Table Data - Nasdaq Germany Energy Total Return Index
| Title | Nasdaq Germany Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQDE60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 19161.00 |
| 2008-04-01 | 19738.57 |
| 2008-04-02 | 19588.36 |
| 2008-04-03 | 19545.73 |
| 2008-04-04 | 20580.74 |
| 2008-04-07 | 20992.02 |
| 2008-04-08 | 20202.73 |
| 2008-04-09 | 20025.45 |
| 2008-04-10 | 19780.98 |
| 2008-04-11 | 19965.88 |
| 2008-04-14 | 19858.32 |
| 2008-04-15 | 20326.55 |
| 2008-04-16 | 21594.60 |
| 2008-04-17 | 20900.60 |
| 2008-04-18 | 21031.44 |
| 2008-04-21 | 20961.58 |
| 2008-04-22 | 21700.62 |
| 2008-04-23 | 22463.26 |
| 2008-04-24 | 21885.15 |
| 2008-04-25 | 21759.96 |
| 2008-04-28 | 22181.73 |
| 2008-04-29 | 21508.29 |
| 2008-04-30 | 21760.79 |
| 2008-05-01 | 21595.16 |
| 2008-05-02 | 21492.22 |
| 2008-05-05 | 20985.97 |
| 2008-05-06 | 20482.20 |
| 2008-05-07 | 20792.27 |
| 2008-05-08 | 21003.44 |
| 2008-05-09 | 20771.16 |
| 2008-05-12 | 20977.28 |
| 2008-05-13 | 21168.38 |
| 2008-05-14 | 22390.63 |
| 2008-05-15 | 22362.10 |
| 2008-05-16 | 22493.52 |
| 2008-05-19 | 23395.93 |
| 2008-05-20 | 22832.01 |
| 2008-05-21 | 23663.98 |
| 2008-05-22 | 24186.75 |
| 2008-05-23 | 23189.63 |
| 2008-05-26 | . |
| 2008-05-27 | 22194.04 |
| 2008-05-28 | 21592.96 |
| 2008-05-29 | 20413.95 |
| 2008-05-30 | 22133.39 |
| 2008-06-02 | 22807.87 |
| 2008-06-03 | 22956.75 |
| 2008-06-04 | 22363.85 |
| 2008-06-05 | 22095.56 |
| 2008-06-06 | 21941.41 |
| 2008-06-09 | 21664.46 |
| 2008-06-10 | 20717.47 |
| 2008-06-11 | 20289.93 |
| 2008-06-12 | 20169.20 |
| 2008-06-13 | 20160.74 |
| 2008-06-16 | 20988.70 |
| 2008-06-17 | 21714.21 |
| 2008-06-18 | 20964.41 |
| 2008-06-19 | 21261.21 |
| 2008-06-20 | 20984.43 |
| 2008-06-23 | 20897.57 |
| 2008-06-24 | 20778.25 |
| 2008-06-25 | 21073.82 |
| 2008-06-26 | 20450.26 |
| 2008-06-27 | 19991.15 |
| 2008-06-30 | 20081.15 |
| 2008-07-01 | 19268.59 |
| 2008-07-02 | 18185.46 |
| 2008-07-03 | 17933.52 |
| 2008-07-04 | . |
| 2008-07-07 | 18605.74 |
| 2008-07-08 | 17810.88 |
| 2008-07-09 | 17519.69 |
| 2008-07-10 | 17053.47 |
| 2008-07-11 | 16859.69 |
| 2008-07-14 | 16900.47 |
| 2008-07-15 | 16232.15 |
| 2008-07-16 | 16625.02 |
| 2008-07-17 | 17601.14 |
| 2008-07-18 | 17419.16 |
| 2008-07-21 | 18060.05 |
| 2008-07-22 | 17783.44 |
| 2008-07-23 | 18105.38 |
| 2008-07-24 | 16959.62 |
| 2008-07-25 | 16913.05 |
| 2008-07-28 | 16937.87 |
| 2008-07-29 | 17000.42 |
| 2008-07-30 | 17952.55 |
| 2008-07-31 | 18552.30 |
| 2008-08-01 | 17881.62 |
| 2008-08-04 | 17504.70 |
| 2008-08-05 | 17582.38 |
| 2008-08-06 | 17800.21 |
| 2008-08-07 | 17930.96 |
| 2008-08-08 | 17559.74 |
| 2008-08-11 | 17195.23 |
| 2008-08-12 | 16980.56 |
| 2008-08-13 | 16967.43 |
| 2008-08-14 | 16845.27 |
| 2008-08-15 | 17257.53 |
| 2008-08-18 | 17924.38 |
| 2008-08-19 | 17810.06 |
| 2008-08-20 | 18119.90 |
| 2008-08-21 | 18817.18 |
| 2008-08-22 | 19206.78 |
| 2008-08-25 | 18873.80 |
| 2008-08-26 | 18667.52 |
| 2008-08-27 | 18967.64 |
| 2008-08-28 | 19227.11 |
| 2008-08-29 | 19371.82 |
| 2008-09-01 | . |
| 2008-09-02 | 18876.23 |
| 2008-09-03 | 18019.09 |
| 2008-09-04 | 17347.89 |
| 2008-09-05 | 16019.09 |
| 2008-09-08 | 16538.66 |
| 2008-09-09 | 15362.02 |
| 2008-09-10 | 14876.46 |
| 2008-09-11 | 14937.07 |
| 2008-09-12 | 16289.74 |
| 2008-09-15 | 15386.06 |
| 2008-09-16 | 14720.91 |
| 2008-09-17 | 14677.21 |
| 2008-09-18 | 15092.71 |
| 2008-09-19 | 16718.13 |
| 2008-09-22 | 16938.64 |
| 2008-09-23 | 17111.99 |
| 2008-09-24 | 18043.31 |
| 2008-09-25 | 18518.43 |
| 2008-09-26 | 17284.18 |
| 2008-09-29 | 15190.38 |
| 2008-09-30 | 15196.97 |
| 2008-10-01 | 15266.53 |
| 2008-10-02 | 14138.08 |
| 2008-10-03 | 14360.45 |
| 2008-10-06 | 11565.72 |
| 2008-10-07 | 10512.14 |
| 2008-10-08 | 9592.45 |
| 2008-10-09 | 9736.14 |
| 2008-10-10 | 9079.72 |
| 2008-10-13 | 10843.13 |
| 2008-10-14 | 11073.91 |
| 2008-10-15 | 9914.72 |
| 2008-10-16 | 8893.74 |
| 2008-10-17 | 9647.84 |
| 2008-10-20 | 9665.25 |
| 2008-10-21 | 9633.78 |
| 2008-10-22 | 8475.64 |
| 2008-10-23 | 7571.01 |
| 2008-10-24 | 6708.62 |
| 2008-10-27 | 5998.31 |
| 2008-10-28 | 6030.21 |
| 2008-10-29 | 6973.32 |
| 2008-10-30 | 7746.44 |
| 2008-10-31 | 8136.19 |
| 2008-11-03 | 9197.61 |
| 2008-11-04 | 11038.43 |
| 2008-11-05 | 9559.10 |
| 2008-11-06 | 7778.04 |
| 2008-11-07 | 8026.05 |
| 2008-11-10 | 8471.03 |
| 2008-11-11 | 7543.19 |
| 2008-11-12 | 6620.43 |
| 2008-11-13 | 6870.79 |
| 2008-11-14 | 7056.82 |
| 2008-11-17 | 7021.07 |
| 2008-11-18 | 7350.53 |
| 2008-11-19 | 6156.25 |
| 2008-11-20 | 5351.22 |
| 2008-11-21 | 5312.63 |
| 2008-11-24 | 6436.06 |
| 2008-11-25 | 6766.31 |
| 2008-11-26 | 6838.72 |
| 2008-11-27 | . |
| 2008-11-28 | 6936.56 |
| 2008-12-01 | 5895.96 |
| 2008-12-02 | 6436.22 |
| 2008-12-03 | 6321.20 |
| 2008-12-04 | 6718.58 |
| 2008-12-05 | 6146.23 |
| 2008-12-08 | 6876.02 |
| 2008-12-09 | 6126.56 |
| 2008-12-10 | 5930.83 |
| 2008-12-11 | 5536.61 |
| 2008-12-12 | 5576.17 |
| 2008-12-15 | 5811.07 |
| 2008-12-16 | 6100.54 |
| 2008-12-17 | 6449.09 |
| 2008-12-18 | 6868.81 |
| 2008-12-19 | 6851.74 |
| 2008-12-22 | 7175.30 |
| 2008-12-23 | 7104.37 |
| 2008-12-24 | 7127.04 |
| 2008-12-25 | . |
| 2008-12-26 | 7161.44 |
| 2008-12-29 | 7407.16 |
| 2008-12-30 | 7600.92 |
| 2008-12-31 | 7469.80 |
| 2009-01-01 | . |
| 2009-01-02 | 8005.02 |
| 2009-01-05 | 8032.39 |
| 2009-01-06 | 7642.55 |
| 2009-01-07 | 7381.66 |
| 2009-01-08 | 7226.01 |
| 2009-01-09 | 6870.42 |
| 2009-01-12 | 6409.28 |
| 2009-01-13 | 6340.57 |
| 2009-01-14 | 5928.68 |
| 2009-01-15 | 5980.33 |
| 2009-01-16 | 6204.99 |
| 2009-01-19 | . |
| 2009-01-20 | 5800.69 |
| 2009-01-21 | 5832.19 |
| 2009-01-22 | 5803.96 |
| 2009-01-23 | 5648.02 |
| 2009-01-26 | 5982.44 |
| 2009-01-27 | 6230.10 |
| 2009-01-28 | 6556.66 |
| 2009-01-29 | 6205.08 |
| 2009-01-30 | 6029.42 |
| 2009-02-02 | 5699.25 |
| 2009-02-03 | 5929.20 |
| 2009-02-04 | 5989.68 |
| 2009-02-05 | 5968.20 |
| 2009-02-06 | 6214.06 |
| 2009-02-09 | 6455.68 |
| 2009-02-10 | 6207.04 |
| 2009-02-11 | 6183.45 |
| 2009-02-12 | 5886.12 |
| 2009-02-13 | 5808.92 |
| 2009-02-16 | . |
| 2009-02-17 | 5585.83 |
| 2009-02-18 | 5447.07 |
| 2009-02-19 | 5631.05 |
| 2009-02-20 | 5113.93 |
| 2009-02-23 | 4906.13 |
| 2009-02-24 | 4878.74 |
| 2009-02-25 | 4742.84 |
| 2009-02-26 | 4855.14 |
| 2009-02-27 | 4793.29 |
| 2009-03-02 | 4457.52 |
| 2009-03-03 | 4302.20 |
| 2009-03-04 | 4622.64 |
| 2009-03-05 | 4239.31 |
| 2009-03-06 | 4154.05 |
| 2009-03-09 | 4117.93 |
| 2009-03-10 | 4480.84 |
| 2009-03-11 | 4635.03 |
| 2009-03-12 | 4563.58 |
| 2009-03-13 | 4576.80 |
| 2009-03-16 | 4765.43 |
| 2009-03-17 | 4576.73 |
| 2009-03-18 | 4554.50 |
| 2009-03-19 | 4945.44 |
| 2009-03-20 | 5159.51 |
| 2009-03-23 | 5371.53 |
| 2009-03-24 | 5475.20 |
| 2009-03-25 | 5781.88 |
| 2009-03-26 | 6465.41 |
| 2009-03-27 | 5941.82 |
| 2009-03-30 | 5673.49 |
| 2009-03-31 | 5689.48 |
| 2009-04-01 | 5802.27 |
| 2009-04-02 | 6326.38 |
| 2009-04-03 | 6167.24 |
| 2009-04-06 | 6274.12 |
| 2009-04-07 | 6001.33 |
| 2009-04-08 | 5996.38 |
| 2009-04-09 | 6415.91 |
| 2009-04-10 | . |
| 2009-04-13 | 6470.32 |
| 2009-04-14 | 6686.75 |
| 2009-04-15 | 6850.00 |
| 2009-04-16 | 6959.30 |
| 2009-04-17 | 7173.77 |
| 2009-04-20 | 6637.91 |
| 2009-04-21 | 6321.24 |
| 2009-04-22 | 6680.30 |
| 2009-04-23 | 6713.85 |
| 2009-04-24 | 6860.63 |
| 2009-04-27 | 6579.19 |
| 2009-04-28 | 6303.27 |
| 2009-04-29 | 6826.47 |
| 2009-04-30 | 7172.46 |
| 2009-05-01 | 7173.54 |
| 2009-05-04 | 7663.26 |
| 2009-05-05 | 7787.06 |
| 2009-05-06 | 7982.20 |
| 2009-05-07 | 7808.86 |
| 2009-05-08 | 8123.10 |
| 2009-05-11 | 7866.97 |
| 2009-05-12 | 7981.89 |
| 2009-05-13 | 7373.78 |
| 2009-05-14 | 7559.65 |
| 2009-05-15 | 7701.79 |
| 2009-05-18 | 7648.55 |
| 2009-05-19 | 8062.46 |
| 2009-05-20 | 8412.07 |
| 2009-05-21 | 7990.26 |
| 2009-05-22 | 8274.86 |
| 2009-05-25 | . |
| 2009-05-26 | 8263.30 |
| 2009-05-27 | 8250.41 |
| 2009-05-28 | 7985.75 |
| 2009-05-29 | 8022.88 |
| 2009-06-01 | 8321.91 |
| 2009-06-02 | 8476.84 |
| 2009-06-03 | 8311.48 |
| 2009-06-04 | 8210.70 |
| 2009-06-05 | 8136.11 |
| 2009-06-08 | 7784.23 |
| 2009-06-09 | 7738.32 |
| 2009-06-10 | 7897.56 |
| 2009-06-11 | 8256.77 |
| 2009-06-12 | 7971.64 |
| 2009-06-15 | 7559.04 |
| 2009-06-16 | 7453.20 |
| 2009-06-17 | 7062.42 |
| 2009-06-18 | 7030.89 |
| 2009-06-19 | 7012.20 |
| 2009-06-22 | 6602.79 |
| 2009-06-23 | 6700.27 |
| 2009-06-24 | 6960.63 |
| 2009-06-25 | 6675.54 |
| 2009-06-26 | 6556.30 |
| 2009-06-29 | 6742.02 |
| 2009-06-30 | 6708.32 |
| 2009-07-01 | 6928.87 |
| 2009-07-02 | 6698.79 |
| 2009-07-03 | . |
| 2009-07-06 | 6311.04 |
| 2009-07-07 | 6293.47 |
| 2009-07-08 | 6201.53 |
| 2009-07-09 | 6372.60 |
| 2009-07-10 | 6224.89 |
| 2009-07-13 | 6439.79 |
| 2009-07-14 | 6111.83 |
| 2009-07-15 | 6376.33 |
| 2009-07-16 | 6335.03 |
| 2009-07-17 | 6257.71 |
| 2009-07-20 | 6527.25 |
| 2009-07-21 | 6737.74 |
| 2009-07-22 | 6719.36 |
| 2009-07-23 | 6784.83 |
| 2009-07-24 | 6908.56 |
| 2009-07-27 | 7133.83 |
| 2009-07-28 | 6830.06 |
| 2009-07-29 | 6695.50 |
| 2009-07-30 | 6835.49 |
| 2009-07-31 | 6842.09 |
| 2009-08-03 | 7224.14 |
| 2009-08-04 | 7266.20 |
| 2009-08-05 | 7037.69 |
| 2009-08-06 | 7060.73 |
| 2009-08-07 | 6957.97 |
| 2009-08-10 | 6940.13 |
| 2009-08-11 | 6904.31 |
| 2009-08-12 | 7063.11 |
| 2009-08-13 | 6913.89 |
| 2009-08-14 | 6771.63 |
| 2009-08-17 | 6385.84 |
| 2009-08-18 | 6390.76 |
| 2009-08-19 | 6306.30 |
| 2009-08-20 | 6343.26 |
| 2009-08-21 | 6569.53 |
| 2009-08-24 | 6538.93 |
| 2009-08-25 | 6572.07 |
| 2009-08-26 | 6377.36 |
| 2009-08-27 | 6177.64 |
| 2009-08-28 | 6451.87 |
| 2009-08-31 | 6364.47 |
| 2009-09-01 | 6078.00 |
| 2009-09-02 | 5976.81 |
| 2009-09-03 | 6117.64 |
| 2009-09-04 | 6207.28 |
| 2009-09-07 | . |
| 2009-09-08 | 6692.88 |
| 2009-09-09 | 7041.28 |
| 2009-09-10 | 7061.05 |
| 2009-09-11 | 7031.31 |
| 2009-09-14 | 6953.42 |
| 2009-09-15 | 7250.84 |
| 2009-09-16 | 7312.62 |
| 2009-09-17 | 7424.25 |
| 2009-09-18 | 7798.70 |
| 2009-09-21 | 7510.11 |
| 2009-09-22 | 7740.64 |
| 2009-09-23 | 7683.88 |
| 2009-09-24 | 7351.25 |
| 2009-09-25 | 7246.49 |
| 2009-09-28 | 7180.81 |
| 2009-09-29 | 7141.06 |
| 2009-09-30 | 7385.90 |
| 2009-10-01 | 7052.87 |
| 2009-10-02 | 6829.40 |
| 2009-10-05 | 6959.38 |
| 2009-10-06 | 7292.74 |
| 2009-10-07 | 7274.94 |
| 2009-10-08 | 7287.63 |
| 2009-10-09 | 7237.88 |
| 2009-10-12 | 7518.90 |
| 2009-10-13 | 7345.89 |
| 2009-10-14 | 7502.67 |
| 2009-10-15 | 7297.15 |
| 2009-10-16 | 7000.36 |
| 2009-10-19 | 7169.63 |
| 2009-10-20 | 7425.64 |
| 2009-10-21 | 7483.50 |
| 2009-10-22 | 7261.99 |
| 2009-10-23 | 7243.13 |
| 2009-10-26 | 7206.05 |
| 2009-10-27 | 7024.97 |
| 2009-10-28 | 6749.03 |
| 2009-10-29 | 6934.68 |
| 2009-10-30 | 6691.79 |
| 2009-11-02 | 6633.70 |
| 2009-11-03 | 6577.56 |
| 2009-11-04 | 6815.99 |
| 2009-11-05 | 6859.13 |
| 2009-11-06 | 6806.80 |
| 2009-11-09 | 6920.34 |
| 2009-11-10 | 6757.84 |
| 2009-11-11 | 6832.10 |
| 2009-11-12 | 6857.24 |
| 2009-11-13 | 6818.77 |
| 2009-11-16 | 7129.85 |
| 2009-11-17 | 7033.65 |
| 2009-11-18 | 7128.35 |
| 2009-11-19 | 6906.15 |
| 2009-11-20 | 6876.59 |
| 2009-11-23 | 7147.51 |
| 2009-11-24 | 7260.00 |
| 2009-11-25 | 7397.01 |
| 2009-11-26 | . |
| 2009-11-27 | 7185.12 |
| 2009-11-30 | 7186.30 |
| 2009-12-01 | 7383.73 |
| 2009-12-02 | 7321.58 |
| 2009-12-03 | 7340.39 |
| 2009-12-04 | 7354.15 |
| 2009-12-07 | 7467.85 |
| 2009-12-08 | 7469.01 |
| 2009-12-09 | 7290.20 |
| 2009-12-10 | 7300.01 |
| 2009-12-11 | 7131.57 |
| 2009-12-14 | 7177.38 |
| 2009-12-15 | 7142.89 |
| 2009-12-16 | 7185.22 |
| 2009-12-17 | 6963.93 |
| 2009-12-18 | 6897.14 |
| 2009-12-21 | 6953.82 |
| 2009-12-22 | 6883.84 |
| 2009-12-23 | 6935.43 |
| 2009-12-24 | 6947.28 |
| 2009-12-25 | . |
| 2009-12-28 | 6937.08 |
| 2009-12-29 | 7177.90 |
| 2009-12-30 | 7159.34 |
| 2009-12-31 | 7182.62 |
| 2010-01-01 | . |
| 2010-01-04 | 7400.11 |
| 2010-01-05 | 7598.20 |
| 2010-01-06 | 7639.41 |
| 2010-01-07 | 7723.97 |
| 2010-01-08 | 7830.52 |
| 2010-01-11 | 7874.59 |
| 2010-01-12 | 7737.28 |
| 2010-01-13 | 7769.88 |
| 2010-01-14 | 7811.70 |
| 2010-01-15 | 7219.43 |
| 2010-01-18 | . |
| 2010-01-19 | 7074.72 |
| 2010-01-20 | 6708.62 |
| 2010-01-21 | 6619.73 |
| 2010-01-22 | 6389.49 |
| 2010-01-25 | 6461.64 |
| 2010-01-26 | 6447.56 |
| 2010-01-27 | 6243.80 |
| 2010-01-28 | 6171.32 |
| 2010-01-29 | 6211.04 |
| 2010-02-01 | 6272.90 |
| 2010-02-02 | 6364.74 |
| 2010-02-03 | 6299.25 |
| 2010-02-04 | 6002.70 |
| 2010-02-05 | 5749.33 |
| 2010-02-08 | 5571.86 |
| 2010-02-09 | 5813.09 |
| 2010-02-10 | 5619.77 |
| 2010-02-11 | 5429.34 |
| 2010-02-12 | 5348.69 |
| 2010-02-15 | . |
| 2010-02-16 | 5540.97 |
| 2010-02-17 | 5533.93 |
| 2010-02-18 | 5614.67 |
| 2010-02-19 | 5500.85 |
| 2010-02-22 | 5534.53 |
| 2010-02-23 | 5442.04 |
| 2010-02-24 | 5334.10 |
| 2010-02-25 | 4997.31 |
| 2010-02-26 | 5086.07 |
| 2010-03-01 | 4989.54 |
| 2010-03-02 | 4951.47 |
| 2010-03-03 | 5341.58 |
| 2010-03-04 | 5211.00 |
| 2010-03-05 | 5313.47 |
| 2010-03-08 | 5375.72 |
| 2010-03-09 | 5319.09 |
| 2010-03-10 | 5433.57 |
| 2010-03-11 | 5403.30 |
| 2010-03-12 | 5439.55 |
| 2010-03-15 | 5407.19 |
| 2010-03-16 | 5448.07 |
| 2010-03-17 | 5490.73 |
| 2010-03-18 | 5381.06 |
| 2010-03-19 | 5315.60 |
| 2010-03-22 | 5270.81 |
| 2010-03-23 | 5347.47 |
| 2010-03-24 | 5399.41 |
| 2010-03-25 | 5543.30 |
| 2010-03-26 | 5529.47 |
| 2010-03-29 | 5456.87 |
| 2010-03-30 | 5385.09 |
| 2010-03-31 | 5434.72 |
| 2010-04-01 | 5415.03 |
| 2010-04-02 | . |
| 2010-04-05 | 5402.63 |
| 2010-04-06 | 5410.72 |
| 2010-04-07 | 5408.04 |
| 2010-04-08 | 5353.90 |
| 2010-04-09 | 5446.79 |
| 2010-04-12 | 5542.73 |
| 2010-04-13 | 5645.43 |
| 2010-04-14 | 5717.73 |
| 2010-04-15 | 5707.33 |
| 2010-04-16 | 5552.15 |
| 2010-04-19 | 5416.50 |
| 2010-04-20 | 5515.95 |
| 2010-04-21 | 5471.06 |
| 2010-04-22 | 5340.39 |
| 2010-04-23 | 5384.46 |
| 2010-04-26 | 5398.72 |
| 2010-04-27 | 5218.64 |
| 2010-04-28 | 5012.57 |
| 2010-04-29 | 5212.42 |
| 2010-04-30 | 5183.94 |
| 2010-05-03 | 5149.18 |
| 2010-05-04 | 4855.46 |
| 2010-05-05 | 4684.56 |
| 2010-05-06 | 4620.99 |
| 2010-05-07 | 4470.67 |
| 2010-05-10 | 4776.36 |
| 2010-05-11 | 4560.60 |
| 2010-05-12 | 4662.91 |
| 2010-05-13 | 4661.55 |
| 2010-05-14 | 4411.47 |
| 2010-05-17 | 4290.32 |
| 2010-05-18 | 4385.86 |
| 2010-05-19 | 4249.03 |
| 2010-05-20 | 4060.89 |
| 2010-05-21 | 4184.28 |
| 2010-05-24 | 4053.67 |
| 2010-05-25 | 3854.00 |
| 2010-05-26 | 4000.52 |
| 2010-05-27 | 4117.34 |
| 2010-05-28 | 4111.04 |
| 2010-05-31 | . |
| 2010-06-01 | 4140.17 |
| 2010-06-02 | 4073.40 |
| 2010-06-03 | 4135.06 |
| 2010-06-04 | 4053.61 |
| 2010-06-07 | 3897.83 |
| 2010-06-08 | 3860.12 |
| 2010-06-09 | 3981.92 |
| 2010-06-10 | 4134.81 |
| 2010-06-11 | 4377.16 |
| 2010-06-14 | 4505.05 |
| 2010-06-15 | 4546.54 |
| 2010-06-16 | 4581.42 |
| 2010-06-17 | 4589.72 |
| 2010-06-18 | 4598.63 |
| 2010-06-21 | 4766.86 |
| 2010-06-22 | 4609.99 |
| 2010-06-23 | 4527.38 |
| 2010-06-24 | 4456.94 |
| 2010-06-25 | 4433.26 |
| 2010-06-28 | 4437.42 |
| 2010-06-29 | 4263.94 |
| 2010-06-30 | 4259.17 |
| 2010-07-01 | 4275.76 |
| 2010-07-02 | 4445.62 |
| 2010-07-05 | . |
| 2010-07-06 | 4752.21 |
| 2010-07-07 | 4820.04 |
| 2010-07-08 | 4942.71 |
| 2010-07-09 | 4946.15 |
| 2010-07-12 | 4902.43 |
| 2010-07-13 | 4980.14 |
| 2010-07-14 | 4980.35 |
| 2010-07-15 | 5063.60 |
| 2010-07-16 | 5002.35 |
| 2010-07-19 | 4953.75 |
| 2010-07-20 | 4874.94 |
| 2010-07-21 | 4905.25 |
| 2010-07-22 | 5039.18 |
| 2010-07-23 | 5079.66 |
| 2010-07-26 | 5159.30 |
| 2010-07-27 | 5167.00 |
| 2010-07-28 | 5145.60 |
| 2010-07-29 | 5140.57 |
| 2010-07-30 | 4987.75 |
| 2010-08-02 | 5140.15 |
| 2010-08-03 | 5155.71 |
| 2010-08-04 | 5112.15 |
| 2010-08-05 | 5042.94 |
| 2010-08-06 | 5076.99 |
| 2010-08-09 | 5107.67 |
| 2010-08-10 | 4956.40 |
| 2010-08-11 | 4675.22 |
| 2010-08-12 | 4732.95 |
| 2010-08-13 | 4668.15 |
| 2010-08-16 | 4661.09 |
| 2010-08-17 | 4790.92 |
| 2010-08-18 | 4736.90 |
| 2010-08-19 | 4689.66 |
| 2010-08-20 | 4507.76 |
| 2010-08-23 | 4471.62 |
| 2010-08-24 | 4358.36 |
| 2010-08-25 | 4249.27 |
| 2010-08-26 | 4362.23 |
| 2010-08-27 | 4392.25 |
| 2010-08-30 | 4410.27 |
| 2010-08-31 | 4425.55 |
| 2010-09-01 | 4568.01 |
| 2010-09-02 | 4614.24 |
| 2010-09-03 | 4605.20 |
| 2010-09-06 | . |
| 2010-09-07 | 4464.82 |
| 2010-09-08 | 4468.65 |
| 2010-09-09 | 4480.52 |
| 2010-09-10 | 4431.12 |
| 2010-09-13 | 4513.11 |
| 2010-09-14 | 4582.61 |
| 2010-09-15 | 4528.59 |
| 2010-09-16 | 4528.79 |
| 2010-09-17 | 4466.90 |
| 2010-09-20 | 4492.07 |
| 2010-09-21 | 4456.87 |
| 2010-09-22 | 4494.68 |
| 2010-09-23 | 4427.19 |
| 2010-09-24 | 4518.96 |
| 2010-09-27 | 4511.02 |
| 2010-09-28 | 4512.33 |
| 2010-09-29 | 4522.67 |
| 2010-09-30 | 4632.35 |
| 2010-10-01 | 4643.07 |
| 2010-10-04 | 4587.43 |
| 2010-10-05 | 4677.36 |
| 2010-10-06 | 4688.26 |
| 2010-10-07 | 4712.69 |
| 2010-10-08 | 4675.12 |
| 2010-10-11 | 4696.26 |
| 2010-10-12 | 4654.10 |
| 2010-10-13 | 4791.32 |
| 2010-10-14 | 4947.67 |
| 2010-10-15 | 4916.49 |
| 2010-10-18 | 4869.35 |
| 2010-10-19 | 4717.40 |
| 2010-10-20 | 4771.36 |
| 2010-10-21 | 4744.27 |
| 2010-10-22 | 4703.70 |
| 2010-10-25 | 4754.33 |
| 2010-10-26 | 4731.94 |
| 2010-10-27 | 4695.44 |
| 2010-10-28 | 4817.79 |
| 2010-10-29 | 4787.28 |
| 2010-11-01 | 4714.39 |
| 2010-11-02 | 4748.17 |
| 2010-11-03 | 4705.96 |
| 2010-11-04 | 4777.01 |
| 2010-11-05 | 4652.22 |
| 2010-11-08 | 4574.89 |
| 2010-11-09 | 4579.12 |
| 2010-11-10 | 4358.68 |
| 2010-11-11 | 4104.82 |
| 2010-11-12 | 4084.79 |
| 2010-11-15 | 3997.44 |
| 2010-11-16 | 3819.36 |
| 2010-11-17 | 3807.42 |
| 2010-11-18 | 3905.21 |
| 2010-11-19 | 3805.04 |
| 2010-11-22 | 3779.02 |
| 2010-11-23 | 3682.91 |
| 2010-11-24 | 3675.69 |
| 2010-11-25 | . |
| 2010-11-26 | 3652.08 |
| 2010-11-29 | 3522.08 |
| 2010-11-30 | 3393.94 |
| 2010-12-01 | 3496.61 |
| 2010-12-02 | 3546.41 |
| 2010-12-03 | 3609.53 |
| 2010-12-06 | 3571.51 |
| 2010-12-07 | 3602.88 |
| 2010-12-08 | 3627.07 |
| 2010-12-09 | 3779.87 |
| 2010-12-10 | 3797.18 |
| 2010-12-13 | 3826.78 |
| 2010-12-14 | 3830.70 |
| 2010-12-15 | 3746.73 |
| 2010-12-16 | 3682.04 |
| 2010-12-17 | 3628.32 |
| 2010-12-20 | 3647.95 |
| 2010-12-21 | 3785.19 |
| 2010-12-22 | 3752.39 |
| 2010-12-23 | 3769.60 |
| 2010-12-24 | . |
| 2010-12-27 | 3733.87 |
| 2010-12-28 | 3731.32 |
| 2010-12-29 | 3753.30 |
| 2010-12-30 | 3780.59 |
| 2010-12-31 | 3818.59 |
| 2011-01-03 | 3836.08 |
| 2011-01-04 | 3808.81 |
| 2011-01-05 | 3728.87 |
| 2011-01-06 | 3689.26 |
| 2011-01-07 | 3621.52 |
| 2011-01-10 | 3507.68 |
| 2011-01-11 | 3602.40 |
| 2011-01-12 | 3705.35 |
| 2011-01-13 | 3750.67 |
| 2011-01-14 | 3729.35 |
| 2011-01-17 | . |
| 2011-01-18 | 3967.61 |
| 2011-01-19 | 4062.54 |
| 2011-01-20 | 3953.09 |
| 2011-01-21 | 4089.23 |
| 2011-01-24 | 4099.52 |
| 2011-01-25 | 4124.24 |
| 2011-01-26 | 4087.57 |
| 2011-01-27 | 4070.63 |
| 2011-01-28 | 3956.07 |
| 2011-01-31 | 3941.83 |
| 2011-02-01 | 4028.39 |
| 2011-02-02 | 4086.41 |
| 2011-02-03 | 4040.80 |
| 2011-02-04 | 4065.68 |
| 2011-02-07 | 4295.51 |
| 2011-02-08 | 4324.62 |
| 2011-02-09 | 4317.28 |
| 2011-02-10 | 4218.28 |
| 2011-02-11 | 4173.73 |
| 2011-02-14 | 4252.78 |
| 2011-02-15 | 4295.71 |
| 2011-02-16 | 4371.85 |
| 2011-02-17 | 4489.33 |
| 2011-02-18 | 4654.12 |
| 2011-02-21 | . |
| 2011-02-22 | 4520.18 |
| 2011-02-23 | 4405.68 |
| 2011-02-24 | 4392.47 |
| 2011-02-25 | 4454.97 |
| 2011-02-28 | 4414.08 |
| 2011-03-01 | 4366.65 |
| 2011-03-02 | 4295.67 |
| 2011-03-03 | 4292.65 |
| 2011-03-04 | 4284.66 |
| 2011-03-07 | 4240.20 |
| 2011-03-08 | 4233.57 |
| 2011-03-09 | 4206.22 |
| 2011-03-10 | 4048.15 |
| 2011-03-11 | 3949.30 |
| 2011-03-14 | 4393.55 |
| 2011-03-15 | 5092.42 |
| 2011-03-16 | 4747.55 |
| 2011-03-17 | 4986.28 |
| 2011-03-18 | 4825.63 |
| 2011-03-21 | 4953.67 |
| 2011-03-22 | 4806.21 |
| 2011-03-23 | 4947.90 |
| 2011-03-24 | 4957.83 |
| 2011-03-25 | 5005.53 |
| 2011-03-28 | 5359.41 |
| 2011-03-29 | 5256.75 |
| 2011-03-30 | 5207.52 |
| 2011-03-31 | 5241.26 |
| 2011-04-01 | 5232.24 |
| 2011-04-04 | 5276.18 |
| 2011-04-05 | 5264.90 |
| 2011-04-06 | 5303.58 |
| 2011-04-07 | 5233.62 |
| 2011-04-08 | 5255.27 |
| 2011-04-11 | 5220.44 |
| 2011-04-12 | 5142.51 |
| 2011-04-13 | 5189.99 |
| 2011-04-14 | 5124.12 |
| 2011-04-15 | 5067.41 |
| 2011-04-18 | 4795.65 |
| 2011-04-19 | 4755.67 |
| 2011-04-20 | 4924.39 |
| 2011-04-21 | 4964.39 |
| 2011-04-22 | . |
| 2011-04-25 | 4960.81 |
| 2011-04-26 | 4944.36 |
| 2011-04-27 | 4846.79 |
| 2011-04-28 | 4930.11 |
| 2011-04-29 | 5143.73 |
| 2011-05-02 | 5041.68 |
| 2011-05-03 | 4980.96 |
| 2011-05-04 | 4823.02 |
| 2011-05-05 | 4697.70 |
| 2011-05-06 | 4694.61 |
| 2011-05-09 | 4607.67 |
| 2011-05-10 | 4670.60 |
| 2011-05-11 | 4673.68 |
| 2011-05-12 | 4573.01 |
| 2011-05-13 | 4547.71 |
| 2011-05-16 | 4523.72 |
| 2011-05-17 | 4407.34 |
| 2011-05-18 | 4428.51 |
| 2011-05-19 | 4397.48 |
| 2011-05-20 | 4326.22 |
| 2011-05-23 | 4172.94 |
| 2011-05-24 | 4147.88 |
| 2011-05-25 | 4091.47 |
| 2011-05-26 | 4032.89 |
| 2011-05-27 | 4064.19 |
| 2011-05-30 | . |
| 2011-05-31 | 4434.03 |
| 2011-06-01 | 4289.39 |
| 2011-06-02 | 4221.87 |
| 2011-06-03 | 4304.79 |
| 2011-06-06 | 4263.45 |
| 2011-06-07 | 4290.56 |
| 2011-06-08 | 4219.70 |
| 2011-06-09 | 4223.49 |
| 2011-06-10 | 4151.57 |
| 2011-06-13 | 4112.25 |
| 2011-06-14 | 4280.28 |
| 2011-06-15 | 4138.27 |
| 2011-06-16 | 4174.86 |
| 2011-06-17 | 4118.39 |
| 2011-06-20 | 4108.82 |
| 2011-06-21 | 4167.76 |
| 2011-06-22 | 4194.86 |
| 2011-06-23 | 4045.81 |
| 2011-06-24 | 3998.08 |
| 2011-06-27 | 3960.38 |
| 2011-06-28 | 3973.43 |
| 2011-06-29 | 4086.90 |
| 2011-06-30 | 4111.89 |
| 2011-07-01 | 4114.96 |
| 2011-07-04 | . |
| 2011-07-05 | 4088.60 |
| 2011-07-06 | 3961.16 |
| 2011-07-07 | 3985.22 |
| 2011-07-08 | 3912.55 |
| 2011-07-11 | 3728.09 |
| 2011-07-12 | 3728.32 |
| 2011-07-13 | 3820.08 |
| 2011-07-14 | 3714.58 |
| 2011-07-15 | 3673.59 |
| 2011-07-18 | 3523.79 |
| 2011-07-19 | 3600.93 |
| 2011-07-20 | 3629.37 |
| 2011-07-21 | 3725.37 |
| 2011-07-22 | 3675.36 |
| 2011-07-25 | 3634.44 |
| 2011-07-26 | 3649.54 |
| 2011-07-27 | 3502.23 |
| 2011-07-28 | 3402.14 |
| 2011-07-29 | 3434.40 |
| 2011-08-01 | 3366.23 |
| 2011-08-02 | 3234.79 |
| 2011-08-03 | 3164.71 |
| 2011-08-04 | 2982.93 |
| 2011-08-05 | 2916.06 |
| 2011-08-08 | 2747.03 |
| 2011-08-09 | 2860.43 |
| 2011-08-10 | 2839.62 |
| 2011-08-11 | 2930.24 |
| 2011-08-12 | 3144.03 |
| 2011-08-15 | 3289.78 |
| 2011-08-16 | 3179.68 |
| 2011-08-17 | 3177.73 |
| 2011-08-18 | 2904.82 |
| 2011-08-19 | 2909.16 |
| 2011-08-22 | 2898.68 |
| 2011-08-23 | 2954.04 |
| 2011-08-24 | 3000.69 |
| 2011-08-25 | 2953.44 |
| 2011-08-26 | 2975.91 |
| 2011-08-29 | 3095.21 |
| 2011-08-30 | 3055.39 |
| 2011-08-31 | 3091.22 |
| 2011-09-01 | 3019.41 |
| 2011-09-02 | 2898.69 |
| 2011-09-05 | . |
| 2011-09-06 | 2614.82 |
| 2011-09-07 | 2670.82 |
| 2011-09-08 | 2671.78 |
| 2011-09-09 | 2525.68 |
| 2011-09-12 | 2467.63 |
| 2011-09-13 | 2460.34 |
| 2011-09-14 | 2527.89 |
| 2011-09-15 | 2497.01 |
| 2011-09-16 | 2417.43 |
| 2011-09-19 | 2232.23 |
| 2011-09-20 | 2211.31 |
| 2011-09-21 | 2155.40 |
| 2011-09-22 | 2027.24 |
| 2011-09-23 | 2023.01 |
| 2011-09-26 | 2012.98 |
| 2011-09-27 | 2129.44 |
| 2011-09-28 | 2022.62 |
| 2011-09-29 | 2018.69 |
| 2011-09-30 | 1897.87 |
| 2011-10-03 | 1792.31 |
| 2011-10-04 | 1718.45 |
| 2011-10-05 | 1814.74 |
| 2011-10-06 | 1979.79 |
| 2011-10-07 | 1963.01 |
| 2011-10-10 | 1991.64 |
| 2011-10-11 | 1956.77 |
| 2011-10-12 | 1967.21 |
| 2011-10-13 | 1922.22 |
| 2011-10-14 | 2019.29 |
| 2011-10-17 | 1929.20 |
| 2011-10-18 | 1901.18 |
| 2011-10-19 | 1930.33 |
| 2011-10-20 | 1898.23 |
| 2011-10-21 | 1902.77 |
| 2011-10-24 | 2031.92 |
| 2011-10-25 | 2052.98 |
| 2011-10-26 | 2058.14 |
| 2011-10-27 | 2246.03 |
| 2011-10-28 | 2203.95 |
| 2011-10-31 | 2146.72 |
| 2011-11-01 | 1915.55 |
| 2011-11-02 | 1993.60 |
| 2011-11-03 | 2059.56 |
| 2011-11-04 | 2104.41 |
| 2011-11-07 | 2085.35 |
| 2011-11-08 | 2140.21 |
| 2011-11-09 | 2022.82 |
| 2011-11-10 | 1990.54 |
| 2011-11-11 | 2167.10 |
| 2011-11-14 | 2030.64 |
| 2011-11-15 | 1867.02 |
| 2011-11-16 | 1870.80 |
| 2011-11-17 | 1810.39 |
| 2011-11-18 | 1793.20 |
| 2011-11-21 | 1695.79 |
| 2011-11-22 | 1692.38 |
| 2011-11-23 | 1704.35 |
| 2011-11-24 | . |
| 2011-11-25 | 1699.29 |
| 2011-11-28 | 1782.30 |
| 2011-11-29 | 1773.74 |
| 2011-11-30 | 1895.88 |
| 2011-12-01 | 1815.83 |
| 2011-12-02 | 1818.06 |
| 2011-12-05 | 1839.57 |
| 2011-12-06 | 1770.41 |
| 2011-12-07 | 1741.38 |
| 2011-12-08 | 1702.27 |
| 2011-12-09 | 1747.39 |
| 2011-12-12 | 1709.05 |
| 2011-12-13 | 1744.50 |
| 2011-12-14 | 1732.30 |
| 2011-12-15 | 1745.88 |
| 2011-12-16 | 1785.36 |
| 2011-12-19 | 1764.01 |
| 2011-12-20 | 1816.21 |
| 2011-12-21 | 1776.16 |
| 2011-12-22 | 1816.15 |
| 2011-12-23 | 1813.72 |
| 2011-12-26 | . |
| 2011-12-27 | 1818.82 |
| 2011-12-28 | 1793.65 |
| 2011-12-29 | 1765.48 |
| 2011-12-30 | 1815.93 |
| 2012-01-02 | . |
| 2012-01-03 | 1951.39 |
| 2012-01-04 | 1864.84 |
| 2012-01-05 | 1809.13 |
| 2012-01-06 | 1793.67 |
| 2012-01-09 | 1826.47 |
| 2012-01-10 | 1924.77 |
| 2012-01-11 | 1968.79 |
| 2012-01-12 | 2083.19 |
| 2012-01-13 | 1990.32 |
| 2012-01-16 | . |
| 2012-01-17 | 2039.08 |
| 2012-01-18 | 2102.32 |
| 2012-01-19 | 2129.11 |
| 2012-01-20 | 2047.61 |
| 2012-01-23 | 2111.07 |
| 2012-01-24 | 2022.07 |
| 2012-01-25 | 2017.15 |
| 2012-01-26 | 2072.55 |
| 2012-01-27 | 2091.33 |
#2012-01-30| 2029.19
#2012-01-31| 2031.50
#2012-02-01| 2108.99
#2012-02-02| 2119.05
#2012-02-03| 2161.45
#2012-02-06| 2189.83
#2012-02-07| 2191.52
#2012-02-08| 2238.76
#2012-02-09| 2252.31
#2012-02-10| 2259.40
#2012-02-13| 2217.80
#2012-02-14| 2172.51
#2012-02-15| 2138.64
#2012-02-16| 2090.71
#2012-02-17| 2174.04
#2012-02-20| .
#2012-02-21| 2222.85
#2012-02-22| 2172.25
#2012-02-23| 2057.90
#2012-02-24| 2042.89
#2012-02-27| 2011.76
#2012-02-28| 2060.46
#2012-02-29| 1995.86
#2012-03-01| 1950.34
#2012-03-02| 1901.33
#2012-03-05| 1841.75
#2012-03-06| 1728.86
#2012-03-07| 1717.11
#2012-03-08| 1763.68
#2012-03-09| 1779.40
#2012-03-12| 1745.44
#2012-03-13| 1773.12
#2012-03-14| 1762.17
#2012-03-15| 1779.46
#2012-03-16| 1790.98
#2012-03-19| 1841.85
#2012-03-20| 1811.74
#2012-03-21| 1794.61
#2012-03-22| 1786.12
#2012-03-23| 1832.34
#2012-03-26| 1866.91
#2012-03-27| 1872.80
#2012-03-28| 1828.41
#2012-03-29| 1740.37
#2012-03-30| 1731.91
#2012-04-02| 1723.43
#2012-04-03| 1696.00
#2012-04-04| 1579.90
#2012-04-05| 1576.92
#2012-04-06| .
#2012-04-09| 1577.83
#2012-04-10| 1549.72
#2012-04-11| 1551.88
#2012-04-12| 1569.58
#2012-04-13| 1521.05
#2012-04-16| 1484.68
#2012-04-17| 1530.39
#2012-04-18| 1506.85
#2012-04-19| 1475.84
#2012-04-20| 1451.61
#2012-04-23| 1416.66
#2012-04-24| 1408.74
#2012-04-25| 1404.68
#2012-04-26| 1404.97
#2012-04-27| 1440.66
#2012-04-30| 1430.52
#2012-05-01| 1429.39
#2012-05-02| 1442.23
#2012-05-03| 1435.53
#2012-05-04| 1373.74
#2012-05-07| 1363.11
#2012-05-08| 1384.10
#2012-05-09| 1366.81
#2012-05-10| 1387.85
#2012-05-11| 1363.88
#2012-05-14| 1317.73
#2012-05-15| 1306.26
#2012-05-16| 1288.66
#2012-05-17| 1237.69
#2012-05-18| 1240.18
#2012-05-21| 1223.07
#2012-05-22| 1250.96
#2012-05-23| 1225.53
#2012-05-24| 1223.78
#2012-05-25| 1243.63
#2012-05-28| .
#2012-05-29| 1261.02
#2012-05-30| 1221.02
#2012-05-31| 1219.81
#2012-06-01| 1205.27
#2012-06-04| 1185.62
#2012-06-05| 1184.90
#2012-06-06| 1212.38
#2012-06-07| 1234.27
#2012-06-08| 1201.60
#2012-06-11| 1177.49
#2012-06-12| 1150.94
#2012-06-13| 1157.36
#2012-06-14| 1137.93
#2012-06-15| 1144.17
#2012-06-18| 1160.46
#2012-06-19| 1196.97
#2012-06-20| 1202.26
#2012-06-21| 1197.25
#2012-06-22| 1179.61
#2012-06-25| 1150.28
#2012-06-26| 1127.32
#2012-06-27| 1128.86
#2012-06-28| 1136.56
#2012-06-29| 1200.09
#2012-07-02| 1191.21
#2012-07-03| 1218.75
#2012-07-04| .
#2012-07-05| 1184.95
#2012-07-06| 1145.84
#2012-07-09| 1124.20
#2012-07-10| 1129.46
#2012-07-11| 1089.63
#2012-07-12| 1051.40
#2012-07-13| 1062.93
#2012-07-16| 1046.94
#2012-07-17| 1054.72
#2012-07-18| 1057.03
#2012-07-19| 1070.95
#2012-07-20| 1100.37
#2012-07-23| 1096.48
#2012-07-24| 1118.23
#2012-07-25| 1102.73
#2012-07-26| 1115.43
#2012-07-27| 1128.23
#2012-07-30| 1105.92
#2012-07-31| 1100.12
#2012-08-01| 1099.76
#2012-08-02| 1094.96
#2012-08-03| 1111.08
#2012-08-06| 1144.52
#2012-08-07| 1155.50
#2012-08-08| 1152.25
#2012-08-09| 1133.52
#2012-08-10| 1119.47
#2012-08-13| 1083.35
#2012-08-14| 1078.33
#2012-08-15| 1065.31
#2012-08-16| 1084.71
#2012-08-17| 1111.84
#2012-08-20| 1098.97
#2012-08-21| 1120.28
#2012-08-22| 1110.20
#2012-08-23| 1117.98
#2012-08-24| 1106.10
#2012-08-27| 1102.59
#2012-08-28| 1113.95
#2012-08-29| 1104.64
#2012-08-30| 1096.87
#2012-08-31| 1096.17
#2012-09-03| .
#2012-09-04| 1101.90
#2012-09-05| 1089.49
#2012-09-06| 1117.37
#2012-09-07| 1158.02
#2012-09-10| 1177.53
#2012-09-11| 1191.50
#2012-09-12| 1202.41
#2012-09-13| 1200.07
#2012-09-14| 1247.09
#2012-09-17| 1260.51
#2012-09-18| 1237.65
#2012-09-19| 1250.12
#2012-09-20| 1238.99
#2012-09-21| 1242.30
#2012-09-24| 1232.16
#2012-09-25| 1222.27
#2012-09-26| 1200.43
#2012-09-27| 1261.08
#2012-09-28| 1238.40
#2012-10-01| 1238.12
#2012-10-02| 1244.66
#2012-10-03| 1237.14
#2012-10-04| 1266.00
#2012-10-05| 1273.62
#2012-10-08| 1259.80
#2012-10-09| 1227.14
#2012-10-10| 1203.02
#2012-10-11| 1228.02
#2012-10-12| 1229.29
#2012-10-15| 1212.48
#2012-10-16| 1221.48
#2012-10-17| 1219.52
#2012-10-18| 1217.70
#2012-10-19| 1076.56
#2012-10-22| 1060.80
#2012-10-23| 1042.26
#2012-10-24| 1047.09
#2012-10-25| 1022.41
#2012-10-26| 1022.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1011.04
#2012-11-01| 1015.46
#2012-11-02| 1006.49
#2012-11-05| 1005.33
#2012-11-06| 1030.70
#2012-11-07| 1013.74
#2012-11-08| 1003.78
#2012-11-09| 994.92
#2012-11-12| 990.78
#2012-11-13| 1003.21
#2012-11-14| 971.61
#2012-11-15| 972.54
#2012-11-16| 939.93
#2012-11-19| 956.47
#2012-11-20| 953.87
#2012-11-21| 957.65
#2012-11-22| .
#2012-11-23| 978.52
#2012-11-26| 967.89
#2012-11-27| 975.94
#2012-11-28| 969.43
#2012-11-29| 984.07
#2012-11-30| 1000.00
#2012-12-03| 1002.05
#2012-12-04| 996.22
#2012-12-05| 986.31
#2012-12-06| 991.17
#2012-12-07| 990.68
#2012-12-10| 983.61
#2012-12-11| 1014.49
#2012-12-12| 1055.39
#2012-12-13| 1042.71
#2012-12-14| 1048.50
#2012-12-17| 1061.56
#2012-12-18| 1092.12
#2012-12-19| 1088.49
#2012-12-20| 1106.79
#2012-12-21| 1085.94
#2012-12-24| 1087.63
#2012-12-25| 1087.63
#2012-12-26| 1089.85
#2012-12-27| 1070.64
#2012-12-28| 1080.61
#2012-12-31| 1077.58
#2013-01-01| 1077.58
#2013-01-02| 1102.66
#2013-01-03| 1145.43
#2013-01-04| 1172.90
#2013-01-07| 1232.66
#2013-01-08| 1243.53
#2013-01-09| 1227.61
#2013-01-10| 1270.18
#2013-01-11| 1287.81
#2013-01-14| 1329.66
#2013-01-15| 1318.21
#2013-01-16| 1294.96
#2013-01-17| 1307.14
#2013-01-18| 1300.38
#2013-01-21| 1333.83
#2013-01-22| 1337.20
#2013-01-23| 1374.18
#2013-01-24| 1375.05
#2013-01-25| 1318.78
#2013-01-28| 1298.11
#2013-01-29| 1278.43
#2013-01-30| 1280.13
#2013-01-31| 1273.80
#2013-02-01| 1277.40
#2013-02-04| 1235.20
#2013-02-05| 1252.01
#2013-02-06| 1248.49
#2013-02-07| 1248.68
#2013-02-08| 1245.88
#2013-02-11| 1261.07
#2013-02-12| 1263.88
#2013-02-13| 1322.26
#2013-02-14| 1290.12
#2013-02-15| 1295.30
#2013-02-18| 1290.25
#2013-02-19| 1320.40
#2013-02-20| 1319.80
#2013-02-21| 1278.17
#2013-02-22| 1306.17
#2013-02-25| 1323.89
#2013-02-26| 1287.05
#2013-02-27| 1297.05
#2013-02-28| 1284.55
#2013-03-01| 1269.93
#2013-03-04| 1261.40
#2013-03-05| 1274.14
#2013-03-06| 1252.88
#2013-03-07| 1274.44
#2013-03-08| 1269.88
#2013-03-11| .
#2013-03-12| 1322.79
#2013-03-13| 1296.28
#2013-03-14| 1309.40
#2013-03-15| 1310.94
#2013-03-18| 1311.33
#2013-03-19| 1309.45
#2013-03-20| 1287.41
#2013-03-21| 1298.00
#2013-03-22| 1281.13
#2013-03-25| 1252.26
#2013-03-26| 1299.41
#2013-03-27| 1266.38
#2013-03-28| 1255.63
#2013-03-29| .
#2013-04-01| 1256.22
#2013-04-02| 1298.61
#2013-04-03| 1294.17
#2013-04-04| 1299.07
#2013-04-05| 1302.93
#2013-04-08| 1293.48
#2013-04-09| 1290.09
#2013-04-10| 1369.56
#2013-04-11| 1375.59
#2013-04-12| 1351.94
#2013-04-15| 1328.29
#2013-04-16| 1311.70
#2013-04-17| 1271.62
#2013-04-18| 1247.95
#2013-04-19| 1266.53
#2013-04-22| 1293.84
#2013-04-23| 1285.48
#2013-04-24| 1296.62
#2013-04-25| 1320.49
#2013-04-26| 1311.25
#2013-04-29| 1345.16
#2013-04-30| 1362.97
#2013-05-01| 1363.91
#2013-05-02| 1356.37
#2013-05-03| 1382.58
#2013-05-06| 1350.86
#2013-05-07| 1338.81
#2013-05-08| 1397.84
#2013-05-09| 1414.29
#2013-05-10| 1409.95
#2013-05-13| 1441.06
#2013-05-14| 1442.48
#2013-05-15| 1379.95
#2013-05-16| 1402.01
#2013-05-17| 1366.86
#2013-05-20| 1409.46
#2013-05-21| 1421.58
#2013-05-22| 1461.21
#2013-05-23| 1432.40
#2013-05-24| 1427.88
#2013-05-27| 1454.59
#2013-05-28| 1468.08
#2013-05-29| 1479.11
#2013-05-30| 1496.88
#2013-05-31| 1481.03
#2013-06-03| 1449.50
#2013-06-04| 1439.23
#2013-06-05| 1428.34
#2013-06-06| 1391.73
#2013-06-07| 1440.03
#2013-06-10| 1431.32
#2013-06-11| 1428.55
#2013-06-12| 1429.64
#2013-06-13| 1430.66
#2013-06-14| 1451.62
#2013-06-17| 1476.74
#2013-06-18| 1464.61
#2013-06-19| 1469.47
#2013-06-20| 1388.48
#2013-06-21| 1340.42
#2013-06-24| 1264.19
#2013-06-25| 1260.64
#2013-06-26| 1301.38
#2013-06-27| 1335.18
#2013-06-28| 1332.78
#2013-07-01| 1305.82
#2013-07-02| 1290.35
#2013-07-03| 1277.44
#2013-07-04| 1269.27
#2013-07-05| 1263.34
#2013-07-08| 1305.29
#2013-07-09| 1331.42
#2013-07-10| 1342.04
#2013-07-11| 1379.99
#2013-07-12| 1391.81
#2013-07-15| 1400.12
#2013-07-16| 1436.03
#2013-07-17| 1436.13
#2013-07-18| 1441.99
#2013-07-19| 1462.05
#2013-07-22| 1479.74
#2013-07-23| 1495.33
#2013-07-24| 1512.59
#2013-07-25| 1538.87
#2013-07-26| 1539.87
#2013-07-29| 1537.09
#2013-07-30| 1543.77
#2013-07-31| 1538.54
#2013-08-01| 1511.69
#2013-08-02| 1534.07
#2013-08-05| 1587.45
#2013-08-06| 1587.59
#2013-08-07| 1588.55
#2013-08-08| 1620.51
#2013-08-09| 1641.83
#2013-08-12| 1640.25
#2013-08-13| 1636.93
#2013-08-14| 1627.57
#2013-08-15| 1719.93
#2013-08-16| 1745.61
#2013-08-19| 1725.27
#2013-08-20| 1718.06
#2013-08-21| 1676.85
#2013-08-22| 1731.12
#2013-08-23| 1750.15
#2013-08-26| 1728.89
#2013-08-27| 1680.60
#2013-08-28| 1671.50
#2013-08-29| 1703.25
#2013-08-30| 1683.80
#2013-09-02| 1693.90
#2013-09-03| 1674.36
#2013-09-04| 1683.76
#2013-09-05| 1699.03
#2013-09-06| 1692.97
#2013-09-09| 1724.62
#2013-09-10| 1784.16
#2013-09-11| 1818.04
#2013-09-12| 1832.32
#2013-09-13| 1821.84
#2013-09-16| 1846.54
#2013-09-17| 1859.72
#2013-09-18| 1865.92
#2013-09-19| 1885.30
#2013-09-20| 1847.91
#2013-09-23| 1844.27
#2013-09-24| 1866.88
#2013-09-25| 1879.06
#2013-09-26| 1899.29
#2013-09-27| 1960.67
#2013-09-30| 1954.38
#2013-10-01| 2061.02
#2013-10-02| 2123.19
#2013-10-03| 2097.06
#2013-10-04| 2092.75
#2013-10-07| 2090.15
#2013-10-08| 2104.08
#2013-10-09| 2056.00
#2013-10-10| 2098.07
#2013-10-11| 2099.43
#2013-10-14| 2133.40
#2013-10-15| 2193.26
#2013-10-16| 2189.37
#2013-10-17| 2247.34
#2013-10-18| 2267.23
#2013-10-21| 2375.96
#2013-10-22| 2497.19
#2013-10-23| 2465.80
#2013-10-24| 2432.12
#2013-10-25| 2336.21
#2013-10-28| 2316.95
#2013-10-29| 2361.15
#2013-10-30| 2363.80
#2013-10-31| 2337.91
#2013-11-01| 2313.93
#2013-11-04| 2343.58
#2013-11-05| 2322.24
#2013-11-06| 2444.45
#2013-11-07| 2407.04
#2013-11-08| 2352.44
#2013-11-11| 2169.74
#2013-11-12| 2125.50
#2013-11-13| 2177.75
#2013-11-14| 2243.86
#2013-11-15| 2213.74
#2013-11-18| 2156.08
#2013-11-19| 2095.97
#2013-11-20| 2112.88
#2013-11-21| 2100.78
#2013-11-22| 2139.50
#2013-11-25| 2139.81
#2013-11-26| 2163.40
#2013-11-27| 2126.65
#2013-11-28| 2121.35
#2013-11-29| 2159.97
#2013-12-02| 2167.86
#2013-12-03| 2102.41
#2013-12-04| 2030.68
#2013-12-05| 1980.12
#2013-12-06| 1996.19
#2013-12-09| 2017.24
#2013-12-10| 1965.69
#2013-12-11| 1977.49
#2013-12-12| 1891.64
#2013-12-13| 1916.22
#2013-12-16| 1918.60
#2013-12-17| 1889.84
#2013-12-18| 1903.98
#2013-12-19| 1946.03
#2013-12-20| 1971.42
#2013-12-23| 1949.04
#2013-12-24| 1943.42
#2013-12-25| 1943.42
#2013-12-26| 1947.05
#2013-12-27| 1924.56
#2013-12-30| 1939.68
#2013-12-31| 1934.76
#2014-01-01| 1934.76
#2014-01-02| 1952.25
#2014-01-03| 2021.60
#2014-01-06| 2101.02
#2014-01-07| 2193.57
#2014-01-08| 2150.97
#2014-01-09| 2137.66
#2014-01-10| 2231.66
#2014-01-13| 2235.34
#2014-01-14| 2216.74
#2014-01-15| 2235.33
#2014-01-16| 2208.94
#2014-01-17| 2228.10
#2014-01-20| 2169.05
#2014-01-21| 2139.10
#2014-01-22| 2148.57
#2014-01-23| 2097.37
#2014-01-24| 2020.08
#2014-01-27| 1992.52
#2014-01-28| 2076.46
#2014-01-29| 2062.82
#2014-01-30| 2098.27
#2014-01-31| 2053.18
#2014-02-03| 2010.79
#2014-02-04| 1990.65
#2014-02-05| 1984.47
#2014-02-06| 2032.61
#2014-02-07| 2091.44
#2014-02-10| 2134.45
#2014-02-11| 2146.51
#2014-02-12| 2150.13
#2014-02-13| 2190.69
#2014-02-14| 2218.55
#2014-02-17| 2266.81
#2014-02-18| 2251.26
#2014-02-19| 2228.19
#2014-02-20| 2174.36
#2014-02-21| 2224.08
#2014-02-24| 2279.83
#2014-02-25| 2266.33
#2014-02-26| 2425.16
#2014-02-27| 2365.55
#2014-02-28| 2475.23
#2014-03-03| 2362.70
#2014-03-04| 2458.73
#2014-03-05| 2520.53
#2014-03-06| 2573.00
#2014-03-07| 2526.04
#2014-03-10| 2496.05
#2014-03-11| 2501.37
#2014-03-12| 2460.67
#2014-03-13| 2375.94
#2014-03-14| 2363.45
#2014-03-17| 2499.60
#2014-03-18| 2514.80
#2014-03-19| 2517.95
#2014-03-20| 2439.42
#2014-03-21| 2408.23
#2014-03-24| 2356.44
#2014-03-25| 2341.57
#2014-03-26| 2433.08
#2014-03-27| 2437.97
#2014-03-28| 2429.33
#2014-03-31| 2358.07
#2014-04-01| 2423.12
#2014-04-02| 2539.54
#2014-04-03| 2481.30
#2014-04-04| 2433.15
#2014-04-07| 2343.10
#2014-04-08| 2286.32
#2014-04-09| 2359.95
#2014-04-10| 2315.38
#2014-04-11| 2254.41
#2014-04-14| 2140.97
#2014-04-15| 2042.65
#2014-04-16| 2099.87
#2014-04-17| 2111.02
#2014-04-18| 2107.91
#2014-04-21| 2106.21
#2014-04-22| 2207.38
#2014-04-23| 2155.09
#2014-04-24| 2116.62
#2014-04-25| 2123.41
#2014-04-28| 2103.61
#2014-04-29| 2127.41
#2014-04-30| 2186.16
#2014-05-01| 2186.16
#2014-05-02| 2201.76
#2014-05-05| 2256.65
#2014-05-06| 2291.92
#2014-05-07| 2253.42
#2014-05-08| 2311.54
#2014-05-09| 2297.61
#2014-05-12| 2386.48
#2014-05-13| 2331.13
#2014-05-14| 2439.87
#2014-05-15| 2357.63
#2014-05-16| 2305.24
#2014-05-19| 2328.06
#2014-05-20| 2339.90
#2014-05-21| 2414.48
#2014-05-22| 2422.31
#2014-05-23| 2431.69
#2014-05-26| 2484.64
#2014-05-27| 2564.50
#2014-05-28| 2548.02
#2014-05-29| 2573.54
#2014-05-30| 2581.87
#2014-06-02| 2611.31
#2014-06-03| 2548.45
#2014-06-04| 2597.57
#2014-06-05| 2627.43
#2014-06-06| 2655.80
#2014-06-09| 2667.32
#2014-06-10| 2572.59
#2014-06-11| 2581.52
#2014-06-12| 2570.97
#2014-06-13| 2536.24
#2014-06-16| 2506.77
#2014-06-17| 2543.59
#2014-06-18| 2592.36
#2014-06-19| 2650.13
#2014-06-20| 2662.85
#2014-06-23| 2602.57
#2014-06-24| 2571.45
#2014-06-25| 2518.70
#2014-06-26| 2559.22
#2014-06-27| 2568.70
#2014-06-30| 2581.75
#2014-07-01| 2559.21
#2014-07-02| 2559.87
#2014-07-03| 2616.33
#2014-07-04| 2580.84
#2014-07-07| 2536.31
#2014-07-08| 2421.79
#2014-07-09| 2465.30
#2014-07-10| 2349.97
#2014-07-11| 2349.31
#2014-07-14| 2371.90
#2014-07-15| 2320.97
#2014-07-16| 2362.69
#2014-07-17| 2388.84
#2014-07-18| 2341.02
#2014-07-21| 2295.77
#2014-07-22| 2389.60
#2014-07-23| 2437.92
#2014-07-24| 2397.45
#2014-07-25| 2349.96
#2014-07-28| 2382.07
#2014-07-29| 2333.91
#2014-07-30| 2240.65
#2014-07-31| 2101.95
#2014-08-01| 2073.20
#2014-08-04| 2100.95
#2014-08-05| 2112.34
#2014-08-06| 2065.19
#2014-08-07| 2040.64
#2014-08-08| 2016.56
#2014-08-11| 2164.77
#2014-08-12| 2162.10
#2014-08-13| 2179.06
#2014-08-14| 2217.89
#2014-08-15| 2013.58
#2014-08-18| 2115.87
#2014-08-19| 2131.96
#2014-08-20| 2130.83
#2014-08-21| 2123.50
#2014-08-22| 2103.52
#2014-08-25| 2155.66
#2014-08-26| 2176.15
#2014-08-27| 2193.91
#2014-08-28| 2164.73
#2014-08-29| 2149.15
#2014-09-01| 2152.72
#2014-09-02| 2157.63
#2014-09-03| 2207.68
#2014-09-04| 2236.54
#2014-09-05| 2214.40
#2014-09-08| 2241.99
#2014-09-09| 2193.85
#2014-09-10| 2179.36
#2014-09-11| 2183.97
#2014-09-12| 2155.57
#2014-09-15| 2094.94
#2014-09-16| 2051.19
#2014-09-17| 2070.19
#2014-09-18| 2072.33
#2014-09-19| 2094.77
#2014-09-22| 2128.81
#2014-09-23| 2111.30
#2014-09-24| 2114.29
#2014-09-25| 2075.24
#2014-09-26| 2055.39
#2014-09-29| 2063.38
#2014-09-30| 2064.34
#2014-10-01| 2038.78
#2014-10-02| 1944.31
#2014-10-03| 1922.49
#2014-10-06| 1938.46
#2014-10-07| 1876.70
#2014-10-08| 1808.86
#2014-10-09| 1812.54
#2014-10-10| 1679.74
#2014-10-13| 1710.98
#2014-10-14| 1745.05
#2014-10-15| 1702.89
#2014-10-16| 1722.36
#2014-10-17| 1790.49
#2014-10-20| 1789.70
#2014-10-21| 1864.85
#2014-10-22| 1926.74
#2014-10-23| 1895.66
#2014-10-24| 1879.56
#2014-10-27| 1850.59
#2014-10-28| 1867.11
#2014-10-29| 1887.85
#2014-10-30| 1854.17
#2014-10-31| 1857.62
#2014-11-03| 1912.02
#2014-11-04| 1866.24
#2014-11-05| 1882.85
#2014-11-06| 1857.95
#2014-11-07| 1874.34
#2014-11-10| 1919.48
#2014-11-11| 1925.43
#2014-11-12| 1915.68
#2014-11-13| 1923.91
#2014-11-14| 1933.77
#2014-11-17| 1955.50
#2014-11-18| 2019.48
#2014-11-19| 2057.16
#2014-11-20| 2094.90
#2014-11-21| 2091.42
#2014-11-24| 2099.66
#2014-11-25| 2100.82
#2014-11-26| 2150.86
#2014-11-27| 2129.90
#2014-11-28| 2064.91
#2014-12-01| 2030.86
#2014-12-02| 1955.69
#2014-12-03| 1971.93
#2014-12-04| 1986.00
#2014-12-05| 1999.94
#2014-12-08| 1985.62
#2014-12-09| 1903.03
#2014-12-10| 1930.20
#2014-12-11| 1907.73
#2014-12-12| 1845.18
#2014-12-15| 1829.31
#2014-12-16| 1849.40
#2014-12-17| 1839.96
#2014-12-18| 1898.68
#2014-12-19| 1894.86
#2014-12-22| 1921.13
#2014-12-23| 1906.23
#2014-12-24| 1908.26
#2014-12-25| 1908.26
#2014-12-26| 1905.29
#2014-12-29| 1898.97
#2014-12-30| 1877.29
#2014-12-31| 1867.41
#2015-01-01| 1867.41
#2015-01-02| 1905.11
#2015-01-05| 1842.91
#2015-01-06| 1845.15
#2015-01-07| 1810.55
#2015-01-08| 1855.60
#2015-01-09| 1849.01
#2015-01-12| 1854.68
#2015-01-13| 1845.83
#2015-01-14| 1845.30
#2015-01-15| 1826.33
#2015-01-16| 1806.57
#2015-01-19| 1875.27
#2015-01-20| 1861.68
#2015-01-21| 1851.62
#2015-01-22| 1839.80
#2015-01-23| 1787.91
#2015-01-26| 1841.01
#2015-01-27| 1799.27
#2015-01-28| 1808.92
#2015-01-29| 1806.30
#2015-01-30| 1835.60
#2015-02-02| 1866.09
#2015-02-03| 1904.00
#2015-02-04| 1921.79
#2015-02-05| 1969.24
#2015-02-06| 1922.88
#2015-02-09| 1869.38
#2015-02-10| 1889.85
#2015-02-11| 1867.59
#2015-02-12| 1902.57
#2015-02-13| 1901.92
#2015-02-16| 1926.04
#2015-02-17| 1924.16
#2015-02-18| 1956.02
#2015-02-19| 1938.03
#2015-02-20| 1918.70
#2015-02-23| 1939.99
#2015-02-24| 1944.59
#2015-02-25| 1958.66
#2015-02-26| 1936.17
#2015-02-27| 1960.03
#2015-03-02| 2001.56
#2015-03-03| 1954.42
#2015-03-04| 1980.65
#2015-03-05| 1996.46
#2015-03-06| 1972.80
#2015-03-09| 1943.57
#2015-03-10| 1907.94
#2015-03-11| 1910.67
#2015-03-12| 1914.60
#2015-03-13| 1882.47
#2015-03-16| 1896.74
#2015-03-17| 1866.55
#2015-03-18| 1851.29
#2015-03-19| 1855.92
#2015-03-20| 1936.31
#2015-03-23| 1953.90
#2015-03-24| 1960.27
#2015-03-25| 1957.53
#2015-03-26| 1890.15
#2015-03-27| 1884.46
#2015-03-30| 1925.26
#2015-03-31| 1901.70
#2015-04-01| 1921.54
#2015-04-02| 1939.64
#2015-04-03| 1958.30
#2015-04-06| 1966.56
#2015-04-07| 1981.16
#2015-04-08| 1987.59
#2015-04-09| 2023.68
#2015-04-10| 2019.13
#2015-04-13| 2022.78
#2015-04-14| 2021.67
#2015-04-15| 2009.39
#2015-04-16| 1972.97
#2015-04-17| 1904.55
#2015-04-20| 1981.44
#2015-04-21| 1983.62
#2015-04-22| 1962.23
#2015-04-23| 1952.62
#2015-04-24| 1958.61
#2015-04-27| 1982.89
#2015-04-28| 1973.15
#2015-04-29| 1932.19
#2015-04-30| 2037.80
#2015-05-01| 2040.90
#2015-05-04| 2040.39
#2015-05-05| 2032.69
#2015-05-06| 2208.96
#2015-05-07| 2185.83
#2015-05-08| 2274.36
#2015-05-11| 2276.32
#2015-05-12| 2263.26
#2015-05-13| 2288.61
#2015-05-14| 2343.75
#2015-05-15| 2378.65
#2015-05-18| 2422.83
#2015-05-19| 2399.10
#2015-05-20| 2409.70
#2015-05-21| 2394.90
#2015-05-22| 2374.13
#2015-05-25| 2362.88
#2015-05-26| 2334.71
#2015-05-27| 2329.97
#2015-05-28| 2305.45
#2015-05-29| 2255.66
#2015-06-01| 2236.37
#2015-06-02| 2295.47
#2015-06-03| 2338.95
#2015-06-04| 2312.93
#2015-06-05| 2238.19
#2015-06-08| 2214.97
#2015-06-09| 2228.92
#2015-06-10| 2381.90
#2015-06-11| 2358.54
#2015-06-12| 2302.05
#2015-06-15| 2311.95
#2015-06-16| 2340.44
#2015-06-17| 2293.79
#2015-06-18| 2315.66
#2015-06-19| 2282.62
#2015-06-22| 2387.33
#2015-06-23| 2408.92
#2015-06-24| 2393.98
#2015-06-25| 2417.92
#2015-06-26| 2400.59
#2015-06-29| 2304.54
#2015-06-30| 2304.31
#2015-07-01| 2366.98
#2015-07-02| 2353.50
#2015-07-03| 2369.33
#2015-07-06| 2332.14
#2015-07-07| 2242.61
#2015-07-08| 2263.62
#2015-07-09| 2311.83
#2015-07-10| 2503.03
#2015-07-13| 2580.33
#2015-07-14| 2606.05
#2015-07-15| 2693.15
#2015-07-16| 2711.11
#2015-07-17| 2673.84
#2015-07-20| 2782.67
#2015-07-21| 2792.24
#2015-07-22| 2814.43
#2015-07-23| 2850.83
#2015-07-24| 2821.07
#2015-07-27| 2755.95
#2015-07-28| 2818.76
#2015-07-29| 2857.79
#2015-07-30| 2750.39
#2015-07-31| 2808.45
#2015-08-03| 2862.91
#2015-08-04| 2879.98
#2015-08-05| 2898.60
#2015-08-06| 2889.48
#2015-08-07| 2865.65
#2015-08-10| 2961.34
#2015-08-11| 2929.48
#2015-08-12| 2876.23
#2015-08-13| 3041.05
#2015-08-14| 3034.15
#2015-08-17| 3020.73
#2015-08-18| 3015.58
#2015-08-19| 2960.83
#2015-08-20| 2767.01
#2015-08-21| 2632.63
#2015-08-24| 2575.87
#2015-08-25| 2864.20
#2015-08-26| 2834.14
#2015-08-27| 2891.10
#2015-08-28| 2893.22
#2015-08-31| 2894.51
#2015-09-01| 2800.82
#2015-09-02| 2842.91
#2015-09-03| 2827.50
#2015-09-04| 2742.56
#2015-09-07| 2740.62
#2015-09-08| 2766.86
#2015-09-09| 2818.78
#2015-09-10| 2849.67
#2015-09-11| 2813.71
#2015-09-14| 2850.22
#2015-09-15| 2876.67
#2015-09-16| 2841.95
#2015-09-17| 2820.30
#2015-09-18| 2796.16
#2015-09-21| 2756.03
#2015-09-22| 2635.74
#2015-09-23| 2644.77
#2015-09-24| 2589.89
#2015-09-25| 2661.27
#2015-09-28| 2622.47
#2015-09-29| 2747.80
#2015-09-30| 2845.15
#2015-10-01| 2866.65
#2015-10-02| 2909.01
#2015-10-05| 3065.94
#2015-10-06| 3114.32
#2015-10-07| 3137.40
#2015-10-08| 3241.34
#2015-10-09| 3243.48
#2015-10-12| 3141.88
#2015-10-13| 3127.41
#2015-10-14| 3106.52
#2015-10-15| 3143.76
#2015-10-16| 3124.03
#2015-10-19| 3152.30
#2015-10-20| 3207.91
#2015-10-21| 3253.81
#2015-10-22| 3223.05
#2015-10-23| 3215.27
#2015-10-26| 3247.12
#2015-10-27| 3174.80
#2015-10-28| 3269.70
#2015-10-29| 3325.72
#2015-10-30| 3363.95
#2015-11-02| 3434.22
#2015-11-03| 3395.51
#2015-11-04| 3298.03
#2015-11-05| 3334.45
#2015-11-06| 3365.36
#2015-11-09| 3332.89
#2015-11-10| 3319.00
#2015-11-11| 3299.83
#2015-11-12| 3286.62
#2015-11-13| 3231.03
#2015-11-16| 3291.27
#2015-11-17| 3341.25
#2015-11-18| 3354.83
#2015-11-19| 3354.43
#2015-11-20| 3321.51
#2015-11-23| 3308.26
#2015-11-24| 3258.08
#2015-11-25| 3305.33
#2015-11-26| 3291.68
#2015-11-27| 3368.81
#2015-11-30| 3411.94
#2015-12-01| 3374.97
#2015-12-02| 3403.36
#2015-12-03| 3466.57
#2015-12-04| 3535.58
#2015-12-07| 3568.76
#2015-12-08| 3506.02
#2015-12-09| 3606.66
#2015-12-10| 3505.83
#2015-12-11| 3395.33
#2015-12-14| 3457.46
#2015-12-15| 3518.42
#2015-12-16| 3612.04
#2015-12-17| 3651.09
#2015-12-18| 3645.41
#2015-12-21| 3674.74
#2015-12-22| 3687.88
#2015-12-23| 3696.67
#2015-12-24| 3723.51
#2015-12-25| 3723.51
#2015-12-28| 3699.76
#2015-12-29| 3729.88
#2015-12-30| 3652.35
#2015-12-31| 3635.45
#2016-01-01| 3635.45
#2016-01-04| 3653.69
#2016-01-05| 3667.52
#2016-01-06| 3603.63
#2016-01-07| 3528.58
#2016-01-08| 3499.16
#2016-01-11| 3431.79
#2016-01-12| 3475.61
#2016-01-13| 3504.44
#2016-01-14| 3341.32
#2016-01-15| 3100.78
#2016-01-18| 3093.19
#2016-01-19| 3260.42
#2016-01-20| 3069.06
#2016-01-21| 3065.25
#2016-01-22| 3130.56
#2016-01-25| 3165.02
#2016-01-26| 3193.97
#2016-01-27| 3272.37
#2016-01-28| 3149.72
#2016-01-29| 3248.80
#2016-02-01| 3255.85
#2016-02-02| 3184.74
#2016-02-03| 3146.03
#2016-02-04| 3118.79
#2016-02-05| 2941.35
#2016-02-08| 2672.13
#2016-02-09| 2743.22
#2016-02-10| 2861.74
#2016-02-11| 2799.44
#2016-02-12| 2808.96
#2016-02-15| 2918.80
#2016-02-16| 2847.61
#2016-02-17| 2989.02
#2016-02-18| 3037.26
#2016-02-19| 2969.24
#2016-02-22| 3022.18
#2016-02-23| 2990.09
#2016-02-24| 2879.85
#2016-02-25| 2999.94
#2016-02-26| 3007.27
#2016-02-29| 2992.50
#2016-03-01| 3058.21
#2016-03-02| 3039.25
#2016-03-03| 3060.07
#2016-03-04| 3049.85
#2016-03-07| 3048.17
#2016-03-08| 2968.48
#2016-03-09| 2966.19
#2016-03-10| 2942.15
#2016-03-11| 3017.01
#2016-03-14| 3095.15
#2016-03-15| 3040.91
#2016-03-16| 3083.81
#2016-03-17| 3088.57
#2016-03-18| 3078.82
#2016-03-21| 2932.42
#2016-03-22| 2778.31
#2016-03-23| 2741.60
#2016-03-24| 2725.63
#2016-03-25| 2725.63
#2016-03-28| 2738.21
#2016-03-29| 2802.97
#2016-03-30| 2918.75
#2016-03-31| 2963.77
#2016-04-01| 2923.01
#2016-04-04| 2871.98
#2016-04-05| 2815.15
#2016-04-06| 2831.52
#2016-04-07| 2787.09
#2016-04-08| 2874.25
#2016-04-11| 2884.48
#2016-04-12| 2889.19
#2016-04-13| 2901.91
#2016-04-14| 2913.18
#2016-04-15| 2911.63
#2016-04-18| 2938.89
#2016-04-19| 3052.41
#2016-04-20| 2974.21
#2016-04-21| 2933.44
#2016-04-22| 2885.88
#2016-04-25| 2873.21
#2016-04-26| 2896.10
#2016-04-27| 2929.47
#2016-04-28| 2955.64
#2016-04-29| 3040.31
#2016-05-02| 3016.70
#2016-05-03| 2942.07
#2016-05-04| 2934.38
#2016-05-05| 2911.73
#2016-05-06| 2978.94
#2016-05-09| 2985.26
#2016-05-10| 3019.17
#2016-05-11| 3061.41
#2016-05-12| 2996.25
#2016-05-13| 2999.69
#2016-05-16| 3008.32
#2016-05-17| 3048.87
#2016-05-18| 3010.60
#2016-05-19| 2988.33
#2016-05-20| 3073.43
#2016-05-23| 3031.76
#2016-05-24| 3068.35
#2016-05-25| 3094.85
#2016-05-26| 3100.12
#2016-05-27| 3093.06
#2016-05-30| 3107.95
#2016-05-31| 3089.48
#2016-06-01| 3307.84
#2016-06-02| 3321.60
#2016-06-03| 3360.65
#2016-06-06| 3338.49
#2016-06-07| 3401.63
#2016-06-08| 3399.15
#2016-06-09| 3337.32
#2016-06-10| 3228.86
#2016-06-13| 3128.87
#2016-06-14| 3013.13
#2016-06-15| 3050.97
#2016-06-16| 2967.99
#2016-06-17| 3063.78
#2016-06-20| 3213.34
#2016-06-21| 3187.93
#2016-06-22| 3235.98
#2016-06-23| 3305.96
#2016-06-24| 3019.89
#2016-06-27| 2846.67
#2016-06-28| 2944.16
#2016-06-29| 2985.54
#2016-06-30| 3009.81
#2016-07-01| 3057.78
#2016-07-04| 3022.45
#2016-07-05| 2955.17
#2016-07-06| 2880.56
#2016-07-07| 2899.08
#2016-07-08| 2981.84
#2016-07-11| 3023.56
#2016-07-12| 3044.59
#2016-07-13| 3029.97
#2016-07-14| 3029.34
#2016-07-15| 2986.22
#2016-07-18| 2998.36
#2016-07-19| 3019.26
#2016-07-20| 3047.44
#2016-07-21| 3031.37
#2016-07-22| 3026.71
#2016-07-25| 3023.52
#2016-07-26| 3049.06
#2016-07-27| 3145.08
#2016-07-28| 3037.96
#2016-07-29| 2998.81
#2016-08-01| 2928.98
#2016-08-02| 2876.62
#2016-08-03| 2849.40
#2016-08-04| 2930.09
#2016-08-05| 2867.17
#2016-08-08| 2826.99
#2016-08-09| 2872.39
#2016-08-10| 2830.44
#2016-08-11| 2778.13
#2016-08-12| 2732.82
#2016-08-15| 2743.32
#2016-08-16| 2728.55
#2016-08-17| 2720.65
#2016-08-18| 2751.39
#2016-08-19| 2761.15
#2016-08-22| 2747.91
#2016-08-23| 2797.65
#2016-08-24| 2799.57
#2016-08-25| 2807.00
#2016-08-26| 2841.38
#2016-08-29| 2807.43
#2016-08-30| 2818.76
#2016-08-31| 2766.11
#2016-09-01| 2806.79
#2016-09-02| 2821.83
#2016-09-05| 2830.96
#2016-09-06| 2837.53
#2016-09-07| 2825.44
#2016-09-08| 2816.71
#2016-09-09| 2899.36
#2016-09-12| 2846.41
#2016-09-13| 2864.17
#2016-09-14| 2852.55
#2016-09-15| 2846.12
#2016-09-16| 2825.43
#2016-09-19| 2804.11
#2016-09-20| 2778.24
#2016-09-21| 2746.47
#2016-09-22| 2835.18
#2016-09-23| 2811.02
#2016-09-26| 2805.89
#2016-09-27| 2786.91
#2016-09-28| 2860.85
#2016-09-29| 2907.64
#2016-09-30| 2909.58
#2016-10-03| 2904.40
#2016-10-04| 2895.02
#2016-10-05| 2891.78
#2016-10-06| 2882.91
#2016-10-07| 2810.37
#2016-10-10| 2808.50
#2016-10-11| 2737.31
#2016-10-12| 2733.76
#2016-10-13| 2682.43
#2016-10-14| 2689.91
#2016-10-17| 2678.84
#2016-10-18| 2688.88
#2016-10-19| 2686.79
#2016-10-20| 2644.28
#2016-10-21| 2617.90
#2016-10-24| 2552.29
#2016-10-25| 2495.11
#2016-10-26| 2476.28
#2016-10-27| 2508.80
#2016-10-28| 2496.10
#2016-10-31| 2510.64
#2016-11-01| 2474.56
#2016-11-02| 2407.93
#2016-11-03| 2375.51
#2016-11-04| 2356.82
#2016-11-07| 2398.03
#2016-11-08| 2367.25
#2016-11-09| 2198.28
#2016-11-10| 2082.62
#2016-11-11| 1995.89
#2016-11-14| 1923.25
#2016-11-15| 1972.32
#2016-11-16| 2009.06
#2016-11-17| 1991.06
#2016-11-18| 1957.76
#2016-11-21| 1955.65
#2016-11-22| 1951.66
#2016-11-23| 1952.82
#2016-11-24| 2019.89
#2016-11-25| 2055.83
#2016-11-28| 2036.28
#2016-11-29| 2058.41
#2016-11-30| 2087.29
#2016-12-01| 2101.27
#2016-12-02| 2067.22
#2016-12-05| 2104.26
#2016-12-06| 2097.84
#2016-12-07| 2106.19
#2016-12-08| 2102.42
#2016-12-09| 2060.95
#2016-12-12| 2051.30
#2016-12-13| 2077.61
#2016-12-14| 2052.98
#2016-12-15| 2010.02
#2016-12-16| 2046.77
#2016-12-19| 2077.04
#2016-12-20| 2089.46
#2016-12-21| 2108.93
#2016-12-22| 2122.37
#2016-12-23| 2124.72
#2016-12-26| 2124.72
#2016-12-27| 2187.10
#2016-12-28| 2168.86
#2016-12-29| 2195.77
#2016-12-30| 2194.43
#2017-01-02| 2210.16
#2017-01-03| 2190.50
#2017-01-04| 2243.11
#2017-01-05| 2289.58
#2017-01-06| 2268.13
#2017-01-09| 2261.30
#2017-01-10| 2250.51
#2017-01-11| 2204.30
#2017-01-12| 2183.58
#2017-01-13| 2208.42
#2017-01-16| 2209.01
#2017-01-17| 2199.77
#2017-01-18| 2197.65
#2017-01-19| 2144.57
#2017-01-20| 2174.49
#2017-01-23| 2186.59
#2017-01-24| 2196.82
#2017-01-25| 2234.89
#2017-01-26| 2212.47
#2017-01-27| 2214.95
#2017-01-30| 2201.04
#2017-01-31| 2188.57
#2017-02-01| 2236.91
#2017-02-02| 2221.76
#2017-02-03| 2209.20
#2017-02-06| 2168.65
#2017-02-07| 2160.25
#2017-02-08| 2167.95
#2017-02-09| 2159.48
#2017-02-10| 2160.45
#2017-02-13| 2150.19
#2017-02-14| 2161.17
#2017-02-15| 2202.77
#2017-02-16| 2239.62
#2017-02-17| 2224.12
#2017-02-20| 2235.10
#2017-02-21| 2231.17
#2017-02-22| 2220.38
#2017-02-23| 1994.79
#2017-02-24| 1752.73
#2017-02-27| 1742.85
#2017-02-28| 1814.84
#2017-03-01| 1863.87
#2017-03-02| 1815.17
#2017-03-03| 1817.81
#2017-03-06| 1840.64
#2017-03-07| 1835.51
#2017-03-08| 1855.38
#2017-03-09| 1863.45
#2017-03-10| 1877.68
#2017-03-13| 1853.04
#2017-03-14| 1844.94
#2017-03-15| 1817.37
#2017-03-16| 1857.46
#2017-03-17| 1894.94
#2017-03-20| 1868.07
#2017-03-21| 1841.90
#2017-03-22| 1806.76
#2017-03-23| 1838.59
#2017-03-24| 1817.66
#2017-03-27| 1798.51
#2017-03-28| 1793.48
#2017-03-29| 1792.95
#2017-03-30| 1805.47
#2017-03-31| 1790.05
#2017-04-03| 1777.82
#2017-04-04| 1789.06
#2017-04-05| 1786.37
#2017-04-06| 1764.56
#2017-04-07| 1770.27
#2017-04-10| 1793.35
#2017-04-11| 1784.39
#2017-04-12| 1773.16
#2017-04-13| 1782.41
#2017-04-14| 1782.41
#2017-04-17| 1788.87
#2017-04-18| 1799.45
#2017-04-19| 1805.96
#2017-04-20| 1829.67
#2017-04-21| 1820.75
#2017-04-24| 1876.04
#2017-04-25| 1925.35
#2017-04-26| 1920.67
#2017-04-27| 1870.82
#2017-04-28| 1893.13
#2017-05-01| 1898.00
#2017-05-02| 1893.73
#2017-05-03| 1887.59
#2017-05-04| 1912.45
#2017-05-05| 1920.53
#2017-05-08| 1927.16
#2017-05-09| 1955.96
#2017-05-10| 1934.76
#2017-05-11| 1861.24
#2017-05-12| 1856.36
#2017-05-15| 1883.18
#2017-05-16| 1912.50
#2017-05-17| 1880.26
#2017-05-18| 1891.35
#2017-05-19| 1876.46
#2017-05-22| 1895.10
#2017-05-23| 1910.37
#2017-05-24| 1934.37
#2017-05-25| 1965.12
#2017-05-26| 1931.73
#2017-05-29| 1938.93
#2017-05-30| 1901.33
#2017-05-31| 1938.21
#2017-06-01| 2004.09
#2017-06-02| 1989.39
#2017-06-05| 1985.42
#2017-06-06| 1963.12
#2017-06-07| 1921.41
#2017-06-08| 1915.15
#2017-06-09| 1903.81
#2017-06-12| 1863.52
#2017-06-13| 1876.27
#2017-06-14| 1871.68
#2017-06-15| 1828.58
#2017-06-16| 1866.41
#2017-06-19| 1880.47
#2017-06-20| 1861.12
#2017-06-21| 1812.23
#2017-06-22| 1784.23
#2017-06-23| 1765.44
#2017-06-26| 1784.09
#2017-06-27| 1810.26
#2017-06-28| 1841.67
#2017-06-29| 1795.96
#2017-06-30| 1816.77
#2017-07-03| 1861.28
#2017-07-04| 1863.53
#2017-07-05| 1895.95
#2017-07-06| 1946.18
#2017-07-07| 1883.42
#2017-07-10| 1906.80
#2017-07-11| 1890.04
#2017-07-12| 1899.04
#2017-07-13| 1916.43
#2017-07-14| 1963.58
#2017-07-17| 2009.20
#2017-07-18| 1994.13
#2017-07-19| 2011.35
#2017-07-20| 2003.96
#2017-07-21| 2027.37
#2017-07-24| 1986.67
#2017-07-25| 2025.57
#2017-07-26| 2049.80
#2017-07-27| 2031.56
#2017-07-28| 2017.25
#2017-07-31| 2007.96
#2017-08-01| 2071.71
#2017-08-02| 2083.41
#2017-08-03| 2143.95
#2017-08-04| 2135.64
#2017-08-07| 2134.75
#2017-08-08| 2152.24
#2017-08-09| 2134.40
#2017-08-10| 2098.72
#2017-08-11| 2104.97
#2017-08-14| 2118.85
#2017-08-15| 2151.29
#2017-08-16| 2154.55
#2017-08-17| 2122.93
#2017-08-18| 2079.18
#2017-08-21| 2076.53
#2017-08-22| 2085.18
#2017-08-23| 2076.52
#2017-08-24| 2053.21
#2017-08-25| 2090.57
#2017-08-28| 2083.34
#2017-08-29| 2087.79
#2017-08-30| 2101.51
#2017-08-31| 2152.26
#2017-09-01| 2188.25
#2017-09-04| 2170.27
#2017-09-05| 2145.97
#2017-09-06| 2107.12
#2017-09-07| 2072.06
#2017-09-08| 2026.41
#2017-09-11| 2004.88
#2017-09-12| 1996.11
#2017-09-13| 1984.96
#2017-09-14| 1998.60
#2017-09-15| 1952.90
#2017-09-18| 1960.58
#2017-09-19| 1977.49
#2017-09-20| 1979.76
#2017-09-21| 1998.79
#2017-09-22| 2005.11
#2017-09-25| 1993.63
#2017-09-26| 1949.31
#2017-09-27| 1943.37
#2017-09-28| 1954.39
#2017-09-29| 1947.52
#2017-10-02| 1970.71
#2017-10-03| 1973.82
#2017-10-04| 2005.52
#2017-10-05| 2001.43
#2017-10-06| 2033.40
#2017-10-09| 2049.79
#2017-10-10| 2012.80
#2017-10-11| 2017.85
#2017-10-12| 2012.67
#2017-10-13| 2008.40
#2017-10-16| 1990.36
#2017-10-17| 1976.45
#2017-10-18| 1978.86
#2017-10-19| 1954.88
#2017-10-20| 1915.89
#2017-10-23| 1902.72
#2017-10-24| 1903.33
#2017-10-25| 1912.19
#2017-10-26| 1930.06
#2017-10-27| 1926.45
#2017-10-30| 1957.86
#2017-10-31| 1961.56
#2017-11-01| 1997.63
#2017-11-02| 1985.97
#2017-11-03| 1967.39
#2017-11-06| 1956.96
#2017-11-07| 1938.87
#2017-11-08| 1940.21
#2017-11-09| 1759.88
#2017-11-10| 1736.07
#2017-11-13| 1769.92
#2017-11-14| 1726.97
#2017-11-15| 1701.43
#2017-11-16| 1729.59
#2017-11-17| 1751.52
#2017-11-20| 1699.89
#2017-11-21| 1727.85
#2017-11-22| 1748.17
#2017-11-23| 1734.75
#2017-11-24| 1760.11
#2017-11-27| 1759.62
#2017-11-28| 1745.29
#2017-11-29| 1759.37
#2017-11-30| 1781.75
#2017-12-01| 1723.27
#2017-12-04| 1702.00
#2017-12-05| 1690.81
#2017-12-06| 1700.91
#2017-12-07| 1742.48
#2017-12-08| 1735.48
#2017-12-11| 1719.16
#2017-12-12| 1730.28
#2017-12-13| 1766.18
#2017-12-14| 1800.47
#2017-12-15| 1791.40
#2017-12-18| 1803.22
#2017-12-19| 1792.14
#2017-12-20| 1780.02
#2017-12-21| 1806.07
#2017-12-22| 1790.87
#2017-12-25| 1790.87
#2017-12-26| 1795.56
#2017-12-27| 1821.56
#2017-12-28| 1833.36
#2017-12-29| 1851.52
#2018-01-01| 1851.52
#2018-01-02| 1907.28
#2018-01-03| 1928.46
#2018-01-04| 1919.54
#2018-01-05| 1925.41
#2018-01-08| 1943.25
#2018-01-09| 1981.51
#2018-01-10| 2014.22
#2018-01-11| 2067.79
#2018-01-12| 2028.82
#2018-01-15| 2102.61
#2018-01-16| 2075.37
#2018-01-17| 2034.45
#2018-01-18| 2081.18
#2018-01-19| 2062.40
#2018-01-22| 2075.35
#2018-01-23| 2045.88
#2018-01-24| 2096.75
#2018-01-25| 2125.18
#2018-01-26| 2173.98
#2018-01-29| 2161.81
#2018-01-30| 2158.84
#2018-01-31| 2188.23
#2018-02-01| 2155.50
#2018-02-02| 2108.43
#2018-02-05| 2069.09
#2018-02-06| 2053.18
#2018-02-07| 2106.52
#2018-02-08| 2033.19
#2018-02-09| 2011.07
#2018-02-12| 2065.11
#2018-02-13| 2098.26
#2018-02-14| 2161.59
#2018-02-15| 2119.26
#2018-02-16| 2104.74
#2018-02-19| 2107.60
#2018-02-20| 2149.61
#2018-02-21| 2145.44
#2018-02-22| 2112.35
#2018-02-23| 2117.06
#2018-02-26| 2131.87
#2018-02-27| 2152.74
#2018-02-28| 2117.23
#2018-03-01| 2117.19
#2018-03-02| 2100.40
#2018-03-05| 2149.74
#2018-03-06| 2191.62
#2018-03-07| 2199.88
#2018-03-08| 2188.25
#2018-03-09| 2209.03
#2018-03-12| 2233.38
#2018-03-13| 2237.47
#2018-03-14| 2193.48
#2018-03-15| 2200.18
#2018-03-16| 2193.11
#2018-03-19| 2216.98
#2018-03-20| 2283.29
#2018-03-21| 2222.52
#2018-03-22| 2143.89
#2018-03-23| 2148.35
#2018-03-26| 2144.07
#2018-03-27| 2090.52
#2018-03-28| 1901.78
#2018-03-29| 1854.70
#2018-03-30| 1854.70
#2018-04-02| 1856.36
#2018-04-03| 1870.02
#2018-04-04| 1925.91
#2018-04-05| 2036.52
#2018-04-06| 2018.74
#2018-04-09| 2068.23
#2018-04-10| 2110.31
#2018-04-11| 2100.64
#2018-04-12| 2087.32
#2018-04-13| 2072.75
#2018-04-16| 2082.16
#2018-04-17| 2101.92
#2018-04-18| 2127.85
#2018-04-19| 2120.66
#2018-04-20| 2121.08
#2018-04-23| 2119.38
#2018-04-24| 2147.39
#2018-04-25| 2086.97
#2018-04-26| 2094.25
#2018-04-27| 2077.52
#2018-04-30| 2081.29
#2018-05-01| 2065.36
#2018-05-02| 2092.36
#2018-05-03| 2068.75
#2018-05-04| 2049.77
#2018-05-07| 2100.80
#2018-05-08| 2102.46
#2018-05-09| 2107.80
#2018-05-10| 2115.11
#2018-05-11| 2130.62
#2018-05-14| 2170.86
#2018-05-15| 2221.57
#2018-05-16| 2279.64
#2018-05-17| 2332.58
#2018-05-18| 2293.88
#2018-05-21| 2290.08
#2018-05-22| 2335.48
#2018-05-23| 2269.65
#2018-05-24| 2197.36
#2018-05-25| 2134.67
#2018-05-28| 2115.82
#2018-05-29| 2072.84
#2018-05-30| 2154.66
#2018-05-31| 2136.06
#2018-06-01| 2154.81
#2018-06-04| 2093.98
#2018-06-05| 2113.84
#2018-06-06| 2130.98
#2018-06-07| 2116.48
#2018-06-08| 2068.25
#2018-06-11| 2026.45
#2018-06-12| 1997.06
#2018-06-13| 1970.82
#2018-06-14| 1950.25
#2018-06-15| 1904.15
#2018-06-18| 1878.01
#2018-06-19| 1840.32
#2018-06-20| 1838.35
#2018-06-21| 1785.38
#2018-06-22| 1763.96
#2018-06-25| 1712.31
#2018-06-26| 1659.88
#2018-06-27| 1645.61
#2018-06-28| 1613.38
#2018-06-29| 1653.91
#2018-07-02| 1602.36
#2018-07-03| 1640.39
#2018-07-04| 1652.75
#2018-07-05| 1671.99
#2018-07-06| 1686.61
#2018-07-09| 1708.41
#2018-07-10| 1683.99
#2018-07-11| 1666.76
#2018-07-12| 1647.54
#2018-07-13| 1643.75
#2018-07-16| 1650.62
#2018-07-17| 1650.50
#2018-07-18| 1640.18
#2018-07-19| 1631.86
#2018-07-20| 1617.52
#2018-07-23| 1606.65
#2018-07-24| 1652.89
#2018-07-25| 1624.15
#2018-07-26| 1691.16
#2018-07-27| 1694.58
#2018-07-30| 1679.94
#2018-07-31| 1713.35
#2018-08-01| 1664.39
#2018-08-02| 1651.98
#2018-08-03| 1677.95
#2018-08-06| 1644.82
#2018-08-07| 1629.53
#2018-08-08| 1650.46
#2018-08-09| 1542.33
#2018-08-10| 1499.93
#2018-08-13| 1484.84
#2018-08-14| 1473.56
#2018-08-15| 1415.39
#2018-08-16| 1441.62
#2018-08-17| 1458.21
#2018-08-20| 1488.86
#2018-08-21| 1511.35
#2018-08-22| 1518.50
#2018-08-23| 1519.91
#2018-08-24| 1563.55
#2018-08-27| 1585.54
#2018-08-28| 1561.92
#2018-08-29| 1540.09
#2018-08-30| 1528.06
#2018-08-31| 1535.55
#2018-09-03| 1518.53
#2018-09-04| 1503.95
#2018-09-05| 1448.10
#2018-09-06| 1436.90
#2018-09-07| 1410.23
#2018-09-10| 1437.04
#2018-09-11| 1426.46
#2018-09-12| 1429.87
#2018-09-13| 1445.19
#2018-09-14| 1463.15
#2018-09-17| 1473.10
#2018-09-18| 1501.91
#2018-09-19| 1502.81
#2018-09-20| 1523.30
#2018-09-21| 1545.16
#2018-09-24| 1486.78
#2018-09-25| 1498.24
#2018-09-26| 1487.51
#2018-09-27| 1305.36
#2018-09-28| 1257.59
#2018-10-01| 1220.00
#2018-10-02| 1176.34
#2018-10-03| 1174.56
#2018-10-04| 1184.31
#2018-10-05| 1186.93
#2018-10-08| 1129.37
#2018-10-09| 1156.64
#2018-10-10| 1140.12
#2018-10-11| 1116.88
#2018-10-12| 1153.24
#2018-10-15| 1147.18
#2018-10-16| 1178.37
#2018-10-17| 1192.51
#2018-10-18| 1159.22
#2018-10-19| 1152.19
#2018-10-22| 1129.37
#2018-10-23| 1108.11
#2018-10-24| 1144.29
#2018-10-25| 1156.66
#2018-10-26| 1104.35
#2018-10-29| 1156.33
#2018-10-30| 1140.27
#2018-10-31| 1166.93
#2018-11-01| 1171.11
#2018-11-02| 1195.46
#2018-11-05| 1204.67
#2018-11-06| 1207.92
#2018-11-07| 1255.31
#2018-11-08| 1260.23
#2018-11-09| 1227.39
#2018-11-12| 1196.25
#2018-11-13| 1090.69
#2018-11-14| 1069.39
#2018-11-15| 1049.75
#2018-11-16| 1066.04
#2018-11-19| 1068.46
#2018-11-20| 1062.05
#2018-11-21| 1101.36
#2018-11-22| 1110.37
#2018-11-23| 1091.82
#2018-11-26| 1098.92
#2018-11-27| 1089.49
#2018-11-28| 1195.45
#2018-11-29| 1204.65
#2018-11-30| 1108.69
#2018-12-03| 1124.15
#2018-12-04| 1094.58
#2018-12-05| 1073.27
#2018-12-06| 1089.10
#2018-12-07| 1078.82
#2018-12-10| 1045.43
#2018-12-11| 1082.02
#2018-12-12| 1110.29
#2018-12-13| 1084.51
#2018-12-14| 1084.59
#2018-12-17| 1060.95
#2018-12-18| 1037.56
#2018-12-19| 1016.82
#2018-12-20| 975.72
#2018-12-21| 1020.84
#2018-12-24| 1020.84
#2018-12-25| 1020.84
#2018-12-26| 1020.30
#2018-12-27| 997.03
#2018-12-28| 1035.33
#2018-12-31| 1035.06
#2019-01-01| 1035.06
#2019-01-02| 1025.54
#2019-01-03| 996.79
#2019-01-04| 1040.58
#2019-01-07| 1076.72
#2019-01-08| 1093.29
#2019-01-09| 1085.13
#2019-01-10| 1095.66
#2019-01-11| 1091.97
#2019-01-14| 1098.98
#2019-01-15| 1094.13
#2019-01-16| 1101.24
#2019-01-17| 1084.43
#2019-01-18| 1118.04
#2019-01-21| 1137.96
#2019-01-22| 1121.25
#2019-01-23| 1136.71
#2019-01-24| 1211.07
#2019-01-25| 1249.31
#2019-01-28| 1284.95
#2019-01-29| 1273.14
#2019-01-30| 1262.04
#2019-01-31| 1308.63
#2019-02-01| 1306.21
#2019-02-04| 1269.98
#2019-02-05| 1271.95
#2019-02-06| 1299.72
#2019-02-07| 1266.33
#2019-02-08| 1234.04
#2019-02-11| 1253.22
#2019-02-12| 1277.28
#2019-02-13| 1301.12
#2019-02-14| 1294.09
#2019-02-15| 1286.09
#2019-02-18| 1292.65
#2019-02-19| 1291.84
#2019-02-20| 1301.28
#2019-02-21| 1354.94
#2019-02-22| 1365.90
#2019-02-25| 1364.06
#2019-02-26| 1357.52
#2019-02-27| 1378.25
#2019-02-28| 1387.57
#2019-03-01| 1376.40
#2019-03-04| 1381.09
#2019-03-05| 1381.09
#2019-03-06| 1388.63
#2019-03-07| 1374.94
#2019-03-08| 1365.08
#2019-03-11| 1410.70
#2019-03-12| 1443.99
#2019-03-13| 1446.22
#2019-03-14| 1447.67
#2019-03-15| 1436.02
#2019-03-18| 1477.21
#2019-03-19| 1474.63
#2019-03-20| 1471.26
#2019-03-21| 1493.40
#2019-03-22| 1457.16
#2019-03-25| 1420.80
#2019-03-26| 1447.04
#2019-03-27| 1501.38
#2019-03-28| 1398.20
#2019-03-29| 1404.37
#2019-04-01| 1437.30
#2019-04-02| 1455.74
#2019-04-03| 1508.94
#2019-04-04| 1494.86
#2019-04-05| 1516.99
#2019-04-08| 1522.59
#2019-04-09| 1488.80
#2019-04-10| 1465.98
#2019-04-11| 1432.10
#2019-04-12| 1451.79
#2019-04-15| 1470.00
#2019-04-16| 1486.71
#2019-04-17| 1477.21
#2019-04-18| 1480.78
#2019-04-19| 1480.78
#2019-04-22| 1482.30
#2019-04-23| 1480.57
#2019-04-24| 1484.67
#2019-04-25| 1467.49
#2019-04-26| 1467.20
#2019-04-29| 1444.92
#2019-04-30| 1457.09
#2019-05-01| 1461.45
#2019-05-02| 1451.77
#2019-05-03| 1458.45
#2019-05-06| 1439.26
#2019-05-07| 1436.36
#2019-05-08| 1478.93
#2019-05-09| 1415.43
#2019-05-10| 1382.87
#2019-05-13| 1335.59
#2019-05-14| 1365.54
#2019-05-15| 1391.29
#2019-05-16| 1402.07
#2019-05-17| 1389.59
#2019-05-20| 1355.96
#2019-05-21| 1388.93
#2019-05-22| 1395.47
#2019-05-23| 1363.98
#2019-05-24| 1471.78
#2019-05-27| 1467.07
#2019-05-28| 1522.96
#2019-05-29| 1516.97
#2019-05-30| 1521.13
#2019-05-31| 1502.56
#2019-06-03| 1484.44
#2019-06-04| 1478.17
#2019-06-05| 1482.89
#2019-06-06| 1431.22
#2019-06-07| 1444.78
#2019-06-10| 1441.91
#2019-06-11| 1489.28
#2019-06-12| 1484.78
#2019-06-13| 1512.63
#2019-06-14| 1518.51
#2019-06-17| 1468.89
#2019-06-18| 1461.09
#2019-06-19| 1454.36
#2019-06-20| 1476.23
#2019-06-21| 1480.20
#2019-06-24| 1498.11
#2019-06-25| 1487.69
#2019-06-26| 1474.96
#2019-06-27| 1493.29
#2019-06-28| 1516.14
#2019-07-01| 1521.47
#2019-07-02| 1503.52
#2019-07-03| 1629.50
#2019-07-04| 1645.91
#2019-07-05| 1641.55
#2019-07-08| 1613.85
#2019-07-09| 1597.14
#2019-07-10| 1599.39
#2019-07-11| 1595.03
#2019-07-12| 1588.35
#2019-07-15| 1585.88
#2019-07-16| 1568.98
#2019-07-17| 1542.01
#2019-07-18| 1508.05
#2019-07-19| 1486.08
#2019-07-22| 1466.92
#2019-07-23| 1454.41
#2019-07-24| 1442.90
#2019-07-25| 1422.37
#2019-07-26| 1415.81
#2019-07-29| 1393.88
#2019-07-30| 1331.47
#2019-07-31| 1325.39
#2019-08-01| 1323.37
#2019-08-02| 1303.21
#2019-08-05| 1284.93
#2019-08-06| 1286.62
#2019-08-07| 1273.89
#2019-08-08| 1324.17
#2019-08-09| 1281.26
#2019-08-12| 1269.27
#2019-08-13| 1236.39
#2019-08-14| 1300.48
#2019-08-15| 1207.09
#2019-08-16| 1163.86
#2019-08-19| 1167.02
#2019-08-20| 1189.31
#2019-08-21| 1194.97
#2019-08-22| 1216.08
#2019-08-23| 1179.02
#2019-08-26| 1190.95
#2019-08-27| 1208.32
#2019-08-28| 1213.71
#2019-08-29| 1217.87
#2019-08-30| 1204.55
#2019-09-02| 1178.90
#2019-09-03| 1163.01
#2019-09-04| 1188.66
#2019-09-05| 1210.51
#2019-09-06| 1195.96
#2019-09-09| 1257.39
#2019-09-10| 1262.90
#2019-09-11| 1284.33
#2019-09-12| 1291.88
#2019-09-13| 1315.38
#2019-09-16| 1299.77
#2019-09-17| 1290.51
#2019-09-18| 1297.68
#2019-09-19| 1360.81
#2019-09-20| 1428.74
#2019-09-23| 1358.63
#2019-09-24| 1393.80
#2019-09-25| 1367.19
#2019-09-26| 1351.74
#2019-09-27| 1369.62
#2019-09-30| 1361.36
#2019-10-01| 1369.64
#2019-10-02| 1368.62
#2019-10-03| 1373.50
#2019-10-04| 1376.83
#2019-10-07| 1328.30
#2019-10-08| 1352.08
#2019-10-09| 1384.48
#2019-10-10| 1411.18
#2019-10-11| 1441.56
#2019-10-14| 1438.88
#2019-10-15| 1484.92
#2019-10-16| 1497.37
#2019-10-17| 1506.84
#2019-10-18| 1508.55
#2019-10-21| 1550.61
#2019-10-22| 1551.69
#2019-10-23| 1560.73
#2019-10-24| 1555.38
#2019-10-25| 1556.93
#2019-10-28| 1554.07
#2019-10-29| 1541.24
#2019-10-30| 1529.38
#2019-10-31| 1569.34
#2019-11-01| 1559.18
#2019-11-04| 1573.54
#2019-11-05| 1572.34
#2019-11-06| 1574.91
#2019-11-07| 1532.02
#2019-11-08| 1582.65
#2019-11-11| 1660.98
#2019-11-12| 1670.72
#2019-11-13| 1674.65
#2019-11-14| 1694.95
#2019-11-15| 1727.84
#2019-11-18| 1732.10
#2019-11-19| 1732.09
#2019-11-20| 1698.85
#2019-11-21| 1663.76
#2019-11-22| 1658.85
#2019-11-25| 1660.16
#2019-11-26| 1666.42
#2019-11-27| 1660.84
#2019-11-28| 1661.25
#2019-11-29| 1687.71
#2019-12-02| 1704.94
#2019-12-03| 1692.32
#2019-12-04| 1716.98
#2019-12-05| 1728.94
#2019-12-06| 1733.11
#2019-12-09| 1731.48
#2019-12-10| 1729.71
#2019-12-11| 1725.71
#2019-12-12| 1739.61
#2019-12-13| 1737.32
#2019-12-16| 1790.36
#2019-12-17| 1800.28
#2019-12-18| 1826.87
#2019-12-19| 1818.42
#2019-12-20| 1802.28
#2019-12-23| 1786.09
#2019-12-24| 1786.49
#2019-12-25| 1786.49
#2019-12-26| 1787.86
#2019-12-27| 1796.14
#2019-12-30| 1813.41
#2019-12-31| 1816.89
#2020-01-01| 1816.89
#2020-01-02| 1863.08
#2020-01-03| 1825.38
#2020-01-06| 1783.31
#2020-01-07| 1807.06
#2020-01-08| 1840.20
#2020-01-09| 1878.44
#2020-01-10| 1887.38
#2020-01-13| 1892.78
#2020-01-14| 1863.34
#2020-01-15| 1861.38
#2020-01-16| 1892.53
#2020-01-17| 1894.79
#2020-01-20| 1898.98
#2020-01-21| 1883.67
#2020-01-22| 1868.96
#2020-01-23| 1844.04
#2020-01-24| 1877.98
#2020-01-27| 1831.22
#2020-01-28| 1842.07
#2020-01-29| 1826.85
#2020-01-30| 1739.10
#2020-01-31| 1708.21
#2020-02-03| 1686.92
#2020-02-04| 1721.76
#2020-02-05| 1725.24
#2020-02-06| 1728.98
#2020-02-07| 1737.28
#2020-02-10| 1741.38
#2020-02-11| 1772.07
#2020-02-12| 1784.80
#2020-02-13| 1796.73
#2020-02-14| 1803.67
#2020-02-17| 1780.15
#2020-02-18| 1747.79
#2020-02-19| 1759.46
#2020-02-20| 1763.45
#2020-02-21| 1746.90
#2020-02-24| 1647.69
#2020-02-25| 1641.13
#2020-02-26| 1657.95
#2020-02-27| 1604.76
#2020-02-28| 1562.50
#2020-03-02| 1582.54
#2020-03-03| 1643.35
#2020-03-04| 1626.63
#2020-03-05| 1578.84
#2020-03-06| 1556.38
#2020-03-09| 1399.43
#2020-03-10| 1389.83
#2020-03-11| 1319.31
#2020-03-12| 1146.24
#2020-03-13| 1174.59
#2020-03-16| 1090.95
#2020-03-17| 1064.17
#2020-03-18| 982.46
#2020-03-19| 936.65
#2020-03-20| 971.83
#2020-03-23| 959.67
#2020-03-24| 1126.84
#2020-03-25| 1171.16
#2020-03-26| 1256.83
#2020-03-27| 1175.70
#2020-03-30| 1183.02
#2020-03-31| 1194.62
#2020-04-01| 1169.03
#2020-04-02| 1152.64
#2020-04-03| 1174.51
#2020-04-06| 1187.83
#2020-04-07| 1240.07
#2020-04-08| 1263.32
#2020-04-09| 1286.04
#2020-04-10| 1286.04
#2020-04-13| 1281.57
#2020-04-14| 1331.21
#2020-04-15| 1246.34
#2020-04-16| 1253.04
#2020-04-17| 1286.57
#2020-04-20| 1302.07
#2020-04-21| 1243.36
#2020-04-22| 1259.34
#2020-04-23| 1251.42
#2020-04-24| 1207.20
#2020-04-27| 1220.84
#2020-04-28| 1225.00
#2020-04-29| 1274.12
#2020-04-30| 1257.93
#2020-05-01| 1264.31
#2020-05-04| 1222.76
#2020-05-05| 1264.69
#2020-05-06| 1249.94
#2020-05-07| 1232.89
#2020-05-08| 1271.38
#2020-05-11| 1250.25
#2020-05-12| 1238.04
#2020-05-13| 1226.72
#2020-05-14| 1162.50
#2020-05-15| 1150.07
#2020-05-18| 1219.63
#2020-05-19| 1244.25
#2020-05-20| 1273.91
#2020-05-21| 1229.05
#2020-05-22| 1224.90
#2020-05-25| 1246.77
#2020-05-26| 1269.45
#2020-05-27| 1330.36
#2020-05-28| 1369.79
#2020-05-29| 1379.13
#2020-06-01| 1380.87
#2020-06-02| 1446.65
#2020-06-03| 1500.30
#2020-06-04| 1530.42
#2020-06-05| 1582.16
#2020-06-08| 1554.10
#2020-06-09| 1525.10
#2020-06-10| 1527.47
#2020-06-11| 1452.81
#2020-06-12| 1398.01
#2020-06-15| 1410.47
#2020-06-16| 1458.01
#2020-06-17| 1454.69
#2020-06-18| 1429.62
#2020-06-19| 1435.89
#2020-06-22| 1433.67
#2020-06-23| 1468.48
#2020-06-24| 1428.27
#2020-06-25| 1389.49
#2020-06-26| 1377.33
#2020-06-29| 1408.94
#2020-06-30| 1414.48
#2020-07-01| 1414.98
#2020-07-02| 1420.50
#2020-07-03| 1444.91
#2020-07-06| 1492.63
#2020-07-07| 1443.65
#2020-07-08| 1446.55
#2020-07-09| 1435.62
#2020-07-10| 1433.18
#2020-07-13| 1483.93
#2020-07-14| 1467.68
#2020-07-15| 1515.19
#2020-07-16| 1510.10
#2020-07-17| 1527.89
#2020-07-20| 1557.13
#2020-07-21| 1598.28
#2020-07-22| 1610.13
#2020-07-23| 1605.07
#2020-07-24| 1540.66
#2020-07-27| 1547.94
#2020-07-28| 1508.15
#2020-07-29| 1480.56
#2020-07-30| 1446.92
#2020-07-31| 1448.13
#2020-08-03| 1597.37
#2020-08-04| 1624.00
#2020-08-05| 1684.15
#2020-08-06| 1677.47
#2020-08-07| 1692.34
#2020-08-10| 1700.16
#2020-08-11| 1763.55
#2020-08-12| 1772.28
#2020-08-13| 1832.53
#2020-08-14| 1859.63
#2020-08-17| 1901.53
#2020-08-18| 1894.64
#2020-08-19| 1899.59
#2020-08-20| 1831.49
#2020-08-21| 1859.94
#2020-08-24| 1895.79
#2020-08-25| 1904.86
#2020-08-26| 1953.84
#2020-08-27| 1936.73
#2020-08-28| 1965.01
#2020-08-31| 1947.42
#2020-09-01| 2007.13
#2020-09-02| 1998.34
#2020-09-03| 1944.79
#2020-09-04| 1885.79
#2020-09-07| 1946.03
#2020-09-08| 1905.27
#2020-09-09| 1942.01
#2020-09-10| 1958.74
#2020-09-11| 1943.73
#2020-09-14| 1967.73
#2020-09-15| 1996.47
#2020-09-16| 2038.31
#2020-09-17| 2101.02
#2020-09-18| 2123.84
#2020-09-21| 2010.19
#2020-09-22| 2041.09
#2020-09-23| 2070.23
#2020-09-24| 2026.87
#2020-09-25| 1951.23
#2020-09-28| 1985.54
#2020-09-29| 2006.86
#2020-09-30| 2047.91
#2020-10-01| 2079.53
#2020-10-02| 2070.43
#2020-10-05| 2134.88
#2020-10-06| 2200.00
#2020-10-07| 2254.37
#2020-10-08| 2266.90
#2020-10-09| 2270.84
#2020-10-12| 2283.05
#2020-10-13| 2254.33
#2020-10-14| 2331.17
#2020-10-15| 2239.38
#2020-10-16| 2306.23
#2020-10-19| 2292.90
#2020-10-20| 2299.18
#2020-10-21| 2237.37
#2020-10-22| 2188.34
#2020-10-23| 2167.20
#2020-10-26| 2038.05
#2020-10-27| 2084.83
#2020-10-28| 1977.89
#2020-10-29| 2001.35
#2020-10-30| 2027.43
#2020-11-02| 2046.14
#2020-11-03| 2126.34
#2020-11-04| 2115.72
#2020-11-05| 2267.09
#2020-11-06| 2327.62
#2020-11-09| 2361.42
#2020-11-10| 2400.76
#2020-11-11| 2547.15
#2020-11-12| 2626.58
#2020-11-13| 2582.34
#2020-11-16| 2642.71
#2020-11-17| 2588.49
#2020-11-18| 2633.48
#2020-11-19| 2647.71
#2020-11-20| 2686.29
#2020-11-23| 2734.98
#2020-11-24| 2719.58
#2020-11-25| 2814.28
#2020-11-26| 2807.62
#2020-11-27| 2930.94
#2020-11-30| 2936.56
#2020-12-01| 2994.14
#2020-12-02| 2942.40
#2020-12-03| 2921.41
#2020-12-04| 2944.37
#2020-12-07| 2967.25
#2020-12-08| 2973.13
#2020-12-09| 2995.16
#2020-12-10| 3009.99
#2020-12-11| 3016.79
#2020-12-14| 2958.95
#2020-12-15| 3046.43
#2020-12-16| 3103.07
#2020-12-17| 3168.98
#2020-12-18| 3190.05
#2020-12-21| 3101.49
#2020-12-22| 3242.80
#2020-12-23| 3238.99
#2020-12-24| 3238.20
#2020-12-25| 3238.20
#2020-12-28| 3373.13
#2020-12-29| 3334.02
#2020-12-30| 3382.47
#2020-12-31| 3364.59
#2021-01-01| 3364.59
#2021-01-04| 3384.88
#2021-01-05| 3497.48
#2021-01-06| 3739.21
#2021-01-07| 3912.01
#2021-01-08| 3894.30
#2021-01-11| 3827.21
#2021-01-12| 3756.74
#2021-01-13| 3761.22
#2021-01-14| 3768.08
#2021-01-15| 3706.92
#2021-01-18| 3695.97
#2021-01-19| 3891.77
#2021-01-20| 4040.41
#2021-01-21| 4104.74
#2021-01-22| 4063.18
#2021-01-25| 3992.34
#2021-01-26| 3994.93
#2021-01-27| 3674.75
#2021-01-28| 3766.23
#2021-01-29| 3800.82
#2021-02-01| 3821.58
#2021-02-02| 3910.99
#2021-02-03| 3895.67
#2021-02-04| 3808.41
#2021-02-05| 3728.83
#2021-02-08| 3732.12
#2021-02-09| 3601.39
#2021-02-10| 3558.46
#2021-02-11| 3721.20
#2021-02-12| 3725.06
#2021-02-15| 3800.91
#2021-02-16| 3901.05
#2021-02-17| 3743.35
#2021-02-18| 3590.11
#2021-02-19| 3716.80
#2021-02-22| 3586.20
#2021-02-23| 3387.28
#2021-02-24| 3397.04
#2021-02-25| 3441.30
#2021-02-26| 3351.22
#2021-03-01| 3409.34
#2021-03-02| 3307.74
#2021-03-03| 3171.37
#2021-03-04| 3097.51
#2021-03-05| 2939.19
#2021-03-08| 2963.20
#2021-03-09| 3104.08
#2021-03-10| 3107.86
#2021-03-11| 3303.38
#2021-03-12| 3307.55
#2021-03-15| 3260.22
#2021-03-16| 3313.00
#2021-03-17| 3248.10
#2021-03-18| 3305.53
#2021-03-19| 3240.96
#2021-03-22| 3242.48
#2021-03-23| 3277.61
#2021-03-24| 3222.53
#2021-03-25| 3158.17
#2021-03-26| 3288.38
#2021-03-29| 3256.60
#2021-03-30| 3298.81
#2021-03-31| 3353.27
#2021-04-01| 3426.08
#2021-04-02| 3426.08
#2021-04-05| 3437.15
#2021-04-06| 3347.80
#2021-04-07| 3331.32
#2021-04-08| 3354.12
#2021-04-09| 3355.15
#2021-04-12| 3253.14
#2021-04-13| 3250.99
#2021-04-14| 3319.48
#2021-04-15| 3263.11
#2021-04-16| 3266.73
#2021-04-19| 3188.22
#2021-04-20| 3096.56
#2021-04-21| 3123.40
#2021-04-22| 3247.31
#2021-04-23| 3267.47
#2021-04-26| 3292.80
#2021-04-27| 3319.14
#2021-04-28| 3289.26
#2021-04-29| 3212.83
#2021-04-30| 3169.50
#2021-05-03| 3178.14
#2021-05-04| 3009.44
#2021-05-05| 3052.53
#2021-05-06| 2904.78
#2021-05-07| 2972.48
#2021-05-10| 2895.79
#2021-05-11| 2825.20
#2021-05-12| 2746.69
#2021-05-13| 2727.63
#2021-05-14| 2842.39
#2021-05-17| 2778.58
#2021-05-18| 2855.42
#2021-05-19| 2823.89
#2021-05-20| 2915.02
#2021-05-21| 2950.36
#2021-05-24| 2957.74
#2021-05-25| 2955.66
#2021-05-26| 2975.26
#2021-05-27| 2979.05
#2021-05-28| 3005.04
#2021-05-31| 3015.68
#2021-06-01| 3034.28
#2021-06-02| 2935.83
#2021-06-03| 2918.73
#2021-06-04| 2933.84
#2021-06-07| 2901.66
#2021-06-08| 2913.81
#2021-06-09| 2913.77
#2021-06-10| 2850.30
#2021-06-11| 2801.96
#2021-06-14| 2912.53
#2021-06-15| 2923.96
#2021-06-16| 2977.17
#2021-06-17| 2900.26
#2021-06-18| 2851.04
#2021-06-21| 2849.18
#2021-06-22| 2844.34
#2021-06-23| 2817.23
#2021-06-24| 2868.68
#2021-06-25| 2878.20
#2021-06-28| 2874.61
#2021-06-29| 2973.82
#2021-06-30| 2885.11
#2021-07-01| 2898.55
#2021-07-02| 2901.88
#2021-07-05| 2941.21
#2021-07-06| 2990.27
#2021-07-07| 2965.96
#2021-07-08| 2906.45
#2021-07-09| 2887.32
#2021-07-12| 2915.13
#2021-07-13| 2896.10
#2021-07-14| 2854.74
#2021-07-15| 2606.23
#2021-07-16| 2579.60
#2021-07-19| 2510.72
#2021-07-20| 2497.23
#2021-07-21| 2617.00
#2021-07-22| 2639.90
#2021-07-23| 2600.68
#2021-07-26| 2624.76
#2021-07-27| 2580.88
#2021-07-28| 2641.20
#2021-07-29| 2650.85
#2021-07-30| 2622.89
#2021-08-02| 2661.25
#2021-08-03| 2695.62
#2021-08-04| 2660.99
#2021-08-05| 2684.84
#2021-08-06| 2712.44
#2021-08-09| 2753.98
#2021-08-10| 2760.31
#2021-08-11| 2705.32
#2021-08-12| 2687.13
#2021-08-13| 2702.29
#2021-08-16| 2667.09
#2021-08-17| 2606.52
#2021-08-18| 2673.11
#2021-08-19| 2658.83
#2021-08-20| 2641.42
#2021-08-23| 2684.49
#2021-08-24| 2760.84
#2021-08-25| 2738.25
#2021-08-26| 2727.68
#2021-08-27| 2744.39
#2021-08-30| 2789.53
#2021-08-31| 2759.22
#2021-09-01| 2820.27
#2021-09-02| 2848.46
#2021-09-03| 2850.08
#2021-09-06| 2808.74
#2021-09-07| 2800.58
#2021-09-08| 2611.09
#2021-09-09| 2631.03
#2021-09-10| 2616.85
#2021-09-13| 2646.16
#2021-09-14| 2658.73
#2021-09-15| 2589.58
#2021-09-16| 2608.08
#2021-09-17| 2609.93
#2021-09-20| 2547.92
#2021-09-21| 2598.46
#2021-09-22| 2618.46
#2021-09-23| 2711.42
#2021-09-24| 2642.13
#2021-09-27| 2718.62
#2021-09-28| 2664.41
#2021-09-29| 2657.39
#2021-09-30| 2613.32
#2021-10-01| 2562.58
#2021-10-04| 2495.66
#2021-10-05| 2494.41
#2021-10-06| 2422.25
#2021-10-07| 2504.67
#2021-10-08| 2472.91
#2021-10-11| 2532.91
#2021-10-12| 2580.76
#2021-10-13| 2631.31
#2021-10-14| 2652.47
#2021-10-15| 2709.37
#2021-10-18| 2693.86
#2021-10-19| 2741.32
#2021-10-20| 2776.67
#2021-10-21| 2778.53
#2021-10-22| 2762.29
#2021-10-25| 2751.51
#2021-10-26| 2825.50
#2021-10-27| 2830.95
#2021-10-28| 2917.72
#2021-10-29| 2856.46
#2021-11-01| 2877.75
#2021-11-02| 2828.24
#2021-11-03| 2674.29
#2021-11-04| 2720.25
#2021-11-05| 2643.73
#2021-11-08| 2784.21
#2021-11-09| 2827.48
#2021-11-10| 2895.27
#2021-11-11| 2770.48
#2021-11-12| 2773.10
#2021-11-15| 2772.06
#2021-11-16| 2784.72
#2021-11-17| 2774.83
#2021-11-18| 2763.51
#2021-11-19| 2735.61
#2021-11-22| 2678.45
#2021-11-23| 2638.19
#2021-11-24| 2625.40
#2021-11-25| 2724.11
#2021-11-26| 2696.75
#2021-11-29| 2694.66
#2021-11-30| 2653.70
#2021-12-01| 2704.73
#2021-12-02| 2603.22
#2021-12-03| 2556.64
#2021-12-06| 2555.04
#2021-12-07| 2636.32
#2021-12-08| 2600.25
#2021-12-09| 2602.12
#2021-12-10| 2560.35
#2021-12-13| 2506.16
#2021-12-14| 2457.22
#2021-12-15| 2455.61
#2021-12-16| 2517.82
#2021-12-17| 2501.97
#2021-12-20| 2444.84
#2021-12-21| 2487.42
#2021-12-22| 2540.94
#2021-12-23| 2542.81
#2021-12-24| 2547.42
#2021-12-27| 2559.81
#2021-12-28| 2549.06
#2021-12-29| 2538.49
#2021-12-30| 2505.90
#2021-12-31| 2514.96
#2022-01-03| 2602.55
#2022-01-04| 2600.37
#2022-01-05| 2617.23
#2022-01-06| 2510.23
#2022-01-07| 2489.18
#2022-01-10| 2407.79
#2022-01-11| 2457.79
#2022-01-12| 2475.31
#2022-01-13| 2501.89
#2022-01-14| 2458.43
#2022-01-17| 2485.95
#2022-01-18| 2434.83
#2022-01-19| 2432.38
#2022-01-20| 2502.47
#2022-01-21| 2161.56
#2022-01-24| 2025.74
#2022-01-25| 2064.48
#2022-01-26| 2159.35
#2022-01-27| 2171.30
#2022-01-28| 2147.53
#2022-01-31| 2217.90
#2022-02-01| 2229.50
#2022-02-02| 2224.04
#2022-02-03| 2227.95
#2022-02-04| 2197.36
#2022-02-07| 2172.74
#2022-02-08| 2159.70
#2022-02-09| 2211.50
#2022-02-10| 2204.77
#2022-02-11| 2151.31
#2022-02-14| 2123.88
#2022-02-15| 2236.99
#2022-02-16| 2206.27
#2022-02-17| 2191.50
#2022-02-18| 2129.38
#2022-02-21| 2116.02
#2022-02-22| 2103.24
#2022-02-23| 2108.54
#2022-02-24| 2198.89
#2022-02-25| 2261.31
#2022-02-28| 2489.40
#2022-03-01| 2402.97
#2022-03-02| 2333.81
#2022-03-03| 2257.32
#2022-03-04| 2171.41
#2022-03-07| 2239.68
#2022-03-08| 2392.37
#2022-03-09| 2381.62
#2022-03-10| 2345.34
#2022-03-11| 2419.64
#2022-03-14| 2408.06
#2022-03-15| 2365.13
#2022-03-16| 2401.89
#2022-03-17| 2396.76
#2022-03-18| 2440.45
#2022-03-21| 2429.55
#2022-03-22| 2453.10
#2022-03-23| 2416.15
#2022-03-24| 2423.74
#2022-03-25| 2349.71
#2022-03-28| 2334.24
#2022-03-29| 2377.11
#2022-03-30| 2414.52
#2022-03-31| 2413.08
#2022-04-01| 2438.27
#2022-04-04| 2439.62
#2022-04-05| 2467.93
#2022-04-06| 2350.17
#2022-04-07| 2322.02
#2022-04-08| 2390.02
#2022-04-11| 2375.60
#2022-04-12| 2339.48
#2022-04-13| 2295.25
#2022-04-14| 2296.80
#2022-04-15| 2296.80
#2022-04-18| 2300.42
#2022-04-19| 2353.56
#2022-04-20| 2370.27
#2022-04-21| 2343.69
#2022-04-22| 2282.15
#2022-04-25| 2235.18
#2022-04-26| 2157.01
#2022-04-27| 2168.41
#2022-04-28| 2154.66
#2022-04-29| 2101.35
#2022-05-02| 1977.43
#2022-05-03| 2059.84
#2022-05-04| 2049.72
#2022-05-05| 1999.57
#2022-05-06| 1990.06
#2022-05-09| 1818.17
#2022-05-10| 1799.33
#2022-05-11| 1768.03
#2022-05-12| 1714.69
#2022-05-13| 1814.76
#2022-05-16| 1832.96
#2022-05-17| 1864.09
#2022-05-18| 1848.55
#2022-05-19| 1883.91
#2022-05-20| 1864.68
#2022-05-23| 1882.88
#2022-05-24| 1930.22
#2022-05-25| 1860.67
#2022-05-26| 1929.40
#2022-05-27| 1938.79
#2022-05-30| 1982.73
#2022-05-31| 1954.59
#2022-06-01| 1947.49
#2022-06-02| 2008.03
#2022-06-03| 1994.80
#2022-06-06| 2039.17
#2022-06-07| 2038.39
#2022-06-08| 2018.47
#2022-06-09| 1878.03
#2022-06-10| 1817.68
#2022-06-13| 1701.30
#2022-06-14| 1661.70
#2022-06-15| 1697.62
#2022-06-16| 1669.07
#2022-06-17| 1665.31
#2022-06-20| 1727.01
#2022-06-21| 1756.99
#2022-06-22| 1740.04
#2022-06-23| 1635.41
#2022-06-24| 1691.65
#2022-06-27| 1722.43
#2022-06-28| 1709.39
#2022-06-29| 1624.58
#2022-06-30| 1563.35
#2022-07-01| 1566.84
#2022-07-04| 1572.48
#2022-07-05| 1486.16
#2022-07-06| 1508.93
#2022-07-07| 1586.95
#2022-07-08| 1633.45
#2022-07-11| 1596.42
#2022-07-12| 1603.49
#2022-07-13| 1571.24
#2022-07-14| 1517.17
#2022-07-15| 1530.46
#2022-07-18| 1592.98
#2022-07-19| 1630.66
#2022-07-20| 1652.46
#2022-07-21| 1643.44
#2022-07-22| 1685.26
#2022-07-25| 1664.81
#2022-07-26| 1610.72
#2022-07-27| 1668.25
#2022-07-28| 1782.61
#2022-07-29| 1815.17
#2022-08-01| 1791.42
#2022-08-02| 1757.71
#2022-08-03| 1758.05
#2022-08-04| 1833.18
#2022-08-05| 1868.76
#2022-08-08| 1855.82
#2022-08-09| 1823.26
#2022-08-10| 1934.05
#2022-08-11| 1954.02
#2022-08-12| 1925.37
#2022-08-15| 1919.46
#2022-08-16| 1906.26
#2022-08-17| 1889.99
#2022-08-18| 1883.12
#2022-08-19| 1801.38
#2022-08-22| 1732.98
#2022-08-23| 1742.54
#2022-08-24| 1760.02
#2022-08-25| 1772.71
#2022-08-26| 1754.86
#2022-08-29| 1729.81
#2022-08-30| 1740.57
#2022-08-31| 1705.09
#2022-09-01| 1615.43
#2022-09-02| 1669.81
#2022-09-05| 1651.12
#2022-09-06| 1656.83
#2022-09-07| 1641.48
#2022-09-08| 1674.09
#2022-09-09| 1710.83
#2022-09-12| 1735.12
#2022-09-13| 1645.12
#2022-09-14| 1618.30
#2022-09-15| 1571.20
#2022-09-16| 1520.52
#2022-09-19| 1496.13
#2022-09-20| 1483.51
#2022-09-21| 1497.05
#2022-09-22| 1428.30
#2022-09-23| 1354.84
#2022-09-26| 1359.55
#2022-09-27| 1391.02
#2022-09-28| 1398.27
#2022-09-29| 1357.34
#2022-09-30| 1380.26
#2022-10-03| 1403.37
#2022-10-04| 1501.02
#2022-10-05| 1406.26
#2022-10-06| 1387.17
#2022-10-07| 1327.00
#2022-10-10| 1315.75
#2022-10-11| 1300.39
#2022-10-12| 1287.67
#2022-10-13| 1345.17
#2022-10-14| 1370.11
#2022-10-17| 1423.26
#2022-10-18| 1446.83
#2022-10-19| 1435.17
#2022-10-20| 1423.53
#2022-10-21| 1425.45
#2022-10-24| 1458.29
#2022-10-25| 1482.73
#2022-10-26| 1552.53
#2022-10-27| 1561.66
#2022-10-28| 1557.61
#2022-10-31| 1554.42
#2022-11-01| 1568.20
#2022-11-02| 1565.95
#2022-11-03| 1551.37
#2022-11-04| 1589.80
#2022-11-07| 1647.01
#2022-11-08| 1707.76
#2022-11-09| 1683.76
#2022-11-10| 1800.75
#2022-11-11| 1864.43
#2022-11-14| 1864.27
#2022-11-15| 1888.78
#2022-11-16| 1890.84
#2022-11-17| 1878.00
#2022-11-18| 1917.49
#2022-11-21| 1877.34
#2022-11-22| 1930.76
#2022-11-23| 1985.27
#2022-11-24| 2023.79
#2022-11-25| 2000.74
#2022-11-28| 1953.08
#2022-11-29| 1923.31
#2022-11-30| 1962.17
#2022-12-01| 2016.33
#2022-12-02| 2030.19
#2022-12-05| 2072.04
#2022-12-06| 2058.61
#2022-12-07| 2037.07
#2022-12-08| 2059.82
#2022-12-09| 2070.88
#2022-12-12| 2059.82
#2022-12-13| 2142.08
#2022-12-14| 2121.13
#2022-12-15| 2063.60
#2022-12-16| 2023.59
#2022-12-19| 2051.15
#2022-12-20| 2042.78
#2022-12-21| 2095.43
#2022-12-22| 2084.12
#2022-12-23| 2080.67
#2022-12-26| 2080.67
#2022-12-27| 2115.94
#2022-12-28| 2078.54
#2022-12-29| 2130.22
#2022-12-30| 2116.30
#2023-01-02| 2076.51
#2023-01-03| 2084.26
#2023-01-04| 2111.01
#2023-01-05| 2077.35
#2023-01-06| 2158.54
#2023-01-09| 2203.54
#2023-01-10| 2159.18
#2023-01-11| 2269.85
#2023-01-12| 2283.34
#2023-01-13| 2284.25
#2023-01-16| 2327.67
#2023-01-17| 2345.78
#2023-01-18| 2314.37
#2023-01-19| 2249.30
#2023-01-20| 2280.29
#2023-01-23| 2307.11
#2023-01-24| 2293.48
#2023-01-25| 2275.61
#2023-01-26| 2278.90
#2023-01-27| 2273.57
#2023-01-30| 2277.94
#2023-01-31| 2296.93
#2023-02-01| 2287.81
#2023-02-02| 2345.88
#2023-02-03| 2283.40
#2023-02-06| 2212.97
#2023-02-07| 2168.88
#2023-02-08| 2213.34
#2023-02-09| 2268.52
#2023-02-10| 2192.14
#2023-02-13| 2224.23
#2023-02-14| 2213.76
#2023-02-15| 2228.18
#2023-02-16| 2267.47
#2023-02-17| 2239.81
#2023-02-20| 2210.12
#2023-02-21| 2166.40
#2023-02-22| 2140.13
#2023-02-23| 2178.34
#2023-02-24| 2139.24
#2023-02-27| 2162.33
#2023-02-28| 2174.00
#2023-03-01| 2247.23
#2023-03-02| 2208.93
#2023-03-03| 2234.72
#2023-03-06| 2279.13
#2023-03-07| 2236.52
#2023-03-08| 2246.81
#2023-03-09| 2318.22
#2023-03-10| 2298.82
#2023-03-13| 2228.71
#2023-03-14| 2295.34
#2023-03-15| 2097.19
#2023-03-16| 2200.87
#2023-03-17| 2115.08
#2023-03-20| 2175.64
#2023-03-21| 2219.23
#2023-03-22| 2196.23
#2023-03-23| 2244.11
#2023-03-24| 2133.34
#2023-03-27| 2177.04
#2023-03-28| 2215.52
#2023-03-29| 2242.34
#2023-03-30| 2370.43
#2023-03-31| 2382.00
#2023-04-03| 2434.61
#2023-04-04| 2440.32
#2023-04-05| 2378.67
#2023-04-06| 2383.05
#2023-04-07| 2383.05
#2023-04-10| 2364.73
#2023-04-11| 2403.13
#2023-04-12| 2431.41
#2023-04-13| 2444.52
#2023-04-14| 2472.60
#2023-04-17| 2436.40
#2023-04-18| 2433.21
#2023-04-19| 2433.78
#2023-04-20| 2417.31
#2023-04-21| 2426.66
#2023-04-24| 2431.75
#2023-04-25| 2422.09
#2023-04-26| 2410.58
#2023-04-27| 2454.35
#2023-04-28| 2481.01
#2023-05-01| 2467.64
#2023-05-02| 2492.80
#2023-05-03| 2469.98
#2023-05-04| 2457.50
#2023-05-05| 2526.96
#2023-05-08| 2546.94
#2023-05-09| 2486.95
#2023-05-10| 2499.34
#2023-05-11| 2418.08
#2023-05-12| 2468.09
#2023-05-15| 2519.36
#2023-05-16| 2588.18
#2023-05-17| 2602.38
#2023-05-18| 2597.89
#2023-05-19| 2624.54
#2023-05-22| 2603.34
#2023-05-23| 2591.09
#2023-05-24| 2529.07
#2023-05-25| 2544.83
#2023-05-26| 2580.99
#2023-05-29| 2581.29
#2023-05-30| 2606.84
#2023-05-31| 2528.36
#2023-06-01| 2581.92
#2023-06-02| 2596.60
#2023-06-05| 2573.52
#2023-06-06| 2564.72
#2023-06-07| 2556.29
#2023-06-08| 2528.56
#2023-06-09| 2520.38
#2023-06-12| 2538.15
#2023-06-13| 2538.40
#2023-06-14| 2551.69
#2023-06-15| 2513.64
#2023-06-16| 2525.57
#2023-06-19| 2502.70
#2023-06-20| 2459.17
#2023-06-21| 2500.12
#2023-06-22| 2547.76
#2023-06-23| 1838.47
#2023-06-26| 1822.22
#2023-06-27| 1856.85
#2023-06-28| 1945.45
#2023-06-29| 1941.34
#2023-06-30| 2005.23
#2023-07-03| 2007.40
#2023-07-04| 1990.08
#2023-07-05| 1899.26
#2023-07-06| 1866.47
#2023-07-07| 1870.67
#2023-07-10| 1890.94
#2023-07-11| 1911.27
#2023-07-12| 1968.43
#2023-07-13| 1979.44
#2023-07-14| 1953.38
#2023-07-17| 1954.19
#2023-07-18| 1977.16
#2023-07-19| 1979.36
#2023-07-20| 1955.57
#2023-07-21| 1951.72
#2023-07-24| 1955.26
#2023-07-25| 1982.45
#2023-07-26| 1989.28
#2023-07-27| 1970.16
#2023-07-28| 1961.43
#2023-07-31| 1935.08
#2023-08-01| 1931.18
#2023-08-02| 1919.77
#2023-08-03| 1925.93
#2023-08-04| 1941.92
#2023-08-07| 1846.83
#2023-08-08| 1808.66
#2023-08-09| 1788.50
#2023-08-10| 1741.72
#2023-08-11| 1741.19
#2023-08-14| 1723.33
#2023-08-15| 1693.09
#2023-08-16| 1698.82
#2023-08-17| 1666.71
#2023-08-18| 1626.61
#2023-08-21| 1610.62
#2023-08-22| 1642.91
#2023-08-23| 1629.79
#2023-08-24| 1622.13
#2023-08-25| 1612.04
#2023-08-28| 1639.74
#2023-08-29| 1688.75
#2023-08-30| 1654.13
#2023-08-31| 1650.64
#2023-09-01| 1631.63
#2023-09-04| 1623.89
#2023-09-05| 1566.18
#2023-09-06| 1568.08
#2023-09-07| 1537.78
#2023-09-08| 1528.92
#2023-09-11| 1551.11
#2023-09-12| 1531.15
#2023-09-13| 1557.52
#2023-09-14| 1604.23
#2023-09-15| 1588.83
#2023-09-18| 1548.76
#2023-09-19| 1543.96
#2023-09-20| 1561.14
#2023-09-21| 1505.37
#2023-09-22| 1517.61
#2023-09-25| 1510.24
#2023-09-26| 1445.88
#2023-09-27| 1459.73
#2023-09-28| 1472.33
#2023-09-29| 1502.72
#2023-10-02| 1448.91
#2023-10-03| 1388.46
#2023-10-04| 1375.07
#2023-10-05| 1392.15
#2023-10-06| 1390.35
#2023-10-09| 1403.04
#2023-10-10| 1463.33
#2023-10-11| 1486.66
#2023-10-12| 1451.99
#2023-10-13| 1404.43
#2023-10-16| 1419.23
#2023-10-17| 1424.14
#2023-10-18| 1396.71
#2023-10-19| 1379.79
#2023-10-20| 1337.51
#2023-10-23| 1327.57
#2023-10-24| 1346.88
#2023-10-25| 1315.97
#2023-10-26| 1013.34
#2023-10-27| 1055.64
#2023-10-30| 1123.72
#2023-10-31| 1120.46
#2023-11-01| 1094.14
#2023-11-02| 1152.48
#2023-11-03| 1236.30
#2023-11-06| 1221.72
#2023-11-07| 1196.46
#2023-11-08| 1188.31
#2023-11-09| 1256.41
#2023-11-10| 1223.59
#2023-11-13| 1279.40
#2023-11-14| 1329.53
#2023-11-15| 1410.03
#2023-11-16| 1372.76
#2023-11-17| 1437.06
#2023-11-20| 1464.71
#2023-11-21| 1370.53
#2023-11-22| 1362.72
#2023-11-23| 1359.90
#2023-11-24| 1363.13
#2023-11-27| 1345.96
#2023-11-28| 1323.90
#2023-11-29| 1350.05
#2023-11-30| 1359.94
#2023-12-01| 1397.22
#2023-12-04| 1392.98
#2023-12-05| 1428.68
#2023-12-06| 1440.53
#2023-12-07| 1407.95
#2023-12-08| 1388.94
#2023-12-11| 1363.21
#2023-12-12| 1304.91
#2023-12-13| 1258.75
#2023-12-14| 1394.38
#2023-12-15| 1395.01
#2023-12-18| 1347.62
#2023-12-19| 1365.94
#2023-12-20| 1415.71
#2023-12-21| 1423.02
#2023-12-22| 1418.02
#2023-12-25| 1418.02
#2023-12-26| 1419.82
#2023-12-27| 1494.50
#2023-12-28| 1482.92
#2023-12-29| 1500.56
#2024-01-01| 1500.56
#2024-01-02| 1472.45
#2024-01-03| 1379.86
#2024-01-04| 1415.64
#2024-01-05| 1423.44
#2024-01-08| 1471.72
#2024-01-09| 1450.96
#2024-01-10| 1475.24
#2024-01-11| 1441.43
#2024-01-12| 1477.78
#2024-01-15| 1442.67
#2024-01-16| 1386.55
#2024-01-17| 1323.90
#2024-01-18| 1363.89
#2024-01-19| 1369.93
#2024-01-22| 1386.36
#2024-01-23| 1430.86
#2024-01-24| 1537.06
#2024-01-25| 1510.30
#2024-01-26| 1535.18
#2024-01-29| 1530.04
#2024-01-30| 1547.91
#2024-01-31| 1559.64
#2024-02-01| 1543.49
#2024-02-02| 1540.47
#2024-02-05| 1515.11
#2024-02-06| 1555.36
#2024-02-07| 1583.18
#2024-02-08| 1562.53
#2024-02-09| 1543.06
#2024-02-12| 1629.81
#2024-02-13| 1588.85
#2024-02-14| 1590.15
#2024-02-15| 1571.73
#2024-02-16| 1577.75
#2024-02-19| 1578.07
#2024-02-20| 1530.40
#2024-02-21| 1550.99
#2024-02-22| 1549.03
#2024-02-23| 1528.51
#2024-02-26| 1551.78
#2024-02-27| 1572.18
#2024-02-28| 1551.42
#2024-02-29| 1609.62
#2024-03-01| 1652.48
#2024-03-04| 1628.55
#2024-03-05| 1601.92
#2024-03-06| 1630.74
#2024-03-07| 1662.93
#2024-03-08| 1660.45
#2024-03-11| 1666.60
#2024-03-12| 1660.65
#2024-03-13| 1635.67
#2024-03-14| 1659.59
#2024-03-15| 1647.19
#2024-03-18| 1689.62
#2024-03-19| 1684.63
#2024-03-20| 1679.38
#2024-03-21| 1780.54
#2024-03-22| 1838.69
#2024-03-25| 1839.23
#2024-03-26| 1828.09
#2024-03-27| 1839.52
#2024-03-28| 1873.80
#2024-03-29| 1873.80
#2024-04-01| 1864.17
#2024-04-02| 1882.71
#2024-04-03| 1907.59
#2024-04-04| 1981.97
#2024-04-05| 1920.36
#2024-04-08| 1984.72
#2024-04-09| 1951.29
#2024-04-10| 1930.89
#2024-04-11| 1893.62
#2024-04-12| 1890.83
#2024-04-15| 1879.00
#2024-04-16| 1860.83
#2024-04-17| 1891.17
#2024-04-18| 1898.25
#2024-04-19| 1875.36
#2024-04-22| 1894.78
#2024-04-23| 1914.94
#2024-04-24| 1912.19
#2024-04-25| 1906.65
#2024-04-26| 2006.04
#2024-04-29| 2045.22
#2024-04-30| 2050.34
#2024-05-01| 2048.62
#2024-05-02| 2055.71
#2024-05-03| 2117.28
#2024-05-06| 2135.19
#2024-05-07| 2139.78
#2024-05-08| 2339.54
#2024-05-09| 2414.28
#2024-05-10| 2495.28
#2024-05-13| 2502.78
#2024-05-14| 2528.03
#2024-05-15| 2663.60
#2024-05-16| 2628.17
#2024-05-17| 2587.96
#2024-05-20| 2530.50
#2024-05-21| 2493.91
#2024-05-22| 2491.57
#2024-05-23| 2543.31
#2024-05-24| 2633.09
#2024-05-27| 2666.80
#2024-05-28| 2761.61
#2024-05-29| 2645.79
#2024-05-30| 2684.05
#2024-05-31| 2574.25
#2024-06-03| 2627.99
#2024-06-04| 2493.78
#2024-06-05| 2500.85
#2024-06-06| 2429.24
#2024-06-07| 2392.02
#2024-06-10| 2405.05
#2024-06-11| 2369.87
#2024-06-12| 2464.08
#2024-06-13| 2370.08
#2024-06-14| 2337.28
#2024-06-17| 2349.30
#2024-06-18| 2387.23
#2024-06-19| 2377.27
#2024-06-20| 2445.12
#2024-06-21| 2320.17
#2024-06-24| 2415.20
#2024-06-25| 2392.06
#2024-06-26| 2381.56
#2024-06-27| 2399.73
#2024-06-28| 2364.90
#2024-07-01| 2356.37
#2024-07-02| 2435.88
#2024-07-03| 2535.75
#2024-07-04| 2573.15
#2024-07-05| 2599.10
#2024-07-08| 2643.04
#2024-07-09| 2608.63
#2024-07-10| 2665.88
#2024-07-11| 2741.57
#2024-07-12| 2749.47
#2024-07-15| 2618.74
#2024-07-16| 2629.31
#2024-07-17| 2531.60
#2024-07-18| 2480.42
#2024-07-19| 2528.77
#2024-07-22| 2567.26
#2024-07-23| 2589.18
#2024-07-24| 2547.68
#2024-07-25| 2480.83
#2024-07-26| 2535.18
#2024-07-29| 2515.96
#2024-07-30| 2520.60
#2024-07-31| 2651.66
#2024-08-01| 2566.41
#2024-08-02| 2411.34
#2024-08-05| 2373.74
#2024-08-06| 2445.50
#2024-08-07| 2450.66
#2024-08-08| 2434.56
#2024-08-09| 2423.75
#2024-08-12| 2422.71
#2024-08-13| 2480.02
#2024-08-14| 2513.45
#2024-08-15| 2532.73
#2024-08-16| 2533.64
#2024-08-19| 2575.12
#2024-08-20| 2502.36
#2024-08-21| 2515.36
#2024-08-22| 2546.15
#2024-08-23| 2626.26
#2024-08-26| 2604.51
#2024-08-27| 2579.54
#2024-08-28| 2582.10
#2024-08-29| 2595.95
#2024-08-30| 2633.47
#2024-09-02| 2647.79
#2024-09-03| 2578.19
#2024-09-04| 2605.31
#2024-09-05| 2589.85
#2024-09-06| 2432.72
#2024-09-09| 2483.82
#2024-09-10| 2498.84
#2024-09-11| 2543.97
#2024-09-12| 2666.09
#2024-09-13| 2908.59
#2024-09-16| 2899.33
#2024-09-17| 3018.84
#2024-09-18| 3091.98
#2024-09-19| 3168.20
#2024-09-20| 3189.75
#2024-09-23| 3274.29
#2024-09-24| 3257.13
#2024-09-25| 3303.76
#2024-09-26| 3277.65
#2024-09-27| 3246.52
#2024-09-30| 3251.72
#2024-10-01| 3296.28
#2024-10-02| 3275.75
#2024-10-03| 3284.55
#2024-10-04| 3381.19
#2024-10-07| 3370.14
#2024-10-08| 3383.45
#2024-10-09| 3401.97
#2024-10-10| 3304.30
#2024-10-11| 3405.88
#2024-10-14| 3414.79
#2024-10-15| 3284.46
#2024-10-16| 3303.68
#2024-10-17| 3419.14
#2024-10-18| 3432.72
#2024-10-21| 3436.03
#2024-10-22| 3420.83
#2024-10-23| 3386.23
#2024-10-24| 3463.89
#2024-10-25| 3594.40
#2024-10-28| 3558.75
#2024-10-29| 3553.66
#2024-10-30| 3549.76
#2024-10-31| 3514.14
#2024-11-01| 3581.18
#2024-11-04| 3633.78
#2024-11-05| 3649.59
#2024-11-06| 3513.69
#2024-11-07| 3564.29
#2024-11-08| 3628.74
#2024-11-11| 3692.55
#2024-11-12| 3514.83
#2024-11-13| 4126.21
#2024-11-14| 4106.64
#2024-11-15| 4161.77
#2024-11-18| 4064.78
#2024-11-19| 4073.63
#2024-11-20| 4039.62
#2024-11-21| 4164.05
#2024-11-22| 4211.93
#2024-11-25| 4331.65
#2024-11-26| 4250.30
#2024-11-27| 4307.60
#2024-11-28| 4452.49
#2024-11-29| 4512.51
#2024-12-02| 4509.10
#2024-12-03| 4499.73
#2024-12-04| 4526.19
#2024-12-05| 4675.99
#2024-12-06| 4576.68
#2024-12-09| 4577.39
#2024-12-10| 4345.89
#2024-12-11| 4478.92
#2024-12-12| 4307.81
#2024-12-13| 4297.99
#2024-12-16| 4485.28
#2024-12-17| 4476.14
#2024-12-18| 4480.34
#2024-12-19| 4337.93
#2024-12-20| 4404.46
#2024-12-23| 4442.41
#2024-12-24| 4443.05
#2024-12-25| 4443.05
#2024-12-26| 4450.53
#2024-12-27| 4365.57
#2024-12-30| 4372.32
#2024-12-31| 4361.58
#2025-01-01| 4361.58
#2025-01-02| 4377.74
#2025-01-03| 4478.84
#2025-01-06| 4736.32
#2025-01-07| 4658.30
#2025-01-08| 4350.46
#2025-01-09| 4464.02
#2025-01-10| 4250.30
#2025-01-13| 4209.62
#2025-01-14| 4385.21
#2025-01-15| 4514.91
#2025-01-16| 4345.73
#2025-01-17| 4472.85
#2025-01-20| 4376.15
#2025-01-21| 4507.44
#2025-01-22| 4777.63
#2025-01-23| 5073.23
#2025-01-24| 5262.12
#2025-01-27| 4250.15
#2025-01-28| 4507.40
#2025-01-29| 4718.93
#2025-01-30| 4910.88
#2025-01-31| 4982.26
#2025-02-03| 4744.93
#2025-02-04| 4666.12
#2025-02-05| 4808.09
#2025-02-06| 4899.65
#2025-02-07| 4905.18
#2025-02-10| 4912.42
#2025-02-11| 4916.14
#2025-02-12| 5163.43
#2025-02-13| 5377.92
#2025-02-14| 5351.97
#2025-02-17| 5507.03
#2025-02-18| 5512.58
#2025-02-19| 5241.58
#2025-02-20| 5197.05
#2025-02-21| 5033.77
#2025-02-24| 4852.07
#2025-02-25| 4532.90
#2025-02-26| 4907.77
#2025-02-27| 4810.76
#2025-02-28| 4779.55
#2025-03-03| 4862.53
#2025-03-04| 4525.34
#2025-03-05| 5020.27
#2025-03-06| 5344.13
#2025-03-07| 5126.01
#2025-03-10| 4659.31
#2025-03-11| 4921.50
#2025-03-12| 5325.02
#2025-03-13| 5310.45
#2025-03-14| 5444.77
#2025-03-17| 5623.07
#2025-03-18| 5632.72
#2025-03-19| 5785.02
#2025-03-20| 5611.90
#2025-03-21| 5623.61
#2025-03-24| 5502.56
#2025-03-25| 5422.60
#2025-03-26| 5507.45
#2025-03-27| 5254.05
#2025-03-28| 5043.85
#2025-03-31| 4892.80
#2025-04-01| 5069.33
#2025-04-02| 5148.42
#2025-04-03| 4884.47
#2025-04-04| 4602.53
#2025-04-07| 4489.22
#2025-04-08| 4722.18
#2025-04-09| 4721.54
#2025-04-10| 5002.13
#2025-04-11| 5132.34
#2025-04-14| 5436.46
#2025-04-15| 5548.64
#2025-04-16| 5526.20
#2025-04-17| 6061.56
#2025-04-18| 6061.56
#2025-04-21| 6140.60
#2025-04-22| 6131.62
#2025-04-23| 6197.69
#2025-04-24| 6320.93
#2025-04-25| 6444.29
#2025-04-28| 6491.37
#2025-04-29| 6634.47
#2025-04-30| 6421.60
#2025-05-01| 6373.02
#2025-05-02| 6877.82
#2025-05-05| 6929.93
#2025-05-06| 6891.97
#2025-05-07| 6734.63
#2025-05-08| 6901.05
#2025-05-09| 7030.30
#2025-05-12| 7014.52
#2025-05-13| 7010.58
#2025-05-14| 6927.08
#2025-05-15| 7101.03
#2025-05-16| 7033.55
#2025-05-19| 7329.45
#2025-05-20| 7401.82
#2025-05-21| 7481.43
#2025-05-22| 7655.92
#2025-05-23| 7703.75
#2025-05-26| 7871.63
#2025-05-27| 8032.76
#2025-05-28| 8042.30
#2025-05-29| 7989.07
#2025-05-30| 8053.38
#2025-06-02| 8259.98
#2025-06-03| 8383.80
#2025-06-04| 8385.78
#2025-06-05| 8400.85
#2025-06-06| 8365.59
#2025-06-09| 8148.68
#2025-06-10| 7877.20
#2025-06-11| 8148.52
#2025-06-12| 8228.82
#2025-06-13| 8118.33
#2025-06-16| 8518.93
#2025-06-17| 8452.08
#2025-06-18| 8354.33
#2025-06-19| 8202.75
#2025-06-20| 8321.89
#2025-06-23| 8321.83
#2025-06-24| 8741.31
#2025-06-25| 8873.92
#2025-06-26| 8993.06
#2025-06-27| 9242.51
#2025-06-30| 9478.85
#2025-07-01| 8987.04
#2025-07-02| 8926.30
#2025-07-03| 9026.93
#2025-07-04| 9038.46
#2025-07-07| 9227.57
#2025-07-08| 8872.12
#2025-07-09| 8981.69
#2025-07-10| 8746.15
#2025-07-11| 8902.12
#2025-07-14| 8926.43
#2025-07-15| 8990.78
#2025-07-16| 8788.59
#2025-07-17| 9174.15
#2025-07-18| 9099.94
#2025-07-21| 9105.80
#2025-07-22| 8875.77
#2025-07-23| 9417.65
#2025-07-24| 9492.29
#2025-07-25| 9441.46
#2025-07-28| 9186.28
#2025-07-29| 9369.20
#2025-07-30| 9704.96
#2025-07-31| 9684.88
#2025-08-01| 9404.84
#2025-08-04| 9531.00
#2025-08-05| 9394.81
#2025-08-06| 9550.55
#2025-08-07| 9331.25
#2025-08-08| 9346.56
#2025-08-11| 9613.12
#2025-08-12|10051.60
#2025-08-13| 9607.93
#2025-08-14| 9483.28
#2025-08-15| 9251.41
#2025-08-18| 9410.80
#2025-08-19| 9192.84
#2025-08-20| 8933.88
#2025-08-21| 9012.70
#2025-08-22| 9091.43
#2025-08-25| 8949.37
#2025-08-26| 9118.13
#2025-08-27| 8832.31
#2025-08-28| 9001.59
#2025-08-29| 8858.48
#2025-09-01| 8761.44
#2025-09-02| 8213.75
#2025-09-03| 8364.19
#2025-09-04| 8643.40
#2025-09-05| 8590.46
#2025-09-08| 8771.28
#2025-09-09| 8886.71
#2025-09-10| 9276.45
#2025-09-11| 9151.12
#2025-09-12| 9054.88
#2025-09-15| 9345.10
#2025-09-16| 9258.55
#2025-09-17| 9080.81
#2025-09-18| 9323.28
#2025-09-19| 9314.94
#2025-09-22| 9476.79
#2025-09-23| 9453.46
#2025-09-24| 9625.03
#2025-09-25| 9439.36
#2025-09-26| 9588.60
#2025-09-29| 9655.20
#2025-09-30| 9707.42
#2025-10-01|10158.62
#2025-10-02|10530.01
#2025-10-03|10331.11
#2025-10-06|10382.62
#2025-10-07|10173.61
#2025-10-08|10463.41
#2025-10-09|10565.17
#2025-10-10|10219.91
#2025-10-13|10436.64
#2025-10-14|10240.78
#2025-10-15|10244.97
#2025-10-16|10238.13
#2025-10-17| 9814.22
#2025-10-20| 9899.54
#2025-10-21| 9629.54
#2025-10-22| 9292.08
#2025-10-23| 9580.86
#2025-10-24|10040.31
#2025-10-27| 9971.25
#2025-10-28|10182.53
#2025-10-29|10436.94
#2025-10-30|10267.10
#2025-10-31|10341.97
#2025-11-03|10577.37
#2025-11-04|10499.97
#2025-11-05|10308.01
#2025-11-06|10143.30
#2025-11-07| 9907.89
#2025-11-10|10318.56
#2025-11-11|10468.38
#2025-11-12|10464.06
#2025-11-13| 9897.76
#2025-11-14|10746.99
#2025-11-17|11077.79
#2025-11-18|10380.40
#2025-11-19|10547.20
#2025-11-20|10811.60
#2025-11-21| 9735.05
#2025-11-24|10273.79
#2025-11-25|10344.68
#2025-11-26|10868.48
#2025-11-27|11083.62
#2025-11-28|11167.61
#2025-12-01|10922.87
#2025-12-02|11232.73
#2025-12-03|11109.86
#2025-12-04|11414.68
#2025-12-05|11374.34
#2025-12-08|11383.99
#2025-12-09|11495.99
#2025-12-10|12027.84
#2025-12-11|12139.38
#2025-12-12|11637.26
#2025-12-15|11818.06
#2025-12-16|11775.82
#2025-12-17|11398.17
#2025-12-18|11735.35
#2025-12-19|11775.98
#2025-12-22|11756.73
#2025-12-23|11896.17
#2025-12-24|11899.71
#2025-12-25|11899.71
#2025-12-26|11898.70
#2025-12-29|11879.05
#2025-12-30|11861.04
#2025-12-31|11846.92
#2026-01-01|11846.92
#2026-01-02|12105.48
#2026-01-05|12519.54
#2026-01-06|12492.18
#2026-01-07|12712.60
#2026-01-08|12123.85
#2026-01-09|12309.56
#2026-01-12|12561.17
#2026-01-13|12739.77
#2026-01-14|12346.62
#2026-01-15|12469.13
#2026-01-16|13207.57
#2026-01-19|13063.76
#2026-01-20|13012.85
#2026-01-21|13013.25
#2026-01-22|13504.81
#2026-01-23|13935.46
#2026-01-26|14017.14
#2026-01-27|14223.96
#2026-01-28|14241.30
#2026-01-29|14262.82
#2026-01-30|14361.43
#2026-02-02|14561.55
#2026-02-03|15242.08
#2026-02-04|14587.51
#2026-02-05|14324.06
#2026-02-06|14923.82
#2026-02-09|15611.69
#2026-02-10|14909.75
#2026-02-11|16031.94
#2026-02-12|15866.75
#2026-02-13|15898.24
#2026-02-16|16056.32
#2026-02-17|15774.90
#2026-02-18|16334.01
#2026-02-19|16006.65
#2026-02-20|16133.89
#2026-02-23|16177.86
#2026-02-24|16203.57
#2026-02-25|16683.51
#2026-02-26|16269.28
#2026-02-27|16519.84
#2026-03-02|15959.03
#2026-03-03|15125.75
#2026-03-04|15938.00
#2026-03-05|14957.84
#2026-03-06|14635.14
#2026-03-09|14557.77
#2026-03-10|15496.39
#2026-03-11|15125.76
#2026-03-12|14898.90
#2026-03-13|14004.16
#2026-03-16|14321.13
#2026-03-17|14702.07
#2026-03-18|14890.34
#2026-03-19|14298.39
#2026-03-20|13896.29
#2026-03-23|14555.37
#2026-03-24|14894.36
#2026-03-25|15571.81
#2026-03-26|14775.79
#2026-03-27|14212.06
#2026-03-30|13924.81
#2026-03-31|14052.17
#2026-04-01|15080.57
#2026-04-02|14774.99
#2026-04-03|14774.99
#2026-04-06|14764.12
#2026-04-07|14609.14
#2026-04-08|16408.10
#2026-04-09|16318.85
#2026-04-10|16632.45