-09| 2053.09
#2018-04-10| 2094.86
#2018-04-11| 2085.26
#2018-04-12| 2072.04
#2018-04-13| 2057.58
#2018-04-16| 2066.92
#2018-04-17| 2086.54
#2018-04-18| 2112.27
#2018-04-19| 2105.13
#2018-04-20| 2105.55
#2018-04-23| 2103.86
#2018-04-24| 2131.67
#2018-04-25| 2071.69
#2018-04-26| 2078.92
#2018-04-27| 2062.31
#2018-04-30| 2066.06
#2018-05-01| 2050.24
#2018-05-02| 2077.04
#2018-05-03| 2053.60
#2018-05-04| 2034.76
#2018-05-07| 2085.42
#2018-05-08| 2087.07
#2018-05-09| 2092.37
#2018-05-10| 2099.62
#2018-05-11| 2115.02
#2018-05-14| 2154.97
#2018-05-15| 2205.31
#2018-05-16| 2261.38
#2018-05-17| 2313.90
#2018-05-18| 2275.51
#2018-05-21| 2271.74
#2018-05-22| 2316.77
#2018-05-23| 2251.47
#2018-05-24| 2179.75
#2018-05-25| 2115.89
#2018-05-28| 2097.20
#2018-05-29| 2054.60
#2018-05-30| 2135.70
#2018-05-31| 2117.26
#2018-06-01| 2135.85
#2018-06-04| 2075.55
#2018-06-05| 2095.24
#2018-06-06| 2112.23
#2018-06-07| 2097.85
#2018-06-08| 2050.05
#2018-06-11| 2008.62
#2018-06-12| 1979.49
#2018-06-13| 1953.48
#2018-06-14| 1933.09
#2018-06-15| 1887.40
#2018-06-18| 1861.49
#2018-06-19| 1824.12
#2018-06-20| 1822.17
#2018-06-21| 1769.67
#2018-06-22| 1748.43
#2018-06-25| 1697.24
#2018-06-26| 1645.28
#2018-06-27| 1631.13
#2018-06-28| 1599.18
#2018-06-29| 1639.36
#2018-07-02| 1588.26
#2018-07-03| 1625.96
#2018-07-04| 1638.21
#2018-07-05| 1657.28
#2018-07-06| 1671.77
#2018-07-09| 1693.37
#2018-07-10| 1669.17
#2018-07-11| 1652.09
#2018-07-12| 1633.05
#2018-07-13| 1629.29
#2018-07-16| 1636.09
#2018-07-17| 1635.98
#2018-07-18| 1624.63
#2018-07-19| 1616.39
#2018-07-20| 1602.19
#2018-07-23| 1591.42
#2018-07-24| 1637.22
#2018-07-25| 1608.76
#2018-07-26| 1675.13
#2018-07-27| 1678.52
#2018-07-30| 1664.02
#2018-07-31| 1697.11
#2018-08-01| 1648.61
#2018-08-02| 1636.33
#2018-08-03| 1662.05
#2018-08-06| 1629.23
#2018-08-07| 1614.08
#2018-08-08| 1634.82
#2018-08-09| 1527.72
#2018-08-10| 1485.71
#2018-08-13| 1470.77
#2018-08-14| 1459.59
#2018-08-15| 1401.97
#2018-08-16| 1427.95
#2018-08-17| 1444.39
#2018-08-20| 1474.75
#2018-08-21| 1497.02
#2018-08-22| 1504.11
#2018-08-23| 1505.51
#2018-08-24| 1548.73
#2018-08-27| 1570.51
#2018-08-28| 1547.12
#2018-08-29| 1525.50
#2018-08-30| 1513.57
#2018-08-31| 1520.99
#2018-09-03| 1504.14
#2018-09-04| 1489.69
#2018-09-05| 1434.38
#2018-09-06| 1423.28
#2018-09-07| 1396.86
#2018-09-10| 1423.42
#2018-09-11| 1412.94
#2018-09-12| 1416.31
#2018-09-13| 1431.49
#2018-09-14| 1449.28
#2018-09-17| 1459.14
#2018-09-18| 1487.67
#2018-09-19| 1488.57
#2018-09-20| 1508.86
#2018-09-21| 1530.51
#2018-09-24| 1472.69
#2018-09-25| 1484.04
#2018-09-26| 1473.41
#2018-09-27| 1292.98
#2018-09-28| 1245.67
#2018-10-01| 1208.43
#2018-10-02| 1165.19
#2018-10-03| 1163.43
#2018-10-04| 1173.08
#2018-10-05| 1175.68
#2018-10-08| 1118.66
#2018-10-09| 1145.68
#2018-10-10| 1129.31
#2018-10-11| 1106.29
#2018-10-12| 1142.31
#2018-10-15| 1136.31
#2018-10-16| 1167.20
#2018-10-17| 1181.21
#2018-10-18| 1148.23
#2018-10-19| 1141.27
#2018-10-22| 1118.66
#2018-10-23| 1097.61
#2018-10-24| 1133.44
#2018-10-25| 1145.70
#2018-10-26| 1093.89
#2018-10-29| 1145.37
#2018-10-30| 1129.47
#2018-10-31| 1155.87
#2018-11-01| 1160.01
#2018-11-02| 1184.13
#2018-11-05| 1193.25
#2018-11-06| 1196.47
#2018-11-07| 1243.41
#2018-11-08| 1248.28
#2018-11-09| 1215.76
#2018-11-12| 1184.92
#2018-11-13| 1080.35
#2018-11-14| 1059.26
#2018-11-15| 1039.80
#2018-11-16| 1055.93
#2018-11-19| 1058.33
#2018-11-20| 1051.98
#2018-11-21| 1090.92
#2018-11-22| 1099.85
#2018-11-23| 1081.47
#2018-11-26| 1088.50
#2018-11-27| 1079.16
#2018-11-28| 1184.12
#2018-11-29| 1193.23
#2018-11-30| 1098.18
#2018-12-03| 1113.49
#2018-12-04| 1084.20
#2018-12-05| 1063.09
#2018-12-06| 1078.77
#2018-12-07| 1068.59
#2018-12-10| 1035.52
#2018-12-11| 1071.76
#2018-12-12| 1099.77
#2018-12-13| 1074.24
#2018-12-14| 1074.31
#2018-12-17| 1050.90
#2018-12-18| 1027.73
#2018-12-19| 1007.18
#2018-12-20| 966.47
#2018-12-21| 1011.16
#2018-12-24| 1011.16
#2018-12-25| 1011.16
#2018-12-26| 1010.63
#2018-12-27| 987.58
#2018-12-28| 1025.52
#2018-12-31| 1025.25
#2019-01-01| 1025.25
#2019-01-02| 1015.82
#2019-01-03| 987.34
#2019-01-04| 1030.72
#2019-01-07| 1066.51
#2019-01-08| 1082.92
#2019-01-09| 1074.84
#2019-01-10| 1085.27
#2019-01-11| 1081.62
#2019-01-14| 1088.56
#2019-01-15| 1083.76
#2019-01-16| 1090.80
#2019-01-17| 1074.15
#2019-01-18| 1107.45
#2019-01-21| 1127.17
#2019-01-22| 1110.63
#2019-01-23| 1125.93
#2019-01-24| 1199.59
#2019-01-25| 1237.47
#2019-01-28| 1272.77
#2019-01-29| 1261.07
#2019-01-30| 1250.08
#2019-01-31| 1296.22
#2019-02-01| 1293.83
#2019-02-04| 1257.95
#2019-02-05| 1259.89
#2019-02-06| 1287.40
#2019-02-07| 1254.33
#2019-02-08| 1222.35
#2019-02-11| 1241.34
#2019-02-12| 1265.17
#2019-02-13| 1288.79
#2019-02-14| 1281.82
#2019-02-15| 1273.90
#2019-02-18| 1280.40
#2019-02-19| 1279.59
#2019-02-20| 1288.94
#2019-02-21| 1342.10
#2019-02-22| 1352.95
#2019-02-25| 1351.13
#2019-02-26| 1344.65
#2019-02-27| 1365.19
#2019-02-28| 1374.42
#2019-03-01| 1363.36
#2019-03-04| 1368.00
#2019-03-05| 1368.00
#2019-03-06| 1375.47
#2019-03-07| 1361.91
#2019-03-08| 1352.14
#2019-03-11| 1397.33
#2019-03-12| 1430.30
#2019-03-13| 1432.52
#2019-03-14| 1433.94
#2019-03-15| 1422.41
#2019-03-18| 1463.21
#2019-03-19| 1460.65
#2019-03-20| 1457.31
#2019-03-21| 1479.24
#2019-03-22| 1443.35
#2019-03-25| 1407.33
#2019-03-26| 1433.33
#2019-03-27| 1487.15
#2019-03-28| 1384.95
#2019-03-29| 1391.06
#2019-04-01| 1423.68
#2019-04-02| 1441.94
#2019-04-03| 1494.64
#2019-04-04| 1480.69
#2019-04-05| 1502.61
#2019-04-08| 1508.16
#2019-04-09| 1474.69
#2019-04-10| 1452.09
#2019-04-11| 1418.53
#2019-04-12| 1438.03
#2019-04-15| 1456.06
#2019-04-16| 1472.62
#2019-04-17| 1463.21
#2019-04-18| 1466.75
#2019-04-19| 1466.75
#2019-04-22| 1468.25
#2019-04-23| 1466.54
#2019-04-24| 1470.60
#2019-04-25| 1453.58
#2019-04-26| 1453.30
#2019-04-29| 1431.23
#2019-04-30| 1443.28
#2019-05-01| 1447.60
#2019-05-02| 1438.01
#2019-05-03| 1444.63
#2019-05-06| 1425.62
#2019-05-07| 1422.74
#2019-05-08| 1464.91
#2019-05-09| 1402.02
#2019-05-10| 1369.76
#2019-05-13| 1322.93
#2019-05-14| 1352.60
#2019-05-15| 1378.10
#2019-05-16| 1388.78
#2019-05-17| 1376.42
#2019-05-20| 1343.11
#2019-05-21| 1375.76
#2019-05-22| 1382.24
#2019-05-23| 1351.05
#2019-05-24| 1457.83
#2019-05-27| 1453.17
#2019-05-28| 1508.53
#2019-05-29| 1502.59
#2019-05-30| 1506.71
#2019-05-31| 1488.32
#2019-06-03| 1470.37
#2019-06-04| 1464.16
#2019-06-05| 1468.84
#2019-06-06| 1417.65
#2019-06-07| 1431.09
#2019-06-10| 1428.25
#2019-06-11| 1475.16
#2019-06-12| 1470.71
#2019-06-13| 1498.30
#2019-06-14| 1504.12
#2019-06-17| 1454.97
#2019-06-18| 1447.24
#2019-06-19| 1439.52
#2019-06-20| 1461.17
#2019-06-21| 1465.09
#2019-06-24| 1482.82
#2019-06-25| 1472.51
#2019-06-26| 1459.90
#2019-06-27| 1478.05
#2019-06-28| 1500.67
#2019-07-01| 1505.94
#2019-07-02| 1488.17
#2019-07-03| 1612.87
#2019-07-04| 1629.11
#2019-07-05| 1624.80
#2019-07-08| 1597.38
#2019-07-09| 1580.84
#2019-07-10| 1583.07
#2019-07-11| 1578.75
#2019-07-12| 1572.14
#2019-07-15| 1569.69
#2019-07-16| 1552.97
#2019-07-17| 1525.46
#2019-07-18| 1491.87
#2019-07-19| 1470.13
#2019-07-22| 1451.19
#2019-07-23| 1438.80
#2019-07-24| 1427.42
#2019-07-25| 1407.11
#2019-07-26| 1400.62
#2019-07-29| 1378.93
#2019-07-30| 1317.18
#2019-07-31| 1311.17
#2019-08-01| 1309.17
#2019-08-02| 1289.23
#2019-08-05| 1271.15
#2019-08-06| 1272.82
#2019-08-07| 1260.22
#2019-08-08| 1309.97
#2019-08-09| 1267.51
#2019-08-12| 1255.65
#2019-08-13| 1223.13
#2019-08-14| 1286.52
#2019-08-15| 1194.14
#2019-08-16| 1151.38
#2019-08-19| 1154.50
#2019-08-20| 1176.55
#2019-08-21| 1182.15
#2019-08-22| 1203.03
#2019-08-23| 1166.38
#2019-08-26| 1178.17
#2019-08-27| 1195.35
#2019-08-28| 1200.69
#2019-08-29| 1204.81
#2019-08-30| 1191.62
#2019-09-02| 1166.25
#2019-09-03| 1150.53
#2019-09-04| 1175.91
#2019-09-05| 1197.52
#2019-09-06| 1183.12
#2019-09-09| 1243.90
#2019-09-10| 1249.35
#2019-09-11| 1270.55
#2019-09-12| 1278.02
#2019-09-13| 1301.27
#2019-09-16| 1285.83
#2019-09-17| 1276.67
#2019-09-18| 1283.76
#2019-09-19| 1346.21
#2019-09-20| 1413.41
#2019-09-23| 1344.05
#2019-09-24| 1378.84
#2019-09-25| 1352.52
#2019-09-26| 1337.23
#2019-09-27| 1354.92
#2019-09-30| 1346.76
#2019-10-01| 1354.95
#2019-10-02| 1353.93
#2019-10-03| 1358.76
#2019-10-04| 1362.05
#2019-10-07| 1314.05
#2019-10-08| 1337.57
#2019-10-09| 1369.62
#2019-10-10| 1396.04
#2019-10-11| 1426.10
#2019-10-14| 1423.44
#2019-10-15| 1468.99
#2019-10-16| 1481.30
#2019-10-17| 1490.67
#2019-10-18| 1492.36
#2019-10-21| 1533.97
#2019-10-22| 1535.04
#2019-10-23| 1543.99
#2019-10-24| 1538.69
#2019-10-25| 1540.22
#2019-10-28| 1537.40
#2019-10-29| 1524.70
#2019-10-30| 1512.97
#2019-10-31| 1552.50
#2019-11-01| 1542.45
#2019-11-04| 1556.66
#2019-11-05| 1555.47
#2019-11-06| 1558.02
#2019-11-07| 1515.58
#2019-11-08| 1565.67
#2019-11-11| 1643.16
#2019-11-12| 1652.79
#2019-11-13| 1656.69
#2019-11-14| 1676.76
#2019-11-15| 1709.30
#2019-11-18| 1713.51
#2019-11-19| 1713.51
#2019-11-20| 1680.62
#2019-11-21| 1645.91
#2019-11-22| 1641.05
#2019-11-25| 1642.35
#2019-11-26| 1648.54
#2019-11-27| 1643.02
#2019-11-28| 1643.43
#2019-11-29| 1669.60
#2019-12-02| 1686.65
#2019-12-03| 1674.16
#2019-12-04| 1698.56
#2019-12-05| 1710.39
#2019-12-06| 1714.52
#2019-12-09| 1712.90
#2019-12-10| 1711.15
#2019-12-11| 1707.20
#2019-12-12| 1720.94
#2019-12-13| 1718.68
#2019-12-16| 1771.15
#2019-12-17| 1780.96
#2019-12-18| 1807.27
#2019-12-19| 1798.91
#2019-12-20| 1782.94
#2019-12-23| 1766.93
#2019-12-24| 1767.33
#2019-12-25| 1767.33
#2019-12-26| 1768.68
#2019-12-27| 1776.87
#2019-12-30| 1793.95
#2019-12-31| 1797.39
#2020-01-01| 1797.39
#2020-01-02| 1843.09
#2020-01-03| 1805.80
#2020-01-06| 1764.18
#2020-01-07| 1787.68
#2020-01-08| 1820.46
#2020-01-09| 1858.29
#2020-01-10| 1867.13
#2020-01-13| 1872.47
#2020-01-14| 1843.34
#2020-01-15| 1841.41
#2020-01-16| 1872.22
#2020-01-17| 1874.46
#2020-01-20| 1878.61
#2020-01-21| 1863.46
#2020-01-22| 1848.91
#2020-01-23| 1824.25
#2020-01-24| 1857.83
#2020-01-27| 1811.57
#2020-01-28| 1822.30
#2020-01-29| 1807.25
#2020-01-30| 1720.44
#2020-01-31| 1689.88
#2020-02-03| 1668.82
#2020-02-04| 1703.29
#2020-02-05| 1706.73
#2020-02-06| 1710.43
#2020-02-07| 1718.64
#2020-02-10| 1722.70
#2020-02-11| 1753.06
#2020-02-12| 1765.65
#2020-02-13| 1777.46
#2020-02-14| 1784.32
#2020-02-17| 1761.06
#2020-02-18| 1729.04
#2020-02-19| 1740.58
#2020-02-20| 1744.53
#2020-02-21| 1728.16
#2020-02-24| 1630.01
#2020-02-25| 1623.53
#2020-02-26| 1640.16
#2020-02-27| 1587.54
#2020-02-28| 1545.73
#2020-03-02| 1565.56
#2020-03-03| 1625.72
#2020-03-04| 1609.18
#2020-03-05| 1561.91
#2020-03-06| 1539.68
#2020-03-09| 1384.41
#2020-03-10| 1374.91
#2020-03-11| 1305.15
#2020-03-12| 1133.94
#2020-03-13| 1161.98
#2020-03-16| 1079.25
#2020-03-17| 1052.75
#2020-03-18| 971.92
#2020-03-19| 926.60
#2020-03-20| 961.40
#2020-03-23| 949.38
#2020-03-24| 1114.75
#2020-03-25| 1158.59
#2020-03-26| 1243.34
#2020-03-27| 1163.08
#2020-03-30| 1170.32
#2020-03-31| 1181.81
#2020-04-01| 1156.49
#2020-04-02| 1140.28
#2020-04-03| 1161.91
#2020-04-06| 1175.08
#2020-04-07| 1226.76
#2020-04-08| 1249.76
#2020-04-09| 1272.24
#2020-04-10| 1272.24
#2020-04-13| 1267.82
#2020-04-14| 1316.93
#2020-04-15| 1232.97
#2020-04-16| 1239.60
#2020-04-17| 1272.76
#2020-04-20| 1288.10
#2020-04-21| 1230.02
#2020-04-22| 1245.83
#2020-04-23| 1237.99
#2020-04-24| 1194.25
#2020-04-27| 1207.74
#2020-04-28| 1211.86
#2020-04-29| 1260.45
#2020-04-30| 1244.44
#2020-05-01| 1250.74
#2020-05-04| 1209.64
#2020-05-05| 1251.13
#2020-05-06| 1236.53
#2020-05-07| 1219.67
#2020-05-08| 1257.74
#2020-05-11| 1236.84
#2020-05-12| 1224.75
#2020-05-13| 1213.56
#2020-05-14| 1150.03
#2020-05-15| 1137.73
#2020-05-18| 1206.54
#2020-05-19| 1230.90
#2020-05-20| 1260.24
#2020-05-21| 1215.86
#2020-05-22| 1211.76
#2020-05-25| 1233.39
#2020-05-26| 1255.83
#2020-05-27| 1316.09
#2020-05-28| 1355.09
#2020-05-29| 1364.33
#2020-06-01| 1366.05
#2020-06-02| 1431.12
#2020-06-03| 1484.21
#2020-06-04| 1514.00
#2020-06-05| 1565.19
#2020-06-08| 1537.43
#2020-06-09| 1508.73
#2020-06-10| 1511.08
#2020-06-11| 1437.23
#2020-06-12| 1383.01
#2020-06-15| 1395.34
#2020-06-16| 1442.36
#2020-06-17| 1439.08
#2020-06-18| 1414.28
#2020-06-19| 1420.49
#2020-06-22| 1418.29
#2020-06-23| 1452.73
#2020-06-24| 1412.95
#2020-06-25| 1374.58
#2020-06-26| 1362.55
#2020-06-29| 1393.83
#2020-06-30| 1399.31
#2020-07-01| 1399.80
#2020-07-02| 1405.26
#2020-07-03| 1429.41
#2020-07-06| 1476.62
#2020-07-07| 1428.16
#2020-07-08| 1431.03
#2020-07-09| 1420.21
#2020-07-10| 1417.80
#2020-07-13| 1468.01
#2020-07-14| 1451.93
#2020-07-15| 1497.07
#2020-07-16| 1492.04
#2020-07-17| 1509.62
#2020-07-20| 1538.51
#2020-07-21| 1579.17
#2020-07-22| 1590.87
#2020-07-23| 1585.88
#2020-07-24| 1522.24
#2020-07-27| 1529.43
#2020-07-28| 1490.12
#2020-07-29| 1462.85
#2020-07-30| 1429.62
#2020-07-31| 1430.81
#2020-08-03| 1578.26
#2020-08-04| 1604.58
#2020-08-05| 1664.01
#2020-08-06| 1657.41
#2020-08-07| 1672.10
#2020-08-10| 1679.83
#2020-08-11| 1742.46
#2020-08-12| 1751.09
#2020-08-13| 1810.61
#2020-08-14| 1837.39
#2020-08-17| 1878.80
#2020-08-18| 1871.98
#2020-08-19| 1876.88
#2020-08-20| 1809.59
#2020-08-21| 1837.70
#2020-08-24| 1873.12
#2020-08-25| 1882.09
#2020-08-26| 1930.47
#2020-08-27| 1913.57
#2020-08-28| 1941.51
#2020-08-31| 1924.13
#2020-09-01| 1983.13
#2020-09-02| 1974.44
#2020-09-03| 1921.53
#2020-09-04| 1863.24
#2020-09-07| 1922.76
#2020-09-08| 1882.48
#2020-09-09| 1918.79
#2020-09-10| 1935.32
#2020-09-11| 1920.48
#2020-09-14| 1944.20
#2020-09-15| 1972.60
#2020-09-16| 2013.94
#2020-09-17| 2075.90
#2020-09-18| 2098.44
#2020-09-21| 1986.15
#2020-09-22| 2016.69
#2020-09-23| 2045.47
#2020-09-24| 2002.63
#2020-09-25| 1927.89
#2020-09-28| 1961.80
#2020-09-29| 1982.87
#2020-09-30| 2023.42
#2020-10-01| 2054.66
#2020-10-02| 2045.68
#2020-10-05| 2109.35
#2020-10-06| 2173.69
#2020-10-07| 2227.41
#2020-10-08| 2239.79
#2020-10-09| 2243.68
#2020-10-12| 2255.74
#2020-10-13| 2227.37
#2020-10-14| 2303.29
#2020-10-15| 2212.60
#2020-10-16| 2278.65
#2020-10-19| 2265.48
#2020-10-20| 2271.68
#2020-10-21| 2210.62
#2020-10-22| 2162.17
#2020-10-23| 2141.28
#2020-10-26| 2013.68
#2020-10-27| 2059.90
#2020-10-28| 1954.24
#2020-10-29| 1977.42
#2020-10-30| 2003.19
#2020-11-02| 2021.68
#2020-11-03| 2100.91
#2020-11-04| 2090.42
#2020-11-05| 2239.98
#2020-11-06| 2299.78
#2020-11-09| 2333.18
#2020-11-10| 2372.05
#2020-11-11| 2516.69
#2020-11-12| 2595.17
#2020-11-13| 2551.46
#2020-11-16| 2611.11
#2020-11-17| 2557.54
#2020-11-18| 2601.98
#2020-11-19| 2616.05
#2020-11-20| 2654.17
#2020-11-23| 2702.27
#2020-11-24| 2687.06
#2020-11-25| 2780.63
#2020-11-26| 2774.04
#2020-11-27| 2895.89
#2020-11-30| 2901.44
#2020-12-01| 2958.34
#2020-12-02| 2907.21
#2020-12-03| 2886.48
#2020-12-04| 2909.16
#2020-12-07| 2931.76
#2020-12-08| 2937.58
#2020-12-09| 2959.35
#2020-12-10| 2973.99
#2020-12-11| 2980.71
#2020-12-14| 2923.56
#2020-12-15| 3010.00
#2020-12-16| 3065.96
#2020-12-17| 3131.09
#2020-12-18| 3151.90
#2020-12-21| 3064.41
#2020-12-22| 3204.02
#2020-12-23| 3200.26
#2020-12-24| 3199.47
#2020-12-25| 3199.47
#2020-12-28| 3332.79
#2020-12-29| 3294.15
#2020-12-30| 3342.02
#2020-12-31| 3324.36
#2021-01-01| 3324.36
#2021-01-04| 3344.40
#2021-01-05| 3455.66
#2021-01-06| 3694.50
#2021-01-07| 3865.23
#2021-01-08| 3847.73
#2021-01-11| 3781.44
#2021-01-12| 3711.81
#2021-01-13| 3716.25
#2021-01-14| 3723.02
#2021-01-15| 3662.59
#2021-01-18| 3651.78
#2021-01-19| 3845.24
#2021-01-20| 3992.09
#2021-01-21| 4055.66
#2021-01-22| 4014.60
#2021-01-25| 3944.60
#2021-01-26| 3947.15
#2021-01-27| 3630.81
#2021-01-28| 3721.19
#2021-01-29| 3755.37
#2021-02-01| 3774.45
#2021-02-02| 3862.76
#2021-02-03| 3847.63
#2021-02-04| 3761.44
#2021-02-05| 3682.85
#2021-02-08| 3686.10
#2021-02-09| 3556.98
#2021-02-10| 3514.57
#2021-02-11| 3675.31
#2021-02-12| 3679.12
#2021-02-15| 3754.04
#2021-02-16| 3852.94
#2021-02-17| 3697.18
#2021-02-18| 3545.83
#2021-02-19| 3670.96
#2021-02-22| 3541.98
#2021-02-23| 3345.51
#2021-02-24| 3355.15
#2021-02-25| 3398.87
#2021-02-26| 3309.89
#2021-03-01| 3367.30
#2021-03-02| 3266.95
#2021-03-03| 3132.26
#2021-03-04| 3059.31
#2021-03-05| 2902.94
#2021-03-08| 2926.65
#2021-03-09| 3065.80
#2021-03-10| 3069.53
#2021-03-11| 3262.64
#2021-03-12| 3266.76
#2021-03-15| 3220.01
#2021-03-16| 3272.14
#2021-03-17| 3208.05
#2021-03-18| 3264.76
#2021-03-19| 3200.99
#2021-03-22| 3202.50
#2021-03-23| 3237.19
#2021-03-24| 3182.79
#2021-03-25| 3119.22
#2021-03-26| 3247.82
#2021-03-29| 3216.44
#2021-03-30| 3258.13
#2021-03-31| 3311.92
#2021-04-01| 3383.83
#2021-04-02| 3383.83
#2021-04-05| 3394.76
#2021-04-06| 3306.52
#2021-04-07| 3290.23
#2021-04-08| 3312.75
#2021-04-09| 3313.77
#2021-04-12| 3213.02
#2021-04-13| 3210.90
#2021-04-14| 3278.54
#2021-04-15| 3222.87
#2021-04-16| 3226.44
#2021-04-19| 3148.90
#2021-04-20| 3058.37
#2021-04-21| 3084.88
#2021-04-22| 3207.27
#2021-04-23| 3227.18
#2021-04-26| 3252.19
#2021-04-27| 3278.21
#2021-04-28| 3248.69
#2021-04-29| 3173.20
#2021-04-30| 3130.41
#2021-05-03| 3138.94
#2021-05-04| 2972.32
#2021-05-05| 3014.89
#2021-05-06| 2868.95
#2021-05-07| 2935.82
#2021-05-10| 2860.08
#2021-05-11| 2790.35
#2021-05-12| 2712.82
#2021-05-13| 2694.00
#2021-05-14| 2807.34
#2021-05-17| 2744.31
#2021-05-18| 2820.20
#2021-05-19| 2789.06
#2021-05-20| 2879.07
#2021-05-21| 2913.97
#2021-05-24| 2921.26
#2021-05-25| 2919.21
#2021-05-26| 2938.57
#2021-05-27| 2942.31
#2021-05-28| 2967.98
#2021-05-31| 2978.49
#2021-06-01| 2996.86
#2021-06-02| 2899.31
#2021-06-03| 2882.42
#2021-06-04| 2897.34
#2021-06-07| 2865.56
#2021-06-08| 2877.56
#2021-06-09| 2877.52
#2021-06-10| 2814.84
#2021-06-11| 2767.10
#2021-06-14| 2876.29
#2021-06-15| 2887.58
#2021-06-16| 2940.14
#2021-06-17| 2864.18
#2021-06-18| 2815.57
#2021-06-21| 2813.74
#2021-06-22| 2808.95
#2021-06-23| 2782.18
#2021-06-24| 2832.99
#2021-06-25| 2842.39
#2021-06-28| 2838.85
#2021-06-29| 2936.83
#2021-06-30| 2849.22
#2021-07-01| 2862.49
#2021-07-02| 2865.78
#2021-07-05| 2904.62
#2021-07-06| 2953.07
#2021-07-07| 2929.07
#2021-07-08| 2870.29
#2021-07-09| 2851.40
#2021-07-12| 2878.86
#2021-07-13| 2860.07
#2021-07-14| 2818.81
#2021-07-15| 2573.42
#2021-07-16| 2547.13
#2021-07-19| 2479.11
#2021-07-20| 2465.79
#2021-07-21| 2584.06
#2021-07-22| 2606.67
#2021-07-23| 2567.94
#2021-07-26| 2591.72
#2021-07-27| 2548.39
#2021-07-28| 2607.95
#2021-07-29| 2617.48
#2021-07-30| 2589.87
#2021-08-02| 2627.75
#2021-08-03| 2661.69
#2021-08-04| 2627.49
#2021-08-05| 2651.04
#2021-08-06| 2678.30
#2021-08-09| 2719.31
#2021-08-10| 2725.57
#2021-08-11| 2671.26
#2021-08-12| 2653.30
#2021-08-13| 2668.28
#2021-08-16| 2633.52
#2021-08-17| 2573.71
#2021-08-18| 2639.46
#2021-08-19| 2625.36
#2021-08-20| 2608.17
#2021-08-23| 2650.69
#2021-08-24| 2726.09
#2021-08-25| 2703.78
#2021-08-26| 2693.34
#2021-08-27| 2709.84
#2021-08-30| 2754.41
#2021-08-31| 2724.49
#2021-09-01| 2784.77
#2021-09-02| 2812.60
#2021-09-03| 2814.20
#2021-09-06| 2773.38
#2021-09-07| 2765.32
#2021-09-08| 2578.22
#2021-09-09| 2597.91
#2021-09-10| 2583.91
#2021-09-13| 2612.85
#2021-09-14| 2625.26
#2021-09-15| 2556.98
#2021-09-16| 2575.25
#2021-09-17| 2577.08
#2021-09-20| 2515.85
#2021-09-21| 2565.75
#2021-09-22| 2585.50
#2021-09-23| 2677.29
#2021-09-24| 2608.87
#2021-09-27| 2684.40
#2021-09-28| 2630.87
#2021-09-29| 2623.94
#2021-09-30| 2580.42
#2021-10-01| 2530.32
#2021-10-04| 2464.25
#2021-10-05| 2463.01
#2021-10-06| 2391.76
#2021-10-07| 2473.14
#2021-10-08| 2441.78
#2021-10-11| 2501.03
#2021-10-12| 2548.28
#2021-10-13| 2598.18
#2021-10-14| 2619.08
#2021-10-15| 2675.26
#2021-10-18| 2659.94
#2021-10-19| 2706.81
#2021-10-20| 2741.71
#2021-10-21| 2743.55
#2021-10-22| 2727.51
#2021-10-25| 2716.88
#2021-10-26| 2789.93
#2021-10-27| 2795.32
#2021-10-28| 2880.99
#2021-10-29| 2820.50
#2021-11-01| 2841.52
#2021-11-02| 2792.63
#2021-11-03| 2640.63
#2021-11-04| 2686.01
#2021-11-05| 2610.45
#2021-11-08| 2749.17
#2021-11-09| 2791.89
#2021-11-10| 2858.83
#2021-11-11| 2735.60
#2021-11-12| 2738.19
#2021-11-15| 2737.16
#2021-11-16| 2749.67
#2021-11-17| 2739.90
#2021-11-18| 2728.72
#2021-11-19| 2701.17
#2021-11-22| 2644.73
#2021-11-23| 2604.98
#2021-11-24| 2592.35
#2021-11-25| 2689.82
#2021-11-26| 2662.81
#2021-11-29| 2660.74
#2021-11-30| 2620.30
#2021-12-01| 2670.68
#2021-12-02| 2570.45
#2021-12-03| 2524.45
#2021-12-06| 2522.87
#2021-12-07| 2603.13
#2021-12-08| 2567.52
#2021-12-09| 2569.36
#2021-12-10| 2528.12
#2021-12-13| 2474.62
#2021-12-14| 2426.29
#2021-12-15| 2424.69
#2021-12-16| 2486.12
#2021-12-17| 2470.47
#2021-12-20| 2414.06
#2021-12-21| 2456.11
#2021-12-22| 2508.95
#2021-12-23| 2510.80
#2021-12-24| 2515.35
#2021-12-27| 2527.58
#2021-12-28| 2516.97
#2021-12-29| 2506.53
#2021-12-30| 2474.35
#2021-12-31| 2483.30
#2022-01-03| 2569.79
#2022-01-04| 2567.63
#2022-01-05| 2584.28
#2022-01-06| 2478.63
#2022-01-07| 2457.84
#2022-01-10| 2377.48
#2022-01-11| 2426.85
#2022-01-12| 2444.15
#2022-01-13| 2470.39
#2022-01-14| 2427.48
#2022-01-17| 2454.65
#2022-01-18| 2404.17
#2022-01-19| 2401.76
#2022-01-20| 2470.97
#2022-01-21| 2134.35
#2022-01-24| 2000.24
#2022-01-25| 2038.49
#2022-01-26| 2132.17
#2022-01-27| 2143.96
#2022-01-28| 2120.50
#2022-01-31| 2189.98
#2022-02-01| 2201.43
#2022-02-02| 2196.04
#2022-02-03| 2199.90
#2022-02-04| 2169.70
#2022-02-07| 2145.09
#2022-02-08| 2132.21
#2022-02-09| 2183.35
#2022-02-10| 2176.71
#2022-02-11| 2123.93
#2022-02-14| 2096.85
#2022-02-15| 2208.52
#2022-02-16| 2178.19
#2022-02-17| 2163.61
#2022-02-18| 2102.28
#2022-02-21| 2089.08
#2022-02-22| 2076.47
#2022-02-23| 2081.70
#2022-02-24| 2170.90
#2022-02-25| 2230.49
#2022-02-28| 2455.47
#2022-03-01| 2370.22
#2022-03-02| 2302.00
#2022-03-03| 2226.56
#2022-03-04| 2141.81
#2022-03-07| 2209.16
#2022-03-08| 2359.76
#2022-03-09| 2349.16
#2022-03-10| 2313.37
#2022-03-11| 2386.66
#2022-03-14| 2375.24
#2022-03-15| 2332.89
#2022-03-16| 2369.15
#2022-03-17| 2364.09
#2022-03-18| 2407.19
#2022-03-21| 2396.43
#2022-03-22| 2419.67
#2022-03-23| 2383.22
#2022-03-24| 2390.71
#2022-03-25| 2317.68
#2022-03-28| 2302.42
#2022-03-29| 2344.71
#2022-03-30| 2381.61
#2022-03-31| 2380.19
#2022-04-01| 2405.04
#2022-04-04| 2406.36
#2022-04-05| 2434.29
#2022-04-06| 2318.14
#2022-04-07| 2290.37
#2022-04-08| 2357.44
#2022-04-11| 2343.22
#2022-04-12| 2307.59
#2022-04-13| 2263.96
#2022-04-14| 2265.49
#2022-04-15| 2265.49
#2022-04-18| 2269.06
#2022-04-19| 2321.48
#2022-04-20| 2337.96
#2022-04-21| 2311.75
#2022-04-22| 2251.05
#2022-04-25| 2204.72
#2022-04-26| 2127.61
#2022-04-27| 2138.86
#2022-04-28| 2125.29
#2022-04-29| 2072.71
#2022-05-02| 1950.47
#2022-05-03| 2031.76
#2022-05-04| 2021.78
#2022-05-05| 1972.32
#2022-05-06| 1962.93
#2022-05-09| 1793.39
#2022-05-10| 1774.81
#2022-05-11| 1743.93
#2022-05-12| 1691.32
#2022-05-13| 1790.02
#2022-05-16| 1807.98
#2022-05-17| 1838.68
#2022-05-18| 1823.35
#2022-05-19| 1858.24
#2022-05-20| 1839.26
#2022-05-23| 1857.22
#2022-05-24| 1903.91
#2022-05-25| 1835.31
#2022-05-26| 1903.10
#2022-05-27| 1912.36
#2022-05-30| 1955.70
#2022-05-31| 1927.95
#2022-06-01| 1920.94
#2022-06-02| 1980.66
#2022-06-03| 1967.61
#2022-06-06| 2011.37
#2022-06-07| 2010.61
#2022-06-08| 1990.95
#2022-06-09| 1852.43
#2022-06-10| 1792.90
#2022-06-13| 1678.11
#2022-06-14| 1639.05
#2022-06-15| 1674.48
#2022-06-16| 1646.32
#2022-06-17| 1642.61
#2022-06-20| 1703.47
#2022-06-21| 1733.05
#2022-06-22| 1716.32
#2022-06-23| 1613.12
#2022-06-24| 1668.59
#2022-06-27| 1698.95
#2022-06-28| 1686.09
#2022-06-29| 1602.44
#2022-06-30| 1542.04
#2022-07-01| 1545.48
#2022-07-04| 1551.05
#2022-07-05| 1465.91
#2022-07-06| 1488.36
#2022-07-07| 1565.32
#2022-07-08| 1611.18
#2022-07-11| 1574.66
#2022-07-12| 1581.63
#2022-07-13| 1549.41
#2022-07-14| 1496.09
#2022-07-15| 1509.19
#2022-07-18| 1570.85
#2022-07-19| 1608.00
#2022-07-20| 1629.50
#2022-07-21| 1620.60
#2022-07-22| 1661.85
#2022-07-25| 1641.68
#2022-07-26| 1588.34
#2022-07-27| 1645.07
#2022-07-28| 1757.84
#2022-07-29| 1789.94
#2022-08-01| 1766.53
#2022-08-02| 1733.28
#2022-08-03| 1733.62
#2022-08-04| 1807.71
#2022-08-05| 1842.79
#2022-08-08| 1830.04
#2022-08-09| 1797.93
#2022-08-10| 1907.18
#2022-08-11| 1926.86
#2022-08-12| 1898.61
#2022-08-15| 1892.79
#2022-08-16| 1879.77
#2022-08-17| 1863.73
#2022-08-18| 1856.95
#2022-08-19| 1776.34
#2022-08-22| 1708.90
#2022-08-23| 1718.33
#2022-08-24| 1735.57
#2022-08-25| 1748.08
#2022-08-26| 1730.47
#2022-08-29| 1705.77
#2022-08-30| 1716.39
#2022-08-31| 1681.39
#2022-09-01| 1592.98
#2022-09-02| 1646.61
#2022-09-05| 1628.17
#2022-09-06| 1633.81
#2022-09-07| 1618.67
#2022-09-08| 1650.82
#2022-09-09| 1687.06
#2022-09-12| 1711.00
#2022-09-13| 1622.26
#2022-09-14| 1595.82
#2022-09-15| 1549.36
#2022-09-16| 1499.39
#2022-09-19| 1475.34
#2022-09-20| 1462.90
#2022-09-21| 1476.25
#2022-09-22| 1408.45
#2022-09-23| 1336.02
#2022-09-26| 1340.66
#2022-09-27| 1371.69
#2022-09-28| 1378.84
#2022-09-29| 1338.48
#2022-09-30| 1361.08
#2022-10-03| 1383.87
#2022-10-04| 1480.16
#2022-10-05| 1386.72
#2022-10-06| 1367.90
#2022-10-07| 1308.56
#2022-10-10| 1297.46
#2022-10-11| 1282.32
#2022-10-12| 1269.78
#2022-10-13| 1326.48
#2022-10-14| 1351.07
#2022-10-17| 1403.48
#2022-10-18| 1426.72
#2022-10-19| 1415.22
#2022-10-20| 1403.75
#2022-10-21| 1405.64
#2022-10-24| 1438.02
#2022-10-25| 1462.13
#2022-10-26| 1530.96
#2022-10-27| 1539.96
#2022-10-28| 1535.96
#2022-10-31| 1532.82
#2022-11-01| 1546.41
#2022-11-02| 1544.19
#2022-11-03| 1529.81
#2022-11-04| 1567.71
#2022-11-07| 1624.13
#2022-11-08| 1684.03
#2022-11-09| 1660.36
#2022-11-10| 1775.73
#2022-11-11| 1838.52
#2022-11-14| 1838.37
#2022-11-15| 1862.53
#2022-11-16| 1864.56
#2022-11-17| 1851.90
#2022-11-18| 1890.84
#2022-11-21| 1851.25
#2022-11-22| 1903.93
#2022-11-23| 1957.68
#2022-11-24| 1995.67
#2022-11-25| 1972.94
#2022-11-28| 1925.94
#2022-11-29| 1896.58
#2022-11-30| 1934.91
#2022-12-01| 1988.31
#2022-12-02| 2001.98
#2022-12-05| 2043.24
#2022-12-06| 2030.00
#2022-12-07| 2008.76
#2022-12-08| 2031.20
#2022-12-09| 2042.11
#2022-12-12| 2031.19
#2022-12-13| 2112.32
#2022-12-14| 2091.65
#2022-12-15| 2034.92
#2022-12-16| 1995.47
#2022-12-19| 2022.65
#2022-12-20| 2014.39
#2022-12-21| 2066.31
#2022-12-22| 2055.16
#2022-12-23| 2051.75
#2022-12-26| 2051.75
#2022-12-27| 2086.53
#2022-12-28| 2049.66
#2022-12-29| 2100.62
#2022-12-30| 2086.89
#2023-01-02| 2047.66
#2023-01-03| 2055.29
#2023-01-04| 2081.68
#2023-01-05| 2048.48
#2023-01-06| 2128.55
#2023-01-09| 2172.92
#2023-01-10| 2129.17
#2023-01-11| 2238.31
#2023-01-12| 2251.61
#2023-01-13| 2252.51
#2023-01-16| 2295.32
#2023-01-17| 2313.18
#2023-01-18| 2282.21
#2023-01-19| 2218.04
#2023-01-20| 2248.60
#2023-01-23| 2275.05
#2023-01-24| 2261.61
#2023-01-25| 2243.99
#2023-01-26| 2247.23
#2023-01-27| 2241.98
#2023-01-30| 2246.29
#2023-01-31| 2265.01
#2023-02-01| 2256.02
#2023-02-02| 2313.28
#2023-02-03| 2251.67
#2023-02-06| 2181.95
#2023-02-07| 2138.47
#2023-02-08| 2182.31
#2023-02-09| 2236.72
#2023-02-10| 2161.41
#2023-02-13| 2193.05
#2023-02-14| 2182.72
#2023-02-15| 2196.93
#2023-02-16| 2235.67
#2023-02-17| 2208.40
#2023-02-20| 2179.13
#2023-02-21| 2136.03
#2023-02-22| 2110.12
#2023-02-23| 2147.79
#2023-02-24| 2109.25
#2023-02-27| 2132.01
#2023-02-28| 2143.52
#2023-03-01| 2215.72
#2023-03-02| 2177.96
#2023-03-03| 2203.39
#2023-03-06| 2247.17
#2023-03-07| 2205.17
#2023-03-08| 2215.30
#2023-03-09| 2285.71
#2023-03-10| 2266.59
#2023-03-13| 2197.47
#2023-03-14| 2263.16
#2023-03-15| 2067.79
#2023-03-16| 2170.01
#2023-03-17| 2085.43
#2023-03-20| 2145.14
#2023-03-21| 2188.12
#2023-03-22| 2165.43
#2023-03-23| 2212.65
#2023-03-24| 2103.43
#2023-03-27| 2146.52
#2023-03-28| 2184.45
#2023-03-29| 2210.90
#2023-03-30| 2337.20
#2023-03-31| 2348.60
#2023-04-03| 2400.47
#2023-04-04| 2406.10
#2023-04-05| 2345.32
#2023-04-06| 2349.64
#2023-04-07| 2349.64
#2023-04-10| 2331.57
#2023-04-11| 2369.44
#2023-04-12| 2397.32
#2023-04-13| 2410.25
#2023-04-14| 2437.93
#2023-04-17| 2402.24
#2023-04-18| 2399.09
#2023-04-19| 2399.66
#2023-04-20| 2383.42
#2023-04-21| 2392.64
#2023-04-24| 2397.66
#2023-04-25| 2388.13
#2023-04-26| 2376.78
#2023-04-27| 2419.94
#2023-04-28| 2446.22
#2023-05-01| 2433.04
#2023-05-02| 2457.85
#2023-05-03| 2435.34
#2023-05-04| 2423.04
#2023-05-05| 2491.53
#2023-05-08| 2511.23
#2023-05-09| 2452.08
#2023-05-10| 2464.30
#2023-05-11| 2384.17
#2023-05-12| 2433.49
#2023-05-15| 2484.04
#2023-05-16| 2551.89
#2023-05-17| 2565.89
#2023-05-18| 2561.46
#2023-05-19| 2587.74
#2023-05-22| 2566.84
#2023-05-23| 2554.76
#2023-05-24| 2493.61
#2023-05-25| 2509.15
#2023-05-26| 2544.81
#2023-05-29| 2545.10
#2023-05-30| 2570.29
#2023-05-31| 2492.91
#2023-06-01| 2545.72
#2023-06-02| 2560.19
#2023-06-05| 2537.44
#2023-06-06| 2528.76
#2023-06-07| 2520.45
#2023-06-08| 2493.11
#2023-06-09| 2485.04
#2023-06-12| 2502.56
#2023-06-13| 2502.81
#2023-06-14| 2515.92
#2023-06-15| 2478.39
#2023-06-16| 2490.16
#2023-06-19| 2467.61
#2023-06-20| 2424.69
#2023-06-21| 2465.07
#2023-06-22| 2512.04
#2023-06-23| 1812.70
#2023-06-26| 1796.67
#2023-06-27| 1830.81
#2023-06-28| 1918.18
#2023-06-29| 1914.12
#2023-06-30| 1977.12
#2023-07-03| 1979.26
#2023-07-04| 1962.18
#2023-07-05| 1872.63
#2023-07-06| 1840.30
#2023-07-07| 1844.44
#2023-07-10| 1864.42
#2023-07-11| 1884.47
#2023-07-12| 1940.26
#2023-07-13| 1951.12
#2023-07-14| 1925.43
#2023-07-17| 1926.23
#2023-07-18| 1948.87
#2023-07-19| 1951.04
#2023-07-20| 1927.59
#2023-07-21| 1923.79
#2023-07-24| 1927.28
#2023-07-25| 1954.09
#2023-07-26| 1960.81
#2023-07-27| 1941.97
#2023-07-28| 1933.36
#2023-07-31| 1907.39
#2023-08-01| 1903.55
#2023-08-02| 1892.30
#2023-08-03| 1898.37
#2023-08-04| 1914.13
#2023-08-07| 1820.40
#2023-08-08| 1782.78
#2023-08-09| 1762.91
#2023-08-10| 1716.80
#2023-08-11| 1716.27
#2023-08-14| 1698.67
#2023-08-15| 1668.86
#2023-08-16| 1674.51
#2023-08-17| 1642.86
#2023-08-18| 1603.33
#2023-08-21| 1587.57
#2023-08-22| 1619.40
#2023-08-23| 1606.46
#2023-08-24| 1598.92
#2023-08-25| 1588.97
#2023-08-28| 1616.28
#2023-08-29| 1664.59
#2023-08-30| 1630.46
#2023-08-31| 1627.02
#2023-09-01| 1608.28
#2023-09-04| 1600.65
#2023-09-05| 1543.77
#2023-09-06| 1545.64
#2023-09-07| 1515.78
#2023-09-08| 1507.04
#2023-09-11| 1528.91
#2023-09-12| 1509.24
#2023-09-13| 1535.24
#2023-09-14| 1581.27
#2023-09-15| 1566.09
#2023-09-18| 1526.60
#2023-09-19| 1521.87
#2023-09-20| 1538.80
#2023-09-21| 1483.83
#2023-09-22| 1495.89
#2023-09-25| 1488.63
#2023-09-26| 1425.19
#2023-09-27| 1438.84
#2023-09-28| 1451.26
#2023-09-29| 1481.22
#2023-10-02| 1428.17
#2023-10-03| 1368.60
#2023-10-04| 1355.40
#2023-10-05| 1372.22
#2023-10-06| 1370.46
#2023-10-09| 1382.97
#2023-10-10| 1442.40
#2023-10-11| 1465.39
#2023-10-12| 1431.21
#2023-10-13| 1384.33
#2023-10-16| 1398.93
#2023-10-17| 1403.76
#2023-10-18| 1376.72
#2023-10-19| 1360.04
#2023-10-20| 1318.37
#2023-10-23| 1308.57
#2023-10-24| 1327.61
#2023-10-25| 1297.14
#2023-10-26| 998.84
#2023-10-27| 1040.54
#2023-10-30| 1107.64
#2023-10-31| 1104.42
#2023-11-01| 1078.49
#2023-11-02| 1135.99
#2023-11-03| 1218.61
#2023-11-06| 1204.24
#2023-11-07| 1179.34
#2023-11-08| 1171.30
#2023-11-09| 1238.44
#2023-11-10| 1206.08
#2023-11-13| 1261.09
#2023-11-14| 1310.51
#2023-11-15| 1389.86
#2023-11-16| 1353.12
#2023-11-17| 1416.50
#2023-11-20| 1443.75
#2023-11-21| 1350.92
#2023-11-22| 1343.22
#2023-11-23| 1340.44
#2023-11-24| 1343.62
#2023-11-27| 1326.70
#2023-11-28| 1304.96
#2023-11-29| 1330.74
#2023-11-30| 1340.48
#2023-12-01| 1377.22
#2023-12-04| 1373.05
#2023-12-05| 1408.23
#2023-12-06| 1419.92
#2023-12-07| 1387.80
#2023-12-08| 1369.07
#2023-12-11| 1343.70
#2023-12-12| 1286.23
#2023-12-13| 1240.74
#2023-12-14| 1374.43
#2023-12-15| 1375.05
#2023-12-18| 1328.34
#2023-12-19| 1346.39
#2023-12-20| 1395.45
#2023-12-21| 1402.66
#2023-12-22| 1397.73
#2023-12-25| 1397.73
#2023-12-26| 1399.51
#2023-12-27| 1473.11
#2023-12-28| 1461.70
#2023-12-29| 1479.09
#2024-01-01| 1479.09
#2024-01-02| 1451.38
#2024-01-03| 1360.11
#2024-01-04| 1395.39
#2024-01-05| 1403.08
#2024-01-08| 1450.66
#2024-01-09| 1430.20
#2024-01-10| 1454.13
#2024-01-11| 1420.80
#2024-01-12| 1456.64
#2024-01-15| 1422.02
#2024-01-16| 1366.71
#2024-01-17| 1304.96
#2024-01-18| 1344.38
#2024-01-19| 1350.33
#2024-01-22| 1366.52
#2024-01-23| 1410.38
#2024-01-24| 1515.07
#2024-01-25| 1488.69
#2024-01-26| 1513.21
#2024-01-29| 1508.15
#2024-01-30| 1525.76
#2024-01-31| 1537.32
#2024-02-01| 1521.40
#2024-02-02| 1518.42
#2024-02-05| 1493.28
#2024-02-06| 1532.96
#2024-02-07| 1560.37
#2024-02-08| 1540.02
#2024-02-09| 1520.83
#2024-02-12| 1606.33
#2024-02-13| 1565.96
#2024-02-14| 1567.24
#2024-02-15| 1549.09
#2024-02-16| 1555.02
#2024-02-19| 1555.33
#2024-02-20| 1508.35
#2024-02-21| 1528.65
#2024-02-22| 1526.71
#2024-02-23| 1506.49
#2024-02-26| 1529.43
#2024-02-27| 1549.53
#2024-02-28| 1529.07
#2024-02-29| 1586.43
#2024-03-01| 1628.67
#2024-03-04| 1605.09
#2024-03-05| 1578.84
#2024-03-06| 1607.25
#2024-03-07| 1638.97
#2024-03-08| 1636.53
#2024-03-11| 1642.59
#2024-03-12| 1636.73
#2024-03-13| 1612.10
#2024-03-14| 1635.68
#2024-03-15| 1623.46
#2024-03-18| 1665.28
#2024-03-19| 1660.36
#2024-03-20| 1655.19
#2024-03-21| 1754.89
#2024-03-22| 1812.20
#2024-03-25| 1812.73
#2024-03-26| 1801.75
#2024-03-27| 1813.02
#2024-03-28| 1846.81
#2024-03-29| 1846.81
#2024-04-01| 1837.32
#2024-04-02| 1855.59
#2024-04-03| 1880.11
#2024-04-04| 1953.41
#2024-04-05| 1892.70
#2024-04-08| 1956.13
#2024-04-09| 1923.18
#2024-04-10| 1903.08
#2024-04-11| 1866.34
#2024-04-12| 1863.59
#2024-04-15| 1851.93
#2024-04-16| 1834.02
#2024-04-17| 1863.92
#2024-04-18| 1870.90
#2024-04-19| 1848.35
#2024-04-22| 1867.49
#2024-04-23| 1887.35
#2024-04-24| 1884.64
#2024-04-25| 1879.18
#2024-04-26| 1977.14
#2024-04-29| 2015.76
#2024-04-30| 2020.81
#2024-05-01| 2019.10
#2024-05-02| 2026.10
#2024-05-03| 2086.77
#2024-05-06| 2104.43
#2024-05-07| 2108.95
#2024-05-08| 2305.84
#2024-05-09| 2379.50
#2024-05-10| 2459.33
#2024-05-13| 2466.73
#2024-05-14| 2491.62
#2024-05-15| 2625.23
#2024-05-16| 2590.31
#2024-05-17| 2550.67
#2024-05-20| 2494.05
#2024-05-21| 2457.98
#2024-05-22| 2455.68
#2024-05-23| 2506.67
#2024-05-24| 2595.16
#2024-05-27| 2628.38
#2024-05-28| 2721.82
#2024-05-29| 2607.29
#2024-05-30| 2644.99
#2024-05-31| 2536.79
#2024-06-03| 2589.75
#2024-06-04| 2457.49
#2024-06-05| 2464.46
#2024-06-06| 2393.89
#2024-06-07| 2357.21
#2024-06-10| 2370.05
#2024-06-11| 2335.39
#2024-06-12| 2428.23
#2024-06-13| 2335.59
#2024-06-14| 2303.27
#2024-06-17| 2315.11
#2024-06-18| 2352.49
#2024-06-19| 2342.67
#2024-06-20| 2409.54
#2024-06-21| 2286.41
#2024-06-24| 2380.06
#2024-06-25| 2357.25
#2024-06-26| 2346.91
#2024-06-27| 2364.81
#2024-06-28| 2330.49
#2024-07-01| 2322.08
#2024-07-02| 2400.44
#2024-07-03| 2498.85
#2024-07-04| 2535.70
#2024-07-05| 2561.28
#2024-07-08| 2604.58
#2024-07-09| 2570.67
#2024-07-10| 2627.08
#2024-07-11| 2701.67
#2024-07-12| 2709.46
#2024-07-15| 2580.63
#2024-07-16| 2591.05
#2024-07-17| 2494.76
#2024-07-18| 2444.32
#2024-07-19| 2491.97
#2024-07-22| 2529.90
#2024-07-23| 2551.51
#2024-07-24| 2510.61
#2024-07-25| 2444.73
#2024-07-26| 2498.29
#2024-07-29| 2479.35
#2024-07-30| 2483.92
#2024-07-31| 2613.08
#2024-08-01| 2529.06
#2024-08-02| 2376.25
#2024-08-05| 2339.20
#2024-08-06| 2409.91
#2024-08-07| 2415.00
#2024-08-08| 2399.13
#2024-08-09| 2388.48
#2024-08-12| 2387.46
#2024-08-13| 2443.93
#2024-08-14| 2476.87
#2024-08-15| 2495.88
#2024-08-16| 2496.77
#2024-08-19| 2537.65
#2024-08-20| 2465.94
#2024-08-21| 2478.76
#2024-08-22| 2509.10
#2024-08-23| 2588.04
#2024-08-26| 2566.61
#2024-08-27| 2542.01
#2024-08-28| 2544.53
#2024-08-29| 2558.17
#2024-08-30| 2595.15
#2024-09-02| 2609.26
#2024-09-03| 2540.67
#2024-09-04| 2567.40
#2024-09-05| 2552.16
#2024-09-06| 2397.33
#2024-09-09| 2447.68
#2024-09-10| 2462.48
#2024-09-11| 2506.95
#2024-09-12| 2627.29
#2024-09-13| 2866.27
#2024-09-16| 2857.14
#2024-09-17| 2974.91
#2024-09-18| 3046.99
#2024-09-19| 3122.10
#2024-09-20| 3143.33
#2024-09-23| 3226.64
#2024-09-24| 3209.73
#2024-09-25| 3255.69
#2024-09-26| 3229.96
#2024-09-27| 3199.28
#2024-09-30| 3204.40
#2024-10-01| 3248.31
#2024-10-02| 3228.08
#2024-10-03| 3236.75
#2024-10-04| 3331.98
#2024-10-07| 3321.10
#2024-10-08| 3334.21
#2024-10-09| 3352.47
#2024-10-10| 3256.22
#2024-10-11| 3356.32
#2024-10-14| 3365.10
#2024-10-15| 3236.67
#2024-10-16| 3255.61
#2024-10-17| 3369.38
#2024-10-18| 3382.77
#2024-10-21| 3386.03
#2024-10-22| 3371.05
#2024-10-23| 3336.96
#2024-10-24| 3413.48
#2024-10-25| 3542.10
#2024-10-28| 3506.97
#2024-10-29| 3501.95
#2024-10-30| 3498.11
#2024-10-31| 3463.00
#2024-11-01| 3529.07
#2024-11-04| 3580.91
#2024-11-05| 3596.49
#2024-11-06| 3462.56
#2024-11-07| 3512.42
#2024-11-08| 3575.94
#2024-11-11| 3638.81
#2024-11-12| 3463.68
#2024-11-13| 4066.17
#2024-11-14| 4046.88
#2024-11-15| 4101.21
#2024-11-18| 4005.63
#2024-11-19| 4014.35
#2024-11-20| 3980.84
#2024-11-21| 4103.46
#2024-11-22| 4150.65
#2024-11-25| 4268.62
#2024-11-26| 4188.45
#2024-11-27| 4244.92
#2024-11-28| 4387.70
#2024-11-29| 4446.85
#2024-12-02| 4443.48
#2024-12-03| 4434.26
#2024-12-04| 4460.33
#2024-12-05| 4607.95
#2024-12-06| 4510.09
#2024-12-09| 4510.66
#2024-12-10| 4282.53
#2024-12-11| 4413.63
#2024-12-12| 4245.01
#2024-12-13| 4235.33
#2024-12-16| 4419.89
#2024-12-17| 4410.89
#2024-12-18| 4415.03
#2024-12-19| 4274.69
#2024-12-20| 4340.25
#2024-12-23| 4377.65
#2024-12-24| 4378.28
#2024-12-25| 4378.28
#2024-12-26| 4385.65
#2024-12-27| 4301.93
#2024-12-30| 4308.58
#2024-12-31| 4298.00
#2025-01-01| 4298.00
#2025-01-02| 4313.92
#2025-01-03| 4413.55
#2025-01-06| 4667.28
#2025-01-07| 4590.39
#2025-01-08| 4287.04
#2025-01-09| 4398.94
#2025-01-10| 4188.34
#2025-01-13| 4148.25
#2025-01-14| 4321.28
#2025-01-15| 4449.09
#2025-01-16| 4282.38
#2025-01-17| 4407.65
#2025-01-20| 4312.35
#2025-01-21| 4441.73
#2025-01-22| 4707.98
#2025-01-23| 4999.27
#2025-01-24| 5185.41
#2025-01-27| 4188.19
#2025-01-28| 4441.69
#2025-01-29| 4650.14
#2025-01-30| 4839.29
#2025-01-31| 4909.63
#2025-02-03| 4675.75
#2025-02-04| 4598.10
#2025-02-05| 4738.00
#2025-02-06| 4828.23
#2025-02-07| 4833.67
#2025-02-10| 4840.81
#2025-02-11| 4844.48
#2025-02-12| 5088.16
#2025-02-13| 5299.52
#2025-02-14| 5273.95
#2025-02-17| 5426.75
#2025-02-18| 5432.22
#2025-02-19| 5165.17
#2025-02-20| 5121.29
#2025-02-21| 4960.39
#2025-02-24| 4781.34
#2025-02-25| 4466.82
#2025-02-26| 4836.23
#2025-02-27| 4740.63
#2025-02-28| 4709.88
#2025-03-03| 4791.65
#2025-03-04| 4459.38
#2025-03-05| 4947.09
#2025-03-06| 5266.22
#2025-03-07| 5051.28
#2025-03-10| 4591.39
#2025-03-11| 4849.75
#2025-03-12| 5247.40
#2025-03-13| 5233.03
#2025-03-14| 5365.40
#2025-03-17| 5541.10
#2025-03-18| 5550.60
#2025-03-19| 5700.69
#2025-03-20| 5530.09
#2025-03-21| 5541.63
#2025-03-24| 5422.34
#2025-03-25| 5343.55
#2025-03-26| 5427.16
#2025-03-27| 5177.45
#2025-03-28| 4970.32
#2025-03-31| 4821.47
#2025-04-01| 4995.43
#2025-04-02| 5073.37
#2025-04-03| 4813.26
#2025-04-04| 4535.43
#2025-04-07| 4423.77
#2025-04-08| 4653.34
#2025-04-09| 4652.71
#2025-04-10| 4929.21
#2025-04-11| 5057.53
#2025-04-14| 5357.21
#2025-04-15| 5467.75
#2025-04-16| 5445.65
#2025-04-17| 5973.20
#2025-04-18| 5973.20
#2025-04-21| 6051.08
#2025-04-22| 6042.23
#2025-04-23| 6107.34
#2025-04-24| 6228.78
#2025-04-25| 6350.35
#2025-04-28| 6396.74
#2025-04-29| 6537.75
#2025-04-30| 6327.99
#2025-05-01| 6280.11
#2025-05-02| 6777.56
#2025-05-05| 6828.91
#2025-05-06| 6791.50
#2025-05-07| 6636.45
#2025-05-08| 6800.44
#2025-05-09| 6927.82
#2025-05-12| 6912.27
#2025-05-13| 6908.38
#2025-05-14| 6826.10
#2025-05-15| 6997.51
#2025-05-16| 6931.02
#2025-05-19| 7222.60
#2025-05-20| 7293.92
#2025-05-21| 7372.37
#2025-05-22| 7544.32
#2025-05-23| 7591.45
#2025-05-26| 7756.88
#2025-05-27| 7915.66
#2025-05-28| 7925.06
#2025-05-29| 7872.61
#2025-05-30| 7935.98
#2025-06-02| 8139.57
#2025-06-03| 8261.58
#2025-06-04| 8263.53
#2025-06-05| 8278.38
#2025-06-06| 8243.64
#2025-06-09| 8029.89
#2025-06-10| 7762.37
#2025-06-11| 8029.74
#2025-06-12| 8108.87
#2025-06-13| 7999.98
#2025-06-16| 8394.74
#2025-06-17| 8328.87
#2025-06-18| 8232.55
#2025-06-19| 8083.17
#2025-06-20| 8200.58
#2025-06-23| 8200.51
#2025-06-24| 8613.88
#2025-06-25| 8744.56
#2025-06-26| 8861.96
#2025-06-27| 9107.78
#2025-06-30| 9340.67
#2025-07-01| 8856.03
#2025-07-02| 8796.17
#2025-07-03| 8895.33
#2025-07-04| 8906.70
#2025-07-07| 9093.05
#2025-07-08| 8742.79
#2025-07-09| 8850.76
#2025-07-10| 8618.65
#2025-07-11| 8772.35
#2025-07-14| 8796.31
#2025-07-15| 8859.72
#2025-07-16| 8660.47
#2025-07-17| 9040.42
#2025-07-18| 8967.29
#2025-07-21| 8973.06
#2025-07-22| 8746.38
#2025-07-23| 9280.36
#2025-07-24| 9353.92
#2025-07-25| 9303.82
#2025-07-28| 9052.37
#2025-07-29| 9232.61
#2025-07-30| 9563.49
#2025-07-31| 9543.69
#2025-08-01| 9267.74
#2025-08-04| 9392.06
#2025-08-05| 9257.86
#2025-08-06| 9411.32
#2025-08-07| 9195.22
#2025-08-08| 9210.31
#2025-08-11| 9472.98
#2025-08-12| 9905.07
#2025-08-13| 9467.87
#2025-08-14| 9345.03
#2025-08-15| 9116.54
#2025-08-18| 9273.61
#2025-08-19| 9058.82
#2025-08-20| 8803.65
#2025-08-21| 8881.31
#2025-08-22| 8958.89
#2025-08-25| 8818.90
#2025-08-26| 8985.21
#2025-08-27| 8703.56
#2025-08-28| 8870.36
#2025-08-29| 8729.34
#2025-09-01| 8633.72
#2025-09-02| 8094.02
#2025-09-03| 8242.25
#2025-09-04| 8517.40
#2025-09-05| 8465.23
#2025-09-08| 8643.41
#2025-09-09| 8757.16
#2025-09-10| 9141.22
#2025-09-11| 9017.72
#2025-09-12| 8922.88
#2025-09-15| 9208.87
#2025-09-16| 9123.58
#2025-09-17| 8948.43
#2025-09-18| 9187.37
#2025-09-19| 9179.15
#2025-09-22| 9338.64
#2025-09-23| 9315.65
#2025-09-24| 9484.72
#2025-09-25| 9301.76
#2025-09-26| 9448.82
#2025-09-29| 9514.45
#2025-09-30| 9565.90
#2025-10-01|10010.53
#2025-10-02|10376.51
#2025-10-03|10180.51
#2025-10-06|10231.26
#2025-10-07|10025.30
#2025-10-08|10310.87
#2025-10-09|10411.15
#2025-10-10|10070.93
#2025-10-13|10284.49
#2025-10-14|10091.49
#2025-10-15|10095.62
#2025-10-16|10088.88
#2025-10-17| 9671.15
#2025-10-20| 9755.22
#2025-10-21| 9489.16
#2025-10-22| 9156.62
#2025-10-23| 9441.19
#2025-10-24| 9893.95
#2025-10-27| 9825.89
#2025-10-28|10034.09
#2025-10-29|10284.79
#2025-10-30|10117.43
#2025-10-31|10191.20
#2025-11-03|10423.18
#2025-11-04|10346.90
#2025-11-05|10157.75
#2025-11-06| 9995.44
#2025-11-07| 9763.46
#2025-11-10|10168.13
#2025-11-11|10315.77
#2025-11-12|10311.51
#2025-11-13| 9753.47
#2025-11-14|10590.33
#2025-11-17|10916.30
#2025-11-18|10229.08
#2025-11-19|10393.45
#2025-11-20|10653.99
#2025-11-21| 9593.14
#2025-11-24|10124.02
#2025-11-25|10193.87
#2025-11-26|10710.04
#2025-11-27|10922.05
#2025-11-28|11004.81
#2025-12-01|10763.64
#2025-12-02|11068.98
#2025-12-03|10947.90
#2025-12-04|11248.28
#2025-12-05|11208.53
#2025-12-08|11218.03
#2025-12-09|11328.40
#2025-12-10|11852.51
#2025-12-11|11962.41
#2025-12-12|11467.61
#2025-12-15|11645.78
#2025-12-16|11604.15
#2025-12-17|11232.01
#2025-12-18|11564.27
#2025-12-19|11604.31
#2025-12-22|11585.34
#2025-12-23|11722.75
#2025-12-24|11726.24
#2025-12-25|11726.24
#2025-12-26|11725.24
#2025-12-29|11705.88
#2025-12-30|11688.13
#2025-12-31|11674.21
#2026-01-01|11674.21
#2026-01-02|11929.01
#2026-01-05|12337.04
#2026-01-06|12310.08
#2026-01-07|12527.28
#2026-01-08|11947.11
#2026-01-09|12130.11
#2026-01-12|12378.05
#2026-01-13|12554.05
#2026-01-14|12166.64
#2026-01-15|12287.35
#2026-01-16|13015.04
#2026-01-19|12873.32
#2026-01-20|12823.15
#2026-01-21|12823.54
#2026-01-22|13307.94
#2026-01-23|13732.31
#2026-01-26|13812.80
#2026-01-27|14016.61
#2026-01-28|14033.69
#2026-01-29|14054.90
#2026-01-30|14152.07
#2026-02-02|14349.28
#2026-02-03|15019.89
#2026-02-04|14374.86
#2026-02-05|14115.25
#2026-02-06|14706.27
#2026-02-09|15384.11
#2026-02-10|14692.40
#2026-02-11|15798.23
#2026-02-12|15635.44
#2026-02-13|15666.48
#2026-02-16|15822.25
#2026-02-17|15544.93
#2026-02-18|16095.90
#2026-02-19|15773.31
#2026-02-20|15898.69
#2026-02-23|15942.02
#2026-02-24|15967.36
#2026-02-25|16440.30
#2026-02-26|16032.11
#2026-02-27|16262.19
#2026-03-02|15710.12
#2026-03-03|14889.84
#2026-03-04|15689.43
#2026-03-05|14724.55
#2026-03-06|14406.89
#2026-03-09|14330.72
#2026-03-10|15254.70
#2026-03-11|14889.85
#2026-03-12|14666.53
#2026-03-13|13785.75
#2026-03-16|14097.77
#2026-03-17|14472.77
#2026-03-18|14658.10
#2026-03-19|14075.39
#2026-03-20|13679.56
#2026-03-23|14328.35
#2026-03-24|14662.06
#2026-03-25|15328.94
#2026-03-26|14545.34
#2026-03-27|13990.40
#2026-03-30|13707.64
#2026-03-31|13833.01
#2026-04-01|14845.37
#2026-04-02|14544.55
#2026-04-03|14544.55
#2026-04-06|14533.85
#2026-04-07|14381.29
#2026-04-08|16152.19