Table Data - NASDAQ Germany Large Cap Index
| Title | NASDAQ Germany Large Cap Index |
|---|---|
| Series ID | NASDAQNQDELC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:42 PM CDT |
| Notes | For more information about this series, see: NQDELC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 846.63 |
| 2001-04-02 | 846.94 |
| 2001-04-03 | 806.69 |
| 2001-04-04 | 837.27 |
| 2001-04-05 | 851.77 |
| 2001-04-06 | 845.14 |
| 2001-04-09 | 854.28 |
| 2001-04-10 | 866.04 |
| 2001-04-11 | 864.62 |
| 2001-04-12 | 877.71 |
| 2001-04-13 | . |
| 2001-04-16 | 868.67 |
| 2001-04-17 | 855.37 |
| 2001-04-18 | 883.33 |
| 2001-04-19 | 900.64 |
| 2001-04-20 | 903.09 |
| 2001-04-23 | 884.53 |
| 2001-04-24 | 894.28 |
| 2001-04-25 | 895.52 |
| 2001-04-26 | 900.43 |
| 2001-04-27 | 899.37 |
| 2001-04-30 | 904.96 |
| 2001-05-01 | 909.75 |
| 2001-05-02 | 899.48 |
| 2001-05-03 | 880.02 |
| 2001-05-04 | 894.73 |
| 2001-05-07 | 888.19 |
| 2001-05-08 | 876.49 |
| 2001-05-09 | 869.42 |
| 2001-05-10 | 883.44 |
| 2001-05-11 | 872.85 |
| 2001-05-14 | 858.91 |
| 2001-05-15 | 863.28 |
| 2001-05-16 | 880.48 |
| 2001-05-17 | 883.72 |
| 2001-05-18 | 879.94 |
| 2001-05-21 | 886.76 |
| 2001-05-22 | 880.75 |
| 2001-05-23 | 866.31 |
| 2001-05-24 | 873.41 |
| 2001-05-25 | 863.69 |
| 2001-05-28 | . |
| 2001-05-29 | 845.04 |
| 2001-05-30 | 834.77 |
| 2001-05-31 | 835.14 |
| 2001-06-01 | 836.61 |
| 2001-06-04 | 846.35 |
| 2001-06-05 | 853.13 |
| 2001-06-06 | 839.14 |
| 2001-06-07 | 831.63 |
| 2001-06-08 | 845.99 |
| 2001-06-11 | 835.71 |
| 2001-06-12 | 826.47 |
| 2001-06-13 | 837.30 |
| 2001-06-14 | 829.71 |
| 2001-06-15 | 820.52 |
| 2001-06-18 | 813.02 |
| 2001-06-19 | 816.45 |
| 2001-06-20 | 802.30 |
| 2001-06-21 | 810.51 |
| 2001-06-22 | 814.27 |
| 2001-06-25 | 816.15 |
| 2001-06-26 | 807.35 |
| 2001-06-27 | 805.09 |
| 2001-06-28 | 814.12 |
| 2001-06-29 | 823.71 |
| 2001-07-02 | 831.05 |
| 2001-07-03 | 824.46 |
| 2001-07-04 | . |
| 2001-07-05 | 805.18 |
| 2001-07-06 | 794.76 |
| 2001-07-09 | 799.76 |
| 2001-07-10 | 798.48 |
| 2001-07-11 | 801.79 |
| 2001-07-12 | 806.44 |
| 2001-07-13 | 813.60 |
| 2001-07-16 | 807.07 |
| 2001-07-17 | 803.33 |
| 2001-07-18 | 805.15 |
| 2001-07-19 | 818.33 |
| 2001-07-20 | 814.02 |
| 2001-07-23 | 814.80 |
| 2001-07-24 | 801.30 |
| 2001-07-25 | 793.64 |
| 2001-07-26 | 805.79 |
| 2001-07-27 | 813.35 |
| 2001-07-30 | 821.11 |
| 2001-07-31 | 830.36 |
| 2001-08-01 | 829.79 |
| 2001-08-02 | 823.24 |
| 2001-08-03 | 820.78 |
| 2001-08-06 | 817.09 |
| 2001-08-07 | 814.02 |
| 2001-08-08 | 793.16 |
| 2001-08-09 | 788.49 |
| 2001-08-10 | 783.59 |
| 2001-08-13 | 790.39 |
| 2001-08-14 | 799.44 |
| 2001-08-15 | 802.81 |
| 2001-08-16 | 791.53 |
| 2001-08-17 | 774.74 |
| 2001-08-20 | 769.97 |
| 2001-08-21 | 770.57 |
| 2001-08-22 | 779.55 |
| 2001-08-23 | 776.95 |
| 2001-08-24 | 796.25 |
| 2001-08-27 | 796.51 |
| 2001-08-28 | 782.22 |
| 2001-08-29 | 782.82 |
| 2001-08-30 | 761.57 |
| 2001-08-31 | 763.89 |
| 2001-09-03 | . |
| 2001-09-04 | 750.69 |
| 2001-09-05 | 722.84 |
| 2001-09-06 | 697.43 |
| 2001-09-07 | 683.69 |
| 2001-09-10 | 673.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 626.58 |
| 2001-09-18 | 624.33 |
| 2001-09-19 | 605.53 |
| 2001-09-20 | 569.24 |
| 2001-09-21 | 556.88 |
| 2001-09-24 | 595.03 |
| 2001-09-25 | 597.27 |
| 2001-09-26 | 610.33 |
| 2001-09-27 | 624.97 |
| 2001-09-28 | 635.75 |
| 2001-10-01 | 630.02 |
| 2001-10-02 | 638.59 |
| 2001-10-03 | 663.04 |
| 2001-10-04 | 672.77 |
| 2001-10-05 | 667.26 |
| 2001-10-08 | 667.98 |
| 2001-10-09 | 666.48 |
| 2001-10-10 | 682.77 |
| 2001-10-11 | 692.19 |
| 2001-10-12 | 680.98 |
| 2001-10-15 | 668.86 |
| 2001-10-16 | 681.29 |
| 2001-10-17 | 682.76 |
| 2001-10-18 | 669.21 |
| 2001-10-19 | 655.73 |
| 2001-10-22 | 666.39 |
| 2001-10-23 | 676.67 |
| 2001-10-24 | 695.49 |
| 2001-10-25 | 684.60 |
| 2001-10-26 | 697.69 |
| 2001-10-29 | 682.47 |
| 2001-10-30 | 668.68 |
| 2001-10-31 | 666.59 |
| 2001-11-01 | 684.24 |
| 2001-11-02 | 674.71 |
| 2001-11-05 | 695.86 |
| 2001-11-06 | 687.78 |
| 2001-11-07 | 711.46 |
| 2001-11-08 | 724.82 |
| 2001-11-09 | 712.40 |
| 2001-11-12 | 699.36 |
| 2001-11-13 | 708.41 |
| 2001-11-14 | 708.94 |
| 2001-11-15 | 711.62 |
| 2001-11-16 | 723.41 |
| 2001-11-19 | 736.05 |
| 2001-11-20 | 725.51 |
| 2001-11-21 | 718.62 |
| 2001-11-22 | . |
| 2001-11-23 | 728.50 |
| 2001-11-26 | 723.41 |
| 2001-11-27 | 718.83 |
| 2001-11-28 | 703.42 |
| 2001-11-29 | 708.66 |
| 2001-11-30 | 724.26 |
| 2001-12-03 | 719.11 |
| 2001-12-04 | 722.36 |
| 2001-12-05 | 755.24 |
| 2001-12-06 | 760.50 |
| 2001-12-07 | 750.18 |
| 2001-12-10 | 736.20 |
| 2001-12-11 | 740.07 |
| 2001-12-12 | 731.57 |
| 2001-12-13 | 720.57 |
| 2001-12-14 | 716.56 |
| 2001-12-17 | 741.61 |
| 2001-12-18 | 734.96 |
| 2001-12-19 | 725.00 |
| 2001-12-20 | 717.49 |
| 2001-12-21 | 721.23 |
| 2001-12-24 | 713.99 |
| 2001-12-25 | . |
| 2001-12-26 | 714.64 |
| 2001-12-27 | 736.27 |
| 2001-12-28 | 739.04 |
| 2001-12-31 | 746.25 |
| 2002-01-01 | . |
| 2002-01-02 | 758.16 |
| 2002-01-03 | 771.38 |
| 2002-01-04 | 772.99 |
| 2002-01-07 | 757.92 |
| 2002-01-08 | 756.12 |
| 2002-01-09 | 762.21 |
| 2002-01-10 | 756.66 |
| 2002-01-11 | 752.70 |
| 2002-01-14 | 733.88 |
| 2002-01-15 | 731.31 |
| 2002-01-16 | 713.17 |
| 2002-01-17 | 731.85 |
| 2002-01-18 | 731.65 |
| 2002-01-21 | . |
| 2002-01-22 | 719.22 |
| 2002-01-23 | 737.30 |
| 2002-01-24 | 732.84 |
| 2002-01-25 | 719.52 |
| 2002-01-28 | 716.35 |
| 2002-01-29 | 704.91 |
| 2002-01-30 | 700.20 |
| 2002-01-31 | 706.38 |
| 2002-02-01 | 704.25 |
| 2002-02-04 | 691.31 |
| 2002-02-05 | 685.34 |
| 2002-02-06 | 666.36 |
| 2002-02-07 | 678.24 |
| 2002-02-08 | 676.02 |
| 2002-02-11 | 696.07 |
| 2002-02-12 | 686.35 |
| 2002-02-13 | 690.60 |
| 2002-02-14 | 695.40 |
| 2002-02-15 | 680.24 |
| 2002-02-18 | . |
| 2002-02-19 | 665.38 |
| 2002-02-20 | 666.08 |
| 2002-02-21 | 675.77 |
| 2002-02-22 | 664.54 |
| 2002-02-25 | 677.35 |
| 2002-02-26 | 680.00 |
| 2002-02-27 | 685.93 |
| 2002-02-28 | 697.96 |
| 2002-03-01 | 706.22 |
| 2002-03-04 | 730.00 |
| 2002-03-05 | 728.69 |
| 2002-03-06 | 740.57 |
| 2002-03-07 | 746.33 |
| 2002-03-08 | 753.47 |
| 2002-03-11 | 750.11 |
| 2002-03-12 | 738.83 |
| 2002-03-13 | 735.31 |
| 2002-03-14 | 746.20 |
| 2002-03-15 | 765.56 |
| 2002-03-18 | 767.42 |
| 2002-03-19 | 773.59 |
| 2002-03-20 | 759.29 |
| 2002-03-21 | 753.44 |
| 2002-03-22 | 751.55 |
| 2002-03-25 | 742.90 |
| 2002-03-26 | 754.48 |
| 2002-03-27 | 744.21 |
| 2002-03-28 | 750.93 |
| 2002-03-29 | . |
| 2002-04-01 | 757.13 |
| 2002-04-02 | 746.75 |
| 2002-04-03 | 742.34 |
| 2002-04-04 | 740.18 |
| 2002-04-05 | 739.03 |
| 2002-04-08 | 722.78 |
| 2002-04-09 | 723.00 |
| 2002-04-10 | 739.73 |
| 2002-04-11 | 727.41 |
| 2002-04-12 | 727.37 |
| 2002-04-15 | 737.26 |
| 2002-04-16 | 753.16 |
| 2002-04-17 | 753.13 |
| 2002-04-18 | 746.73 |
| 2002-04-19 | 748.22 |
| 2002-04-22 | 736.73 |
| 2002-04-23 | 735.07 |
| 2002-04-24 | 734.21 |
| 2002-04-25 | 724.23 |
| 2002-04-26 | 716.33 |
| 2002-04-29 | 718.05 |
| 2002-04-30 | 724.82 |
| 2002-05-01 | 728.92 |
| 2002-05-02 | 714.01 |
| 2002-05-03 | 709.56 |
| 2002-05-06 | 711.29 |
| 2002-05-07 | 708.71 |
| 2002-05-08 | 729.19 |
| 2002-05-09 | 720.44 |
| 2002-05-10 | 708.94 |
| 2002-05-13 | 723.31 |
| 2002-05-14 | 726.72 |
| 2002-05-15 | 733.93 |
| 2002-05-16 | 730.89 |
| 2002-05-17 | 739.90 |
| 2002-05-20 | 733.70 |
| 2002-05-21 | 727.56 |
| 2002-05-22 | 723.48 |
| 2002-05-23 | 712.48 |
| 2002-05-24 | 717.77 |
| 2002-05-27 | . |
| 2002-05-28 | 725.10 |
| 2002-05-29 | 719.36 |
| 2002-05-30 | 704.66 |
| 2002-05-31 | 713.75 |
| 2002-06-03 | 705.31 |
| 2002-06-04 | 689.21 |
| 2002-06-05 | 685.33 |
| 2002-06-06 | 696.27 |
| 2002-06-07 | 687.91 |
| 2002-06-10 | 683.75 |
| 2002-06-11 | 685.11 |
| 2002-06-12 | 672.35 |
| 2002-06-13 | 665.95 |
| 2002-06-14 | 643.01 |
| 2002-06-17 | 666.61 |
| 2002-06-18 | 663.54 |
| 2002-06-19 | 655.88 |
| 2002-06-20 | 646.65 |
| 2002-06-21 | 649.25 |
| 2002-06-24 | 637.39 |
| 2002-06-25 | 647.87 |
| 2002-06-26 | 643.64 |
| 2002-06-27 | 665.54 |
| 2002-06-28 | 689.81 |
| 2002-07-01 | 686.41 |
| 2002-07-02 | 656.55 |
| 2002-07-03 | 643.86 |
| 2002-07-04 | . |
| 2002-07-05 | 697.70 |
| 2002-07-08 | 700.38 |
| 2002-07-09 | 692.97 |
| 2002-07-10 | 659.68 |
| 2002-07-11 | 650.74 |
| 2002-07-12 | 654.62 |
| 2002-07-15 | 627.91 |
| 2002-07-16 | 643.12 |
| 2002-07-17 | 661.44 |
| 2002-07-18 | 661.87 |
| 2002-07-19 | 629.45 |
| 2002-07-22 | 592.77 |
| 2002-07-23 | 554.21 |
| 2002-07-24 | 576.79 |
| 2002-07-25 | 563.97 |
| 2002-07-26 | 565.71 |
| 2002-07-29 | 605.81 |
| 2002-07-30 | 614.63 |
| 2002-07-31 | 577.94 |
| 2002-08-01 | 562.63 |
| 2002-08-02 | 553.37 |
| 2002-08-05 | 520.97 |
| 2002-08-06 | 547.92 |
| 2002-08-07 | 534.55 |
| 2002-08-08 | 565.97 |
| 2002-08-09 | 579.83 |
| 2002-08-12 | 564.93 |
| 2002-08-13 | 570.65 |
| 2002-08-14 | 560.67 |
| 2002-08-15 | 569.54 |
| 2002-08-16 | 575.87 |
| 2002-08-19 | 596.66 |
| 2002-08-20 | 583.73 |
| 2002-08-21 | 602.36 |
| 2002-08-22 | 603.65 |
| 2002-08-23 | 590.45 |
| 2002-08-26 | 582.75 |
| 2002-08-27 | 599.59 |
| 2002-08-28 | 572.05 |
| 2002-08-29 | 569.10 |
| 2002-08-30 | 576.96 |
| 2002-09-02 | . |
| 2002-09-03 | 535.61 |
| 2002-09-04 | 537.60 |
| 2002-09-05 | 524.51 |
| 2002-09-06 | 543.09 |
| 2002-09-09 | 532.11 |
| 2002-09-10 | 537.49 |
| 2002-09-11 | 550.62 |
| 2002-09-12 | 526.30 |
| 2002-09-13 | 515.79 |
| 2002-09-16 | 505.19 |
| 2002-09-17 | 498.79 |
| 2002-09-18 | 477.19 |
| 2002-09-19 | 463.41 |
| 2002-09-20 | 473.12 |
| 2002-09-23 | 448.65 |
| 2002-09-24 | 440.53 |
| 2002-09-25 | 454.18 |
| 2002-09-26 | 461.07 |
| 2002-09-27 | 444.55 |
| 2002-09-30 | 426.05 |
| 2002-10-01 | 441.27 |
| 2002-10-02 | 451.76 |
| 2002-10-03 | 434.88 |
| 2002-10-04 | 416.16 |
| 2002-10-07 | 410.44 |
| 2002-10-08 | 401.75 |
| 2002-10-09 | 400.78 |
| 2002-10-10 | 420.99 |
| 2002-10-11 | 453.08 |
| 2002-10-14 | 439.20 |
| 2002-10-15 | 468.66 |
| 2002-10-16 | 461.85 |
| 2002-10-17 | 482.06 |
| 2002-10-18 | 482.08 |
| 2002-10-21 | 502.51 |
| 2002-10-22 | 483.47 |
| 2002-10-23 | 461.54 |
| 2002-10-24 | 472.17 |
| 2002-10-25 | 474.10 |
| 2002-10-28 | 491.39 |
| 2002-10-29 | 465.45 |
| 2002-10-30 | 479.43 |
| 2002-10-31 | 488.75 |
| 2002-11-01 | 493.39 |
| 2002-11-04 | 516.79 |
| 2002-11-05 | 524.49 |
| 2002-11-06 | 514.04 |
| 2002-11-07 | 495.76 |
| 2002-11-08 | 486.99 |
| 2002-11-11 | 480.56 |
| 2002-11-12 | 492.39 |
| 2002-11-13 | 483.16 |
| 2002-11-14 | 502.34 |
| 2002-11-15 | 503.60 |
| 2002-11-18 | 509.57 |
| 2002-11-19 | 509.18 |
| 2002-11-20 | 506.00 |
| 2002-11-21 | 518.28 |
| 2002-11-22 | 520.63 |
| 2002-11-25 | 513.26 |
| 2002-11-26 | 496.24 |
| 2002-11-27 | 518.67 |
| 2002-11-28 | . |
| 2002-11-29 | 514.58 |
| 2002-12-02 | 522.80 |
| 2002-12-03 | 508.77 |
| 2002-12-04 | 516.55 |
| 2002-12-05 | 501.65 |
| 2002-12-06 | 503.68 |
| 2002-12-09 | 480.52 |
| 2002-12-10 | 498.34 |
| 2002-12-11 | 503.41 |
| 2002-12-12 | 494.21 |
| 2002-12-13 | 491.29 |
| 2002-12-16 | 511.20 |
| 2002-12-17 | 504.68 |
| 2002-12-18 | 484.41 |
| 2002-12-19 | 473.98 |
| 2002-12-20 | 484.16 |
| 2002-12-23 | 480.76 |
| 2002-12-24 | 482.77 |
| 2002-12-25 | . |
| 2002-12-26 | 483.99 |
| 2002-12-27 | 459.76 |
| 2002-12-30 | 469.85 |
| 2002-12-31 | 471.69 |
| 2003-01-01 | . |
| 2003-01-02 | 501.58 |
| 2003-01-03 | 502.00 |
| 2003-01-06 | 516.55 |
| 2003-01-07 | 506.95 |
| 2003-01-08 | 485.47 |
| 2003-01-09 | 497.86 |
| 2003-01-10 | 500.11 |
| 2003-01-13 | 504.60 |
| 2003-01-14 | 512.35 |
| 2003-01-15 | 503.64 |
| 2003-01-16 | 503.64 |
| 2003-01-17 | 484.60 |
| 2003-01-20 | . |
| 2003-01-21 | 477.05 |
| 2003-01-22 | 466.69 |
| 2003-01-23 | 471.53 |
| 2003-01-24 | 456.45 |
| 2003-01-27 | 444.61 |
| 2003-01-28 | 450.40 |
| 2003-01-29 | 456.96 |
| 2003-01-30 | 449.42 |
| 2003-01-31 | 458.43 |
| 2003-02-03 | 459.36 |
| 2003-02-04 | 444.15 |
| 2003-02-05 | 459.46 |
| 2003-02-06 | 445.02 |
| 2003-02-07 | 431.60 |
| 2003-02-10 | 432.52 |
| 2003-02-11 | 438.22 |
| 2003-02-12 | 430.01 |
| 2003-02-13 | 432.34 |
| 2003-02-14 | 452.46 |
| 2003-02-17 | . |
| 2003-02-18 | 458.90 |
| 2003-02-19 | 439.95 |
| 2003-02-20 | 436.88 |
| 2003-02-21 | 446.66 |
| 2003-02-24 | 431.71 |
| 2003-02-25 | 416.09 |
| 2003-02-26 | 411.60 |
| 2003-02-27 | 420.94 |
| 2003-02-28 | 427.96 |
| 2003-03-03 | 431.34 |
| 2003-03-04 | 424.36 |
| 2003-03-05 | 426.91 |
| 2003-03-06 | 415.85 |
| 2003-03-07 | 417.74 |
| 2003-03-10 | 399.83 |
| 2003-03-11 | 395.57 |
| 2003-03-12 | 374.47 |
| 2003-03-13 | 395.79 |
| 2003-03-14 | 400.23 |
| 2003-03-17 | 411.89 |
| 2003-03-18 | 425.79 |
| 2003-03-19 | 428.85 |
| 2003-03-20 | 426.93 |
| 2003-03-21 | 440.93 |
| 2003-03-24 | 418.56 |
| 2003-03-25 | 433.74 |
| 2003-03-26 | 423.08 |
| 2003-03-27 | 424.25 |
| 2003-03-28 | 415.00 |
| 2003-03-31 | 403.70 |
| 2003-04-01 | 408.50 |
| 2003-04-02 | 428.53 |
| 2003-04-03 | 423.44 |
| 2003-04-04 | 435.81 |
| 2003-04-07 | 459.27 |
| 2003-04-08 | 454.69 |
| 2003-04-09 | 450.14 |
| 2003-04-10 | 448.61 |
| 2003-04-11 | 451.05 |
| 2003-04-14 | 459.59 |
| 2003-04-15 | 470.96 |
| 2003-04-16 | 473.05 |
| 2003-04-17 | 488.27 |
| 2003-04-18 | . |
| 2003-04-21 | 486.16 |
| 2003-04-22 | 500.32 |
| 2003-04-23 | 500.77 |
| 2003-04-24 | 489.61 |
| 2003-04-25 | 480.73 |
| 2003-04-28 | 499.98 |
| 2003-04-29 | 493.94 |
| 2003-04-30 | 504.07 |
| 2003-05-01 | 508.70 |
| 2003-05-02 | 512.61 |
| 2003-05-05 | 518.36 |
| 2003-05-06 | 530.92 |
| 2003-05-07 | 520.28 |
| 2003-05-08 | 504.02 |
| 2003-05-09 | 517.41 |
| 2003-05-12 | 516.54 |
| 2003-05-13 | 511.54 |
| 2003-05-14 | 513.46 |
| 2003-05-15 | 524.26 |
| 2003-05-16 | 526.54 |
| 2003-05-19 | 506.77 |
| 2003-05-20 | 502.49 |
| 2003-05-21 | 502.13 |
| 2003-05-22 | 508.66 |
| 2003-05-23 | 504.51 |
| 2003-05-26 | . |
| 2003-05-27 | 517.64 |
| 2003-05-28 | 521.02 |
| 2003-05-29 | 523.51 |
| 2003-05-30 | 535.18 |
| 2003-06-02 | 548.40 |
| 2003-06-03 | 540.85 |
| 2003-06-04 | 547.53 |
| 2003-06-05 | 546.91 |
| 2003-06-06 | 556.28 |
| 2003-06-09 | 552.78 |
| 2003-06-10 | 559.34 |
| 2003-06-11 | 567.52 |
| 2003-06-12 | 572.99 |
| 2003-06-13 | 567.83 |
| 2003-06-16 | 585.70 |
| 2003-06-17 | 588.25 |
| 2003-06-18 | 585.05 |
| 2003-06-19 | 574.29 |
| 2003-06-20 | 570.27 |
| 2003-06-23 | 556.88 |
| 2003-06-24 | 562.04 |
| 2003-06-25 | 560.67 |
| 2003-06-26 | 562.83 |
| 2003-06-27 | 558.50 |
| 2003-06-30 | 559.72 |
| 2003-07-01 | 551.47 |
| 2003-07-02 | 564.36 |
| 2003-07-03 | 564.27 |
| 2003-07-04 | . |
| 2003-07-07 | 570.57 |
| 2003-07-08 | 569.99 |
| 2003-07-09 | 567.76 |
| 2003-07-10 | 559.45 |
| 2003-07-11 | 567.22 |
| 2003-07-14 | 578.24 |
| 2003-07-15 | 574.10 |
| 2003-07-16 | 572.86 |
| 2003-07-17 | 561.55 |
| 2003-07-18 | 569.53 |
| 2003-07-21 | 561.81 |
| 2003-07-22 | 568.69 |
| 2003-07-23 | 571.21 |
| 2003-07-24 | 586.03 |
| 2003-07-25 | 585.06 |
| 2003-07-28 | 593.52 |
| 2003-07-29 | 597.10 |
| 2003-07-30 | 592.23 |
| 2003-07-31 | 597.16 |
| 2003-08-01 | 588.06 |
| 2003-08-04 | 586.00 |
| 2003-08-05 | 592.75 |
| 2003-08-06 | 583.41 |
| 2003-08-07 | 577.09 |
| 2003-08-08 | 572.89 |
| 2003-08-11 | 574.66 |
| 2003-08-12 | 580.33 |
| 2003-08-13 | 583.30 |
| 2003-08-14 | 590.61 |
| 2003-08-15 | 587.85 |
| 2003-08-18 | 593.64 |
| 2003-08-19 | 590.81 |
| 2003-08-20 | 591.93 |
| 2003-08-21 | 594.15 |
| 2003-08-22 | 586.44 |
| 2003-08-25 | 580.23 |
| 2003-08-26 | 571.55 |
| 2003-08-27 | 577.35 |
| 2003-08-28 | 578.52 |
| 2003-08-29 | 580.60 |
| 2003-09-01 | . |
| 2003-09-02 | 587.44 |
| 2003-09-03 | 598.67 |
| 2003-09-04 | 605.37 |
| 2003-09-05 | 601.76 |
| 2003-09-08 | 611.32 |
| 2003-09-09 | 608.12 |
| 2003-09-10 | 599.19 |
| 2003-09-11 | 602.84 |
| 2003-09-12 | 598.37 |
| 2003-09-15 | 599.14 |
| 2003-09-16 | 601.38 |
| 2003-09-17 | 603.03 |
| 2003-09-18 | 612.24 |
| 2003-09-19 | 611.82 |
| 2003-09-22 | 597.13 |
| 2003-09-23 | 588.86 |
| 2003-09-24 | 570.34 |
| 2003-09-25 | 576.29 |
| 2003-09-26 | 573.18 |
| 2003-09-29 | 576.64 |
| 2003-09-30 | 570.96 |
| 2003-10-01 | 586.92 |
| 2003-10-02 | 576.55 |
| 2003-10-03 | 598.97 |
| 2003-10-06 | 597.41 |
| 2003-10-07 | 594.15 |
| 2003-10-08 | 604.32 |
| 2003-10-09 | 615.16 |
| 2003-10-10 | 616.00 |
| 2003-10-13 | 621.58 |
| 2003-10-14 | 622.72 |
| 2003-10-15 | 624.02 |
| 2003-10-16 | 627.73 |
| 2003-10-17 | 614.35 |
| 2003-10-20 | 623.79 |
| 2003-10-21 | 628.49 |
| 2003-10-22 | 618.17 |
| 2003-10-23 | 619.39 |
| 2003-10-24 | 612.46 |
| 2003-10-27 | 621.59 |
| 2003-10-28 | 629.13 |
| 2003-10-29 | 635.10 |
| 2003-10-30 | 639.01 |
| 2003-10-31 | 638.04 |
| 2003-11-03 | 644.89 |
| 2003-11-04 | 646.26 |
| 2003-11-05 | 641.44 |
| 2003-11-06 | 641.51 |
| 2003-11-07 | 652.40 |
| 2003-11-10 | 648.18 |
| 2003-11-11 | 646.37 |
| 2003-11-12 | 655.65 |
| 2003-11-13 | 662.36 |
| 2003-11-14 | 670.89 |
| 2003-11-17 | 650.02 |
| 2003-11-18 | 653.87 |
| 2003-11-19 | 653.10 |
| 2003-11-20 | 650.74 |
| 2003-11-21 | 652.14 |
| 2003-11-24 | 660.31 |
| 2003-11-25 | 659.37 |
| 2003-11-26 | 662.71 |
| 2003-11-27 | . |
| 2003-11-28 | 672.92 |
| 2003-12-01 | 685.12 |
| 2003-12-02 | 689.53 |
| 2003-12-03 | 703.45 |
| 2003-12-04 | 700.75 |
| 2003-12-05 | 699.10 |
| 2003-12-08 | 697.26 |
| 2003-12-09 | 704.40 |
| 2003-12-10 | 701.47 |
| 2003-12-11 | 703.43 |
| 2003-12-12 | 710.79 |
| 2003-12-15 | 714.87 |
| 2003-12-16 | 715.34 |
| 2003-12-17 | 715.19 |
| 2003-12-18 | 719.80 |
| 2003-12-19 | 724.95 |
| 2003-12-22 | 725.12 |
| 2003-12-23 | 730.73 |
| 2003-12-24 | 732.79 |
| 2003-12-25 | . |
| 2003-12-26 | 732.50 |
| 2003-12-29 | 744.14 |
| 2003-12-30 | 749.05 |
| 2003-12-31 | 754.01 |
| 2004-01-01 | . |
| 2004-01-02 | 762.25 |
| 2004-01-05 | 770.22 |
| 2004-01-06 | 774.34 |
| 2004-01-07 | 764.90 |
| 2004-01-08 | 774.88 |
| 2004-01-09 | 776.93 |
| 2004-01-12 | 769.94 |
| 2004-01-13 | 769.37 |
| 2004-01-14 | 774.71 |
| 2004-01-15 | 771.85 |
| 2004-01-16 | 765.59 |
| 2004-01-19 | . |
| 2004-01-20 | 776.48 |
| 2004-01-21 | 785.65 |
| 2004-01-22 | 790.17 |
| 2004-01-23 | 790.33 |
| 2004-01-26 | 777.95 |
| 2004-01-27 | 782.85 |
| 2004-01-28 | 785.16 |
| 2004-01-29 | 761.21 |
| 2004-01-30 | 757.92 |
| 2004-02-02 | 761.64 |
| 2004-02-03 | 766.25 |
| 2004-02-04 | 757.79 |
| 2004-02-05 | 760.99 |
| 2004-02-06 | 774.15 |
| 2004-02-09 | 783.20 |
| 2004-02-10 | 786.37 |
| 2004-02-11 | 786.96 |
| 2004-02-12 | 795.99 |
| 2004-02-13 | 781.06 |
| 2004-02-16 | . |
| 2004-02-17 | 791.25 |
| 2004-02-18 | 791.82 |
| 2004-02-19 | 791.19 |
| 2004-02-20 | 771.46 |
| 2004-02-23 | 770.18 |
| 2004-02-24 | 761.62 |
| 2004-02-25 | 755.03 |
| 2004-02-26 | 749.84 |
| 2004-02-27 | 752.52 |
| 2004-03-01 | 760.41 |
| 2004-03-02 | 759.74 |
| 2004-03-03 | 744.25 |
| 2004-03-04 | 759.07 |
| 2004-03-05 | 771.90 |
| 2004-03-08 | 772.01 |
| 2004-03-09 | 763.77 |
| 2004-03-10 | 744.81 |
| 2004-03-11 | 720.39 |
| 2004-03-12 | 718.76 |
| 2004-03-15 | 700.30 |
| 2004-03-16 | 710.10 |
| 2004-03-17 | 715.09 |
| 2004-03-18 | 712.87 |
| 2004-03-19 | 709.23 |
| 2004-03-22 | 694.85 |
| 2004-03-23 | 690.67 |
| 2004-03-24 | 685.18 |
| 2004-03-25 | 699.14 |
| 2004-03-26 | 695.87 |
| 2004-03-29 | 710.10 |
| 2004-03-30 | 710.11 |
| 2004-03-31 | 712.88 |
| 2004-04-01 | 730.48 |
| 2004-04-02 | 733.45 |
| 2004-04-05 | 732.65 |
| 2004-04-06 | 730.93 |
| 2004-04-07 | 732.67 |
| 2004-04-08 | 728.85 |
| 2004-04-09 | . |
| 2004-04-12 | 726.80 |
| 2004-04-13 | 727.61 |
| 2004-04-14 | 717.49 |
| 2004-04-15 | 716.01 |
| 2004-04-16 | 725.71 |
| 2004-04-19 | 723.68 |
| 2004-04-20 | 723.32 |
| 2004-04-21 | 714.04 |
| 2004-04-22 | 719.08 |
| 2004-04-23 | 724.26 |
| 2004-04-26 | 730.10 |
| 2004-04-27 | 734.93 |
| 2004-04-28 | 718.81 |
| 2004-04-29 | 713.67 |
| 2004-04-30 | 709.84 |
| 2004-05-03 | 711.57 |
| 2004-05-04 | 716.03 |
| 2004-05-05 | 724.17 |
| 2004-05-06 | 699.55 |
| 2004-05-07 | 686.69 |
| 2004-05-10 | 664.08 |
| 2004-05-11 | 673.12 |
| 2004-05-12 | 664.38 |
| 2004-05-13 | 669.79 |
| 2004-05-14 | 666.33 |
| 2004-05-17 | 665.48 |
| 2004-05-18 | 669.30 |
| 2004-05-19 | 688.26 |
| 2004-05-20 | 676.22 |
| 2004-05-21 | 679.78 |
| 2004-05-24 | 683.18 |
| 2004-05-25 | 683.76 |
| 2004-05-26 | 689.94 |
| 2004-05-27 | 707.76 |
| 2004-05-28 | 702.37 |
| 2004-05-31 | . |
| 2004-06-01 | 695.69 |
| 2004-06-02 | 703.12 |
| 2004-06-03 | 704.77 |
| 2004-06-04 | 712.66 |
| 2004-06-07 | 727.21 |
| 2004-06-08 | 725.57 |
| 2004-06-09 | 711.33 |
| 2004-06-10 | 715.70 |
| 2004-06-11 | . |
| 2004-06-14 | 702.24 |
| 2004-06-15 | 708.41 |
| 2004-06-16 | 707.32 |
| 2004-06-17 | 705.23 |
| 2004-06-18 | 713.71 |
| 2004-06-21 | 710.51 |
| 2004-06-22 | 699.71 |
| 2004-06-23 | 702.95 |
| 2004-06-24 | 718.61 |
| 2004-06-25 | 717.65 |
| 2004-06-28 | 730.90 |
| 2004-06-29 | 726.60 |
| 2004-06-30 | 726.10 |
| 2004-07-01 | 722.96 |
| 2004-07-02 | 724.86 |
| 2004-07-05 | . |
| 2004-07-06 | 713.02 |
| 2004-07-07 | 715.43 |
| 2004-07-08 | 717.97 |
| 2004-07-09 | 715.89 |
| 2004-07-12 | 711.16 |
| 2004-07-13 | 708.83 |
| 2004-07-14 | 711.52 |
| 2004-07-15 | 701.00 |
| 2004-07-16 | 704.66 |
| 2004-07-19 | 696.96 |
| 2004-07-20 | 698.48 |
| 2004-07-21 | 697.14 |
| 2004-07-22 | 685.72 |
| 2004-07-23 | 676.44 |
| 2004-07-26 | 669.97 |
| 2004-07-27 | 676.72 |
| 2004-07-28 | 674.00 |
| 2004-07-29 | 690.28 |
| 2004-07-30 | 689.27 |
| 2004-08-02 | 682.28 |
| 2004-08-03 | 686.08 |
| 2004-08-04 | 675.53 |
| 2004-08-05 | 675.38 |
| 2004-08-06 | 668.60 |
| 2004-08-09 | 661.74 |
| 2004-08-10 | 670.18 |
| 2004-08-11 | 656.14 |
| 2004-08-12 | 653.49 |
| 2004-08-13 | 658.24 |
| 2004-08-16 | 667.10 |
| 2004-08-17 | 668.14 |
| 2004-08-18 | 670.32 |
| 2004-08-19 | 673.45 |
| 2004-08-20 | 669.86 |
| 2004-08-23 | 674.36 |
| 2004-08-24 | 669.26 |
| 2004-08-25 | 670.84 |
| 2004-08-26 | 678.46 |
| 2004-08-27 | 678.73 |
| 2004-08-30 | 677.09 |
| 2004-08-31 | 673.44 |
| 2004-09-01 | 680.33 |
| 2004-09-02 | 682.26 |
| 2004-09-03 | 682.58 |
| 2004-09-06 | . |
| 2004-09-07 | 687.36 |
| 2004-09-08 | 688.88 |
| 2004-09-09 | 684.09 |
| 2004-09-10 | 697.78 |
| 2004-09-13 | 707.46 |
| 2004-09-14 | 708.32 |
| 2004-09-15 | 699.39 |
| 2004-09-16 | 702.46 |
| 2004-09-17 | 708.03 |
| 2004-09-20 | 705.16 |
| 2004-09-21 | 713.53 |
| 2004-09-22 | 703.41 |
| 2004-09-23 | 699.99 |
| 2004-09-24 | 698.65 |
| 2004-09-27 | 693.97 |
| 2004-09-28 | 696.11 |
| 2004-09-29 | 702.35 |
| 2004-09-30 | 703.20 |
| 2004-10-01 | 721.21 |
| 2004-10-04 | 720.33 |
| 2004-10-05 | 725.72 |
| 2004-10-06 | 726.07 |
| 2004-10-07 | 724.50 |
| 2004-10-08 | 726.75 |
| 2004-10-11 | 724.94 |
| 2004-10-12 | 711.51 |
| 2004-10-13 | 710.08 |
| 2004-10-14 | 710.92 |
| 2004-10-15 | 711.61 |
| 2004-10-18 | 712.52 |
| 2004-10-19 | 721.32 |
| 2004-10-20 | 717.00 |
| 2004-10-21 | 721.13 |
| 2004-10-22 | 722.42 |
| 2004-10-25 | 715.52 |
| 2004-10-26 | 717.11 |
| 2004-10-27 | 729.44 |
| 2004-10-28 | 733.53 |
| 2004-10-29 | 733.11 |
| 2004-11-01 | 745.24 |
| 2004-11-02 | 747.01 |
| 2004-11-03 | 753.44 |
| 2004-11-04 | 758.82 |
| 2004-11-05 | 764.34 |
| 2004-11-08 | 768.55 |
| 2004-11-09 | 765.24 |
| 2004-11-10 | 769.20 |
| 2004-11-11 | 775.94 |
| 2004-11-12 | 780.75 |
| 2004-11-15 | 779.85 |
| 2004-11-16 | 779.11 |
| 2004-11-17 | 794.31 |
| 2004-11-18 | 789.87 |
| 2004-11-19 | 785.74 |
| 2004-11-22 | 783.16 |
| 2004-11-23 | 783.47 |
| 2004-11-24 | 789.63 |
| 2004-11-25 | . |
| 2004-11-26 | 801.06 |
| 2004-11-29 | 801.13 |
| 2004-11-30 | 797.51 |
| 2004-12-01 | 810.64 |
| 2004-12-02 | 814.49 |
| 2004-12-03 | 818.94 |
| 2004-12-06 | 819.34 |
| 2004-12-07 | 823.50 |
| 2004-12-08 | 811.33 |
| 2004-12-09 | 801.20 |
| 2004-12-10 | 804.32 |
| 2004-12-13 | 817.82 |
| 2004-12-14 | 819.23 |
| 2004-12-15 | 824.02 |
| 2004-12-16 | 819.60 |
| 2004-12-17 | 806.96 |
| 2004-12-20 | 822.51 |
| 2004-12-21 | 820.58 |
| 2004-12-22 | 827.27 |
| 2004-12-23 | 836.21 |
| 2004-12-24 | . |
| 2004-12-27 | 840.03 |
| 2004-12-28 | 844.65 |
| 2004-12-29 | 841.22 |
| 2004-12-30 | 845.45 |
| 2004-12-31 | 843.13 |
| 2005-01-03 | 841.13 |
| 2005-01-04 | 829.58 |
| 2005-01-05 | 822.69 |
| 2005-01-06 | 824.40 |
| 2005-01-07 | 820.84 |
| 2005-01-10 | 821.17 |
| 2005-01-11 | 813.45 |
| 2005-01-12 | 811.44 |
| 2005-01-13 | 806.92 |
| 2005-01-14 | 804.64 |
| 2005-01-17 | . |
| 2005-01-18 | 802.91 |
| 2005-01-19 | 802.87 |
| 2005-01-20 | 792.55 |
| 2005-01-21 | 794.08 |
| 2005-01-24 | 794.80 |
| 2005-01-25 | 795.44 |
| 2005-01-26 | 797.69 |
| 2005-01-27 | 796.36 |
#2005-01-28| 789.96
#2005-01-31| 799.38
#2005-02-01| 802.24
#2005-02-02| 806.93
#2005-02-03| 799.39
#2005-02-04| 809.54
#2005-02-07| 807.74
#2005-02-08| 805.11
#2005-02-09| 803.64
#2005-02-10| 808.03
#2005-02-11| 815.63
#2005-02-14| 820.77
#2005-02-15| 823.82
#2005-02-16| 818.39
#2005-02-17| 822.66
#2005-02-18| 819.87
#2005-02-21| .
#2005-02-22| 822.08
#2005-02-23| 817.87
#2005-02-24| 815.88
#2005-02-25| 823.05
#2005-02-28| 827.64
#2005-03-01| 827.25
#2005-03-02| 824.68
#2005-03-03| 821.66
#2005-03-04| 838.24
#2005-03-07| 835.91
#2005-03-08| 840.19
#2005-03-09| 836.45
#2005-03-10| 832.12
#2005-03-11| 839.99
#2005-03-14| 835.78
#2005-03-15| 836.21
#2005-03-16| 828.84
#2005-03-17| 826.56
#2005-03-18| 822.12
#2005-03-21| 811.82
#2005-03-22| 818.40
#2005-03-23| 805.65
#2005-03-24| 808.23
#2005-03-25| .
#2005-03-28| 802.56
#2005-03-29| 806.97
#2005-03-30| 809.14
#2005-03-31| 810.41
#2005-04-01| 811.43
#2005-04-04| 797.07
#2005-04-05| 801.39
#2005-04-06| 804.95
#2005-04-07| 807.60
#2005-04-08| 806.04
#2005-04-11| 811.84
#2005-04-12| 802.61
#2005-04-13| 809.74
#2005-04-14| 803.18
#2005-04-15| 792.61
#2005-04-18| 777.32
#2005-04-19| 779.21
#2005-04-20| 775.97
#2005-04-21| 782.25
#2005-04-22| 785.71
#2005-04-25| 784.12
#2005-04-26| 780.14
#2005-04-27| 769.59
#2005-04-28| 761.72
#2005-04-29| 760.52
#2005-05-02| 762.53
#2005-05-03| 769.66
#2005-05-04| 778.82
#2005-05-05| 782.85
#2005-05-06| 779.25
#2005-05-09| 774.04
#2005-05-10| 769.33
#2005-05-11| 764.31
#2005-05-12| 762.52
#2005-05-13| 759.57
#2005-05-16| 756.18
#2005-05-17| 755.37
#2005-05-18| 768.75
#2005-05-19| 771.64
#2005-05-20| 766.67
#2005-05-23| 776.59
#2005-05-24| 775.42
#2005-05-25| 774.41
#2005-05-26| 777.30
#2005-05-27| 779.98
#2005-05-30| .
#2005-05-31| 771.04
#2005-06-01| 777.85
#2005-06-02| 780.26
#2005-06-03| 775.79
#2005-06-06| 774.05
#2005-06-07| 785.97
#2005-06-08| 787.63
#2005-06-09| 780.00
#2005-06-10| 779.82
#2005-06-13| 775.73
#2005-06-14| 774.77
#2005-06-15| 770.56
#2005-06-16| 774.15
#2005-06-17| 788.13
#2005-06-20| 778.11
#2005-06-21| 781.53
#2005-06-22| 783.68
#2005-06-23| 780.21
#2005-06-24| 772.14
#2005-06-27| 769.23
#2005-06-28| 769.94
#2005-06-29| 774.10
#2005-06-30| 777.54
#2005-07-01| 774.45
#2005-07-04| .
#2005-07-05| 767.83
#2005-07-06| 771.47
#2005-07-07| 758.27
#2005-07-08| 769.01
#2005-07-11| 789.12
#2005-07-12| 795.74
#2005-07-13| 793.31
#2005-07-14| 797.62
#2005-07-15| 796.12
#2005-07-18| 798.41
#2005-07-19| 803.31
#2005-07-20| 807.22
#2005-07-21| 821.66
#2005-07-22| 821.98
#2005-07-25| 819.84
#2005-07-26| 816.90
#2005-07-27| 820.10
#2005-07-28| 830.44
#2005-07-29| 833.65
#2005-08-01| 838.32
#2005-08-02| 845.41
#2005-08-03| 850.55
#2005-08-04| 845.10
#2005-08-05| 834.48
#2005-08-08| 838.30
#2005-08-09| 850.15
#2005-08-10| 866.50
#2005-08-11| 863.22
#2005-08-12| 859.67
#2005-08-15| 852.61
#2005-08-16| 843.22
#2005-08-17| 839.27
#2005-08-18| 826.91
#2005-08-19| 838.50
#2005-08-22| 846.89
#2005-08-23| 840.67
#2005-08-24| 843.81
#2005-08-25| 835.55
#2005-08-26| 825.99
#2005-08-29| 826.17
#2005-08-30| 817.31
#2005-08-31| 831.39
#2005-09-01| 844.06
#2005-09-02| 848.40
#2005-09-05| .
#2005-09-06| 867.64
#2005-09-07| 868.62
#2005-09-08| 867.20
#2005-09-09| 870.74
#2005-09-12| 857.83
#2005-09-13| 842.45
#2005-09-14| 845.70
#2005-09-15| 838.89
#2005-09-16| 853.17
#2005-09-19| 837.64
#2005-09-20| 845.91
#2005-09-21| 834.18
#2005-09-22| 823.80
#2005-09-23| 824.06
#2005-09-26| 840.14
#2005-09-27| 833.45
#2005-09-28| 848.43
#2005-09-29| 843.53
#2005-09-30| 850.51
#2005-10-03| 846.62
#2005-10-04| 857.66
#2005-10-05| 847.83
#2005-10-06| 851.64
#2005-10-07| 849.13
#2005-10-10| 846.81
#2005-10-11| 844.67
#2005-10-12| 838.67
#2005-10-13| 827.06
#2005-10-14| 841.08
#2005-10-17| 838.70
#2005-10-18| 826.53
#2005-10-19| 814.01
#2005-10-20| 817.38
#2005-10-21| 815.15
#2005-10-24| 822.95
#2005-10-25| 826.34
#2005-10-26| 829.42
#2005-10-27| 818.15
#2005-10-28| 818.39
#2005-10-31| 827.33
#2005-11-01| 826.34
#2005-11-02| 836.83
#2005-11-03| 841.43
#2005-11-04| 825.16
#2005-11-07| 829.70
#2005-11-08| 825.13
#2005-11-09| 823.34
#2005-11-10| 824.53
#2005-11-11| 833.48
#2005-11-14| 833.72
#2005-11-15| 834.82
#2005-11-16| 828.76
#2005-11-17| 836.77
#2005-11-18| 839.51
#2005-11-21| 849.97
#2005-11-22| 848.45
#2005-11-23| 857.86
#2005-11-24| .
#2005-11-25| 854.34
#2005-11-28| 855.47
#2005-11-29| 857.09
#2005-11-30| 858.31
#2005-12-01| 865.43
#2005-12-02| 870.51
#2005-12-05| 868.17
#2005-12-06| 875.11
#2005-12-07| 864.66
#2005-12-08| 874.90
#2005-12-09| 874.41
#2005-12-12| 885.92
#2005-12-13| 885.89
#2005-12-14| 889.41
#2005-12-15| 885.17
#2005-12-16| 900.25
#2005-12-19| 898.54
#2005-12-20| 891.74
#2005-12-21| 893.62
#2005-12-22| 897.37
#2005-12-23| 901.22
#2005-12-26| .
#2005-12-27| 904.62
#2005-12-28| 908.85
#2005-12-29| 904.99
#2005-12-30| 892.79
#2006-01-02| .
#2006-01-03| 915.57
#2006-01-04| 934.55
#2006-01-05| 933.51
#2006-01-06| 940.83
#2006-01-09| 934.97
#2006-01-10| 927.40
#2006-01-11| 936.35
#2006-01-12| 933.06
#2006-01-13| 926.15
#2006-01-16| .
#2006-01-17| 921.47
#2006-01-18| 913.07
#2006-01-19| 921.02
#2006-01-20| 905.17
#2006-01-23| 919.10
#2006-01-24| 916.72
#2006-01-25| 932.85
#2006-01-26| 952.60
#2006-01-27| 959.38
#2006-01-30| 956.19
#2006-01-31| 962.40
#2006-02-01| 967.13
#2006-02-02| 952.57
#2006-02-03| 946.62
#2006-02-06| 945.99
#2006-02-07| 945.41
#2006-02-08| 943.66
#2006-02-09| 957.04
#2006-02-10| 946.78
#2006-02-13| 955.39
#2006-02-14| 954.10
#2006-02-15| 956.53
#2006-02-16| 959.84
#2006-02-17| 963.78
#2006-02-20| .
#2006-02-21| 961.67
#2006-02-22| 970.93
#2006-02-23| 973.80
#2006-02-24| 971.15
#2006-02-27| 977.74
#2006-02-28| 963.28
#2006-03-01| 974.82
#2006-03-02| 965.28
#2006-03-03| 956.68
#2006-03-06| 962.72
#2006-03-07| 950.30
#2006-03-08| 942.26
#2006-03-09| 951.48
#2006-03-10| 959.98
#2006-03-13| 967.56
#2006-03-14| 977.86
#2006-03-15| 983.70
#2006-03-16| 993.08
#2006-03-17| 991.90
#2006-03-20| 995.20
#2006-03-21| 989.26
#2006-03-22| 993.37
#2006-03-23| 986.41
#2006-03-24| 993.31
#2006-03-27| 984.50
#2006-03-28| 984.77
#2006-03-29| 981.85
#2006-03-30|1005.21
#2006-03-31| 999.54
#2006-04-03|1009.58
#2006-04-04|1019.90
#2006-04-05|1022.76
#2006-04-06|1019.87
#2006-04-07| 996.67
#2006-04-10|1004.65
#2006-04-11| 990.44
#2006-04-12| 988.05
#2006-04-13| 986.95
#2006-04-14| .
#2006-04-17|1002.63
#2006-04-18| 998.74
#2006-04-19|1017.75
#2006-04-20|1026.47
#2006-04-21|1034.33
#2006-04-24|1033.36
#2006-04-25|1036.97
#2006-04-26|1045.58
#2006-04-27|1046.67
#2006-04-28|1041.37
#2006-05-01|1043.19
#2006-05-02|1050.74
#2006-05-03|1033.65
#2006-05-04|1047.48
#2006-05-05|1055.42
#2006-05-08|1057.02
#2006-05-09|1062.57
#2006-05-10|1060.50
#2006-05-11|1050.19
#2006-05-12|1030.67
#2006-05-15|1016.13
#2006-05-16|1016.58
#2006-05-17| 975.61
#2006-05-18| 979.18
#2006-05-19| 972.13
#2006-05-22| 958.30
#2006-05-23| 984.58
#2006-05-24| 961.70
#2006-05-25| 982.89
#2006-05-26| 993.51
#2006-05-29| .
#2006-05-30| 977.28
#2006-05-31| 986.83
#2006-06-01| 986.78
#2006-06-02| 989.66
#2006-06-05| 978.82
#2006-06-06| 948.65
#2006-06-07| 953.10
#2006-06-08| 915.55
#2006-06-09| 930.14
#2006-06-12| 914.29
#2006-06-13| 894.66
#2006-06-14| 899.46
#2006-06-15| 919.89
#2006-06-16| 913.52
#2006-06-19| 918.14
#2006-06-20| 929.24
#2006-06-21| 935.87
#2006-06-22| 935.79
#2006-06-23| 931.02
#2006-06-26| 930.83
#2006-06-27| 924.84
#2006-06-28| 919.97
#2006-06-29| 941.87
#2006-06-30| 977.74
#2006-07-03| 983.87
#2006-07-04| .
#2006-07-05| 962.66
#2006-07-06| 977.56
#2006-07-07| 981.24
#2006-07-10| 979.00
#2006-07-11| 964.57
#2006-07-12| 962.89
#2006-07-13| 944.46
#2006-07-14| 922.92
#2006-07-17| 913.70
#2006-07-18| 908.66
#2006-07-19| 938.15
#2006-07-20| 945.18
#2006-07-21| 932.41
#2006-07-24| 949.31
#2006-07-25| 946.84
#2006-07-26| 949.12
#2006-07-27| 971.77
#2006-07-28| 982.43
#2006-07-31| 978.07
#2006-08-01| 960.94
#2006-08-02| 981.03
#2006-08-03| 972.58
#2006-08-04| 994.92
#2006-08-07| 975.72
#2006-08-08| 978.04
#2006-08-09| 991.70
#2006-08-10| 970.51
#2006-08-11| 969.48
#2006-08-14| 979.30
#2006-08-15| 997.55
#2006-08-16|1008.80
#2006-08-17|1012.80
#2006-08-18|1006.35
#2006-08-21|1010.46
#2006-08-22|1006.15
#2006-08-23| 997.36
#2006-08-24|1003.63
#2006-08-25| 998.74
#2006-08-28|1009.40
#2006-08-29|1005.07
#2006-08-30|1014.67
#2006-08-31|1011.24
#2006-09-01|1014.48
#2006-09-04| .
#2006-09-05|1015.93
#2006-09-06|1001.74
#2006-09-07| 991.01
#2006-09-08| 990.04
#2006-09-11| 992.32
#2006-09-12|1004.94
#2006-09-13|1010.13
#2006-09-14|1014.92
#2006-09-15|1011.66
#2006-09-18|1013.23
#2006-09-19|1005.15
#2006-09-20|1019.29
#2006-09-21|1021.77
#2006-09-22|1014.67
#2006-09-25|1013.70
#2006-09-26|1019.17
#2006-09-27|1026.04
#2006-09-28|1023.76
#2006-09-29|1024.82
#2006-10-02|1029.51
#2006-10-03|1026.54
#2006-10-04|1033.24
#2006-10-05|1039.43
#2006-10-06|1032.26
#2006-10-09|1032.78
#2006-10-10|1033.14
#2006-10-11|1034.64
#2006-10-12|1040.08
#2006-10-13|1039.24
#2006-10-16|1043.76
#2006-10-17|1033.35
#2006-10-18|1042.50
#2006-10-19|1048.60
#2006-10-20|1053.62
#2006-10-23|1056.15
#2006-10-24|1056.42
#2006-10-25|1063.08
#2006-10-26|1073.72
#2006-10-27|1074.65
#2006-10-30|1073.17
#2006-10-31|1079.51
#2006-11-01|1083.80
#2006-11-02|1070.73
#2006-11-03|1068.45
#2006-11-06|1084.81
#2006-11-07|1097.15
#2006-11-08|1092.07
#2006-11-09|1097.52
#2006-11-10|1103.10
#2006-11-13|1105.70
#2006-11-14|1104.71
#2006-11-15|1111.40
#2006-11-16|1113.10
#2006-11-17|1109.56
#2006-11-20|1115.54
#2006-11-21|1118.13
#2006-11-22|1129.97
#2006-11-23| .
#2006-11-24|1132.13
#2006-11-27|1115.12
#2006-11-28|1114.46
#2006-11-29|1128.97
#2006-11-30|1127.64
#2006-12-01|1122.06
#2006-12-04|1131.49
#2006-12-05|1144.11
#2006-12-06|1144.66
#2006-12-07|1150.69
#2006-12-08|1154.82
#2006-12-11|1153.66
#2006-12-12|1157.79
#2006-12-13|1163.67
#2006-12-14|1165.25
#2006-12-15|1165.30
#2006-12-18|1165.11
#2006-12-19|1166.65
#2006-12-20|1174.01
#2006-12-21|1169.78
#2006-12-22|1156.36
#2006-12-25| .
#2006-12-26|1154.56
#2006-12-27|1172.98
#2006-12-28|1175.13
#2006-12-29|1176.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1193.30
#2007-01-04|1180.43
#2007-01-05|1157.54
#2007-01-08|1162.56
#2007-01-09|1161.96
#2007-01-10|1148.10
#2007-01-11|1163.55
#2007-01-12|1170.13
#2007-01-15| .
#2007-01-16|1171.42
#2007-01-17|1170.37
#2007-01-18|1168.16
#2007-01-19|1177.20
#2007-01-22|1167.29
#2007-01-23|1172.32
#2007-01-24|1178.24
#2007-01-25|1173.88
#2007-01-26|1159.95
#2007-01-29|1168.86
#2007-01-30|1181.40
#2007-01-31|1184.70
#2007-02-01|1197.76
#2007-02-02|1198.94
#2007-02-05|1192.20
#2007-02-06|1195.12
#2007-02-07|1207.05
#2007-02-08|1201.68
#2007-02-09|1204.04
#2007-02-12|1192.18
#2007-02-13|1203.47
#2007-02-14|1224.75
#2007-02-15|1225.99
#2007-02-16|1223.34
#2007-02-19| .
#2007-02-20|1231.95
#2007-02-21|1222.16
#2007-02-22|1226.32
#2007-02-23|1236.14
#2007-02-26|1243.14
#2007-02-27|1212.61
#2007-02-28|1191.21
#2007-03-01|1173.98
#2007-03-02|1167.80
#2007-03-05|1149.33
#2007-03-06|1160.90
#2007-03-07|1167.97
#2007-03-08|1182.54
#2007-03-09|1182.31
#2007-03-12|1188.33
#2007-03-13|1173.86
#2007-03-14|1144.83
#2007-03-15|1171.20
#2007-03-16|1176.13
#2007-03-19|1191.43
#2007-03-20|1196.47
#2007-03-21|1199.56
#2007-03-22|1230.38
#2007-03-23|1232.66
#2007-03-26|1222.67
#2007-03-27|1231.15
#2007-03-28|1224.86
#2007-03-29|1236.20
#2007-03-30|1237.01
#2007-04-02|1247.47
#2007-04-03|1266.77
#2007-04-04|1271.90
#2007-04-05|1279.49
#2007-04-06| .
#2007-04-09|1272.83
#2007-04-10|1291.99
#2007-04-11|1288.16
#2007-04-12|1291.77
#2007-04-13|1305.70
#2007-04-16|1331.14
#2007-04-17|1335.19
#2007-04-18|1324.30
#2007-04-19|1315.45
#2007-04-20|1331.30
#2007-04-23|1327.48
#2007-04-24|1321.21
#2007-04-25|1337.90
#2007-04-26|1340.35
#2007-04-27|1338.70
#2007-04-30|1341.87
#2007-05-01|1336.85
#2007-05-02|1344.74
#2007-05-03|1344.06
#2007-05-04|1345.22
#2007-05-07|1349.07
#2007-05-08|1324.67
#2007-05-09|1331.99
#2007-05-10|1316.57
#2007-05-11|1328.14
#2007-05-14|1326.01
#2007-05-15|1339.60
#2007-05-16|1332.44
#2007-05-17|1327.10
#2007-05-18|1346.43
#2007-05-21|1345.02
#2007-05-22|1351.96
#2007-05-23|1368.77
#2007-05-24|1357.09
#2007-05-25|1362.63
#2007-05-28| .
#2007-05-29|1372.85
#2007-05-30|1364.37
#2007-05-31|1387.79
#2007-06-01|1402.04
#2007-06-04|1406.67
#2007-06-05|1401.67
#2007-06-06|1364.94
#2007-06-07|1342.60
#2007-06-08|1327.45
#2007-06-11|1346.90
#2007-06-12|1339.23
#2007-06-13|1339.09
#2007-06-14|1369.16
#2007-06-15|1405.17
#2007-06-18|1409.42
#2007-06-19|1410.72
#2007-06-20|1421.03
#2007-06-21|1397.06
#2007-06-22|1398.26
#2007-06-25|1397.41
#2007-06-26|1385.99
#2007-06-27|1372.78
#2007-06-28|1396.89
#2007-06-29|1416.15
#2007-07-02|1420.69
#2007-07-03|1435.03
#2007-07-04| .
#2007-07-05|1422.56
#2007-07-06|1436.69
#2007-07-09|1441.79
#2007-07-10|1431.80
#2007-07-11|1425.12
#2007-07-12|1452.56
#2007-07-13|1459.72
#2007-07-16|1461.87
#2007-07-17|1450.10
#2007-07-18|1426.42
#2007-07-19|1444.91
#2007-07-20|1425.35
#2007-07-23|1437.32
#2007-07-24|1412.68
#2007-07-25|1379.05
#2007-07-26|1347.62
#2007-07-27|1332.01
#2007-07-30|1336.21
#2007-07-31|1359.06
#2007-08-01|1338.40
#2007-08-02|1349.78
#2007-08-03|1341.58
#2007-08-06|1345.83
#2007-08-07|1355.51
#2007-08-08|1378.14
#2007-08-09|1340.49
#2007-08-10|1318.48
#2007-08-13|1334.95
#2007-08-14|1322.15
#2007-08-15|1315.39
#2007-08-16|1278.35
#2007-08-17|1307.71
#2007-08-20|1309.48
#2007-08-21|1314.34
#2007-08-22|1330.62
#2007-08-23|1338.33
#2007-08-24|1343.85
#2007-08-27|1339.76
#2007-08-28|1330.11
#2007-08-29|1332.14
#2007-08-30|1345.40
#2007-08-31|1366.49
#2007-09-03| .
#2007-09-04|1376.11
#2007-09-05|1359.21
#2007-09-06|1369.73
#2007-09-07|1344.22
#2007-09-10|1335.71
#2007-09-11|1354.89
#2007-09-12|1362.66
#2007-09-13|1373.98
#2007-09-14|1366.39
#2007-09-17|1364.11
#2007-09-18|1381.08
#2007-09-19|1420.96
#2007-09-20|1431.36
#2007-09-21|1442.97
#2007-09-24|1442.56
#2007-09-25|1443.02
#2007-09-26|1449.41
#2007-09-27|1461.90
#2007-09-28|1470.61
#2007-10-01|1483.59
#2007-10-02|1476.73
#2007-10-03|1476.91
#2007-10-04|1473.51
#2007-10-05|1486.49
#2007-10-08|1472.64
#2007-10-09|1476.19
#2007-10-10|1484.35
#2007-10-11|1501.56
#2007-10-12|1496.89
#2007-10-15|1489.35
#2007-10-16|1480.07
#2007-10-17|1488.63
#2007-10-18|1484.48
#2007-10-19|1474.75
#2007-10-22|1447.08
#2007-10-23|1468.13
#2007-10-24|1466.10
#2007-10-25|1495.41
#2007-10-26|1507.10
#2007-10-29|1520.55
#2007-10-30|1516.58
#2007-10-31|1527.37
#2007-11-01|1497.01
#2007-11-02|1496.52
#2007-11-05|1488.97
#2007-11-06|1501.01
#2007-11-07|1507.99
#2007-11-08|1513.79
#2007-11-09|1512.20
#2007-11-12|1493.19
#2007-11-13|1495.30
#2007-11-14|1506.51
#2007-11-15|1479.05
#2007-11-16|1468.78
#2007-11-19|1449.83
#2007-11-20|1486.18
#2007-11-21|1468.19
#2007-11-22| .
#2007-11-23|1482.97
#2007-11-26|1479.06
#2007-11-27|1475.17
#2007-11-28|1502.00
#2007-11-29|1511.27
#2007-11-30|1520.99
#2007-12-03|1511.85
#2007-12-04|1516.79
#2007-12-05|1532.69
#2007-12-06|1528.43
#2007-12-07|1542.00
#2007-12-10|1555.48
#2007-12-11|1547.91
#2007-12-12|1558.92
#2007-12-13|1522.40
#2007-12-14|1509.13
#2007-12-17|1479.94
#2007-12-18|1487.16
#2007-12-19|1481.89
#2007-12-20|1483.11
#2007-12-21|1512.72
#2007-12-24|1516.09
#2007-12-25| .
#2007-12-26|1526.51
#2007-12-27|1539.65
#2007-12-28|1559.47
#2007-12-31|1550.57
#2008-01-01| .
#2008-01-02|1539.53
#2008-01-03|1531.93
#2008-01-04|1518.47
#2008-01-07|1514.31
#2008-01-08|1520.35
#2008-01-09|1502.56
#2008-01-10|1496.89
#2008-01-11|1501.20
#2008-01-14|1513.07
#2008-01-15|1483.99
#2008-01-16|1448.40
#2008-01-17|1437.95
#2008-01-18|1413.54
#2008-01-21| .
#2008-01-22|1307.16
#2008-01-23|1239.40
#2008-01-24|1327.24
#2008-01-25|1322.62
#2008-01-28|1332.12
#2008-01-29|1343.06
#2008-01-30|1341.26
#2008-01-31|1338.50
#2008-02-01|1362.65
#2008-02-04|1368.64
#2008-02-05|1308.29
#2008-02-06|1323.82
#2008-02-07|1288.27
#2008-02-08|1293.50
#2008-02-11|1288.95
#2008-02-12|1341.16
#2008-02-13|1339.15
#2008-02-14|1343.71
#2008-02-15|1324.03
#2008-02-18| .
#2008-02-19|1361.45
#2008-02-20|1332.66
#2008-02-21|1346.73
#2008-02-22|1329.69
#2008-02-25|1345.48
#2008-02-26|1369.23
#2008-02-27|1391.11
#2008-02-28|1372.40
#2008-02-29|1350.16
#2008-03-03|1340.37
#2008-03-04|1314.88
#2008-03-05|1345.95
#2008-03-06|1335.50
#2008-03-07|1319.29
#2008-03-10|1308.00
#2008-03-11|1319.81
#2008-03-12|1349.17
#2008-03-13|1336.15
#2008-03-14|1327.31
#2008-03-17|1284.34
#2008-03-18|1328.89
#2008-03-19|1310.51
#2008-03-20|1284.23
#2008-03-21| .
#2008-03-24|1282.39
#2008-03-25|1338.57
#2008-03-26|1345.99
#2008-03-27|1367.21
#2008-03-28|1359.54
#2008-03-31|1361.63
#2008-04-01|1375.61
#2008-04-02|1386.67
#2008-04-03|1382.93
#2008-04-04|1396.85
#2008-04-07|1404.70
#2008-04-08|1394.82
#2008-04-09|1392.28
#2008-04-10|1386.51
#2008-04-11|1368.88
#2008-04-14|1361.99
#2008-04-15|1365.36
#2008-04-16|1398.84
#2008-04-17|1388.12
#2008-04-18|1400.48
#2008-04-21|1407.17
#2008-04-22|1400.90
#2008-04-23|1406.94
#2008-04-24|1394.28
#2008-04-25|1400.95
#2008-04-28|1403.53
#2008-04-29|1392.19
#2008-04-30|1401.50
#2008-05-01|1390.83
#2008-05-02|1400.01
#2008-05-05|1407.68
#2008-05-06|1406.53
#2008-05-07|1404.13
#2008-05-08|1406.78
#2008-05-09|1393.68
#2008-05-12|1406.75
#2008-05-13|1409.59
#2008-05-14|1413.87
#2008-05-15|1415.67
#2008-05-16|1429.60
#2008-05-19|1442.73
#2008-05-20|1431.10
#2008-05-21|1429.10
#2008-05-22|1424.52
#2008-05-23|1402.48
#2008-05-26| .
#2008-05-27|1399.07
#2008-05-28|1405.70
#2008-05-29|1404.29
#2008-05-30|1408.43
#2008-06-02|1391.75
#2008-06-03|1389.15
#2008-06-04|1377.28
#2008-06-05|1381.06
#2008-06-06|1371.13
#2008-06-09|1373.39
#2008-06-10|1342.40
#2008-06-11|1324.49
#2008-06-12|1324.97
#2008-06-13|1327.76
#2008-06-16|1332.04
#2008-06-17|1348.18
#2008-06-18|1335.69
#2008-06-19|1335.18
#2008-06-20|1320.27
#2008-06-23|1309.49
#2008-06-24|1306.58
#2008-06-25|1318.27
#2008-06-26|1305.33
#2008-06-27|1297.98
#2008-06-30|1298.61
#2008-07-01|1277.37
#2008-07-02|1280.82
#2008-07-03|1276.15
#2008-07-04| .
#2008-07-07|1282.70
#2008-07-08|1266.30
#2008-07-09|1286.36
#2008-07-10|1275.44
#2008-07-11|1254.94
#2008-07-14|1260.33
#2008-07-15|1239.70
#2008-07-16|1241.25
#2008-07-17|1269.52
#2008-07-18|1283.57
#2008-07-21|1294.22
#2008-07-22|1296.66
#2008-07-23|1300.21
#2008-07-24|1277.14
#2008-07-25|1276.24
#2008-07-28|1268.05
#2008-07-29|1264.57
#2008-07-30|1275.27
#2008-07-31|1286.23
#2008-08-01|1264.46
#2008-08-04|1257.87
#2008-08-05|1276.73
#2008-08-06|1281.00
#2008-08-07|1274.71
#2008-08-08|1249.36
#2008-08-11|1255.05
#2008-08-12|1242.68
#2008-08-13|1210.74
#2008-08-14|1217.59
#2008-08-15|1200.13
#2008-08-18|1199.74
#2008-08-19|1174.38
#2008-08-20|1184.54
#2008-08-21|1181.92
#2008-08-22|1195.37
#2008-08-25|1183.81
#2008-08-26|1182.00
#2008-08-27|1184.37
#2008-08-28|1201.93
#2008-08-29|1204.21
#2008-09-01| .
#2008-09-02|1202.89
#2008-09-03|1186.76
#2008-09-04|1148.01
#2008-09-05|1108.85
#2008-09-08|1128.53
#2008-09-09|1114.19
#2008-09-10|1102.52
#2008-09-11|1085.17
#2008-09-12|1118.31
#2008-09-15|1088.23
#2008-09-16|1065.20
#2008-09-17|1050.72
#2008-09-18|1055.94
#2008-09-19|1121.63
#2008-09-22|1122.46
#2008-09-23|1122.57
#2008-09-24|1116.47
#2008-09-25|1139.23
#2008-09-26|1113.41
#2008-09-29|1057.66
#2008-09-30|1034.12
#2008-10-01|1024.43
#2008-10-02| 982.65
#2008-10-03|1004.56
#2008-10-06| 910.58
#2008-10-07| 910.23
#2008-10-08| 855.19
#2008-10-09| 831.53
#2008-10-10| 761.22
#2008-10-13| 853.60
#2008-10-14| 882.21
#2008-10-15| 817.43
#2008-10-16| 763.78
#2008-10-17| 797.51
#2008-10-20| 806.03
#2008-10-21| 793.44
#2008-10-22| 739.86
#2008-10-23| 729.00
#2008-10-24| 684.32
#2008-10-27| 644.65
#2008-10-28| 684.63
#2008-10-29| 747.72
#2008-10-30| 758.99
#2008-10-31| 769.39
#2008-11-03| 783.03
#2008-11-04| 834.56
#2008-11-05| 821.80
#2008-11-06| 749.71
#2008-11-07| 768.95
#2008-11-10| 784.93
#2008-11-11| 727.45
#2008-11-12| 703.20
#2008-11-13| 710.59
#2008-11-14| 725.70
#2008-11-17| 698.12
#2008-11-18| 701.90
#2008-11-19| 667.99
#2008-11-20| 639.05
#2008-11-21| 624.03
#2008-11-24| 709.10
#2008-11-25| 720.99
#2008-11-26| 714.44
#2008-11-27| .
#2008-11-28| 719.88
#2008-12-01| 671.53
#2008-12-02| 698.50
#2008-12-03| 702.41
#2008-12-04| 705.17
#2008-12-05| 672.12
#2008-12-08| 739.36
#2008-12-09| 746.09
#2008-12-10| 756.32
#2008-12-11| 765.28
#2008-12-12| 756.68
#2008-12-15| 772.35
#2008-12-16| 790.00
#2008-12-17| 818.95
#2008-12-18| 836.10
#2008-12-19| 795.55
#2008-12-22| 786.90
#2008-12-23| 786.16
#2008-12-24| 788.67
#2008-12-25| .
#2008-12-26| 792.48
#2008-12-29| 817.22
#2008-12-30| 830.48
#2008-12-31| 816.15
#2009-01-01| .
#2009-01-02| 846.76
#2009-01-05| 830.54
#2009-01-06| 819.51
#2009-01-07| 819.83
#2009-01-08| 815.45
#2009-01-09| 788.21
#2009-01-12| 769.59
#2009-01-13| 746.93
#2009-01-14| 711.08
#2009-01-15| 692.21
#2009-01-16| 707.42
#2009-01-19| .
#2009-01-20| 669.37
#2009-01-21| 670.80
#2009-01-22| 667.85
#2009-01-23| 653.04
#2009-01-26| 692.71
#2009-01-27| 694.02
#2009-01-28| 725.56
#2009-01-29| 703.73
#2009-01-30| 676.11
#2009-02-02| 663.79
#2009-02-03| 688.53
#2009-02-04| 701.76
#2009-02-05| 702.32
#2009-02-06| 722.98
#2009-02-09| 738.36
#2009-02-10| 711.14
#2009-02-11| 707.30
#2009-02-12| 681.99
#2009-02-13| 689.54
#2009-02-16| .
#2009-02-17| 642.83
#2009-02-18| 637.89
#2009-02-19| 647.90
#2009-02-20| 613.30
#2009-02-23| 606.78
#2009-02-24| 601.19
#2009-02-25| 591.08
#2009-02-26| 608.47
#2009-02-27| 591.82
#2009-03-02| 565.83
#2009-03-03| 561.58
#2009-03-04| 591.57
#2009-03-05| 561.47
#2009-03-06| 562.01
#2009-03-09| 564.36
#2009-03-10| 599.72
#2009-03-11| 605.44
#2009-03-12| 612.17
#2009-03-13| 616.05
#2009-03-16| 635.96
#2009-03-17| 625.39
#2009-03-18| 633.43
#2009-03-19| 672.16
#2009-03-20| 668.92
#2009-03-23| 686.00
#2009-03-24| 685.40
#2009-03-25| 692.34
#2009-03-26| 699.69
#2009-03-27| 677.65
#2009-03-30| 636.07
#2009-03-31| 656.95
#2009-04-01| 661.89
#2009-04-02| 713.88
#2009-04-03| 712.71
#2009-04-06| 706.61
#2009-04-07| 695.88
#2009-04-08| 699.87
#2009-04-09| 719.28
#2009-04-10| .
#2009-04-13| 725.37
#2009-04-14| 731.62
#2009-04-15| 725.69
#2009-04-16| 735.94
#2009-04-17| 738.81
#2009-04-20| 702.73
#2009-04-21| 706.45
#2009-04-22| 723.13
#2009-04-23| 709.78
#2009-04-24| 741.94
#2009-04-27| 737.05
#2009-04-28| 720.07
#2009-04-29| 746.00
#2009-04-30| 752.53
#2009-05-01| 752.64
#2009-05-04| 770.73
#2009-05-05| 763.66
#2009-05-06| 764.37
#2009-05-07| 753.21
#2009-05-08| 773.62
#2009-05-11| 774.33
#2009-05-12| 774.13
#2009-05-13| 750.38
#2009-05-14| 750.99
#2009-05-15| 751.37
#2009-05-18| 762.25
#2009-05-19| 786.58
#2009-05-20| 809.22
#2009-05-21| 785.32
#2009-05-22| 801.00
#2009-05-25| .
#2009-05-26| 811.48
#2009-05-27| 810.22
#2009-05-28| 799.93
#2009-05-29| 813.56
#2009-06-01| 847.61
#2009-06-02| 855.65
#2009-06-03| 834.71
#2009-06-04| 836.60
#2009-06-05| 828.94
#2009-06-08| 808.44
#2009-06-09| 815.94
#2009-06-10| 824.89
#2009-06-11| 837.35
#2009-06-12| 826.51
#2009-06-15| 787.70
#2009-06-16| 790.48
#2009-06-17| 773.87
#2009-06-18| 785.54
#2009-06-19| 783.93
#2009-06-22| 758.02
#2009-06-23| 767.17
#2009-06-24| 789.36
#2009-06-25| 776.26
#2009-06-26| 781.12
#2009-06-29| 798.83
#2009-06-30| 784.68
#2009-07-01| 804.77
#2009-07-02| 768.66
#2009-07-03| .
#2009-07-06| 752.55
#2009-07-07| 747.98
#2009-07-08| 738.85
#2009-07-09| 752.72
#2009-07-10| 742.04
#2009-07-13| 766.23
#2009-07-14| 776.01
#2009-07-15| 808.01
#2009-07-16| 813.97
#2009-07-17| 816.99
#2009-07-20| 831.38
#2009-07-21| 842.92
#2009-07-22| 846.41
#2009-07-23| 869.77
#2009-07-24| 864.48
#2009-07-27| 869.18
#2009-07-28| 853.36
#2009-07-29| 862.15
#2009-07-30| 876.89
#2009-07-31| 879.23
#2009-08-03| 909.90
#2009-08-04| 907.91
#2009-08-05| 896.58
#2009-08-06| 898.55
#2009-08-07| 903.21
#2009-08-10| 893.31
#2009-08-11| 870.88
#2009-08-12| 886.41
#2009-08-13| 900.40
#2009-08-14| 881.91
#2009-08-17| 854.59
#2009-08-18| 864.85
#2009-08-19| 871.26
#2009-08-20| 884.82
#2009-08-21| 914.84
#2009-08-24| 924.82
#2009-08-25| 931.58
#2009-08-26| 918.94
#2009-08-27| 910.87
#2009-08-28| 927.34
#2009-08-31| 917.25
#2009-09-01| 891.19
#2009-09-02| 886.27
#2009-09-03| 883.88
#2009-09-04| 896.09
#2009-09-07| .
#2009-09-08| 928.52
#2009-09-09| 947.31
#2009-09-10| 950.23
#2009-09-11| 958.38
#2009-09-14| 959.04
#2009-09-15| 958.07
#2009-09-16| 976.25
#2009-09-17| 984.60
#2009-09-18| 978.21
#2009-09-21| 967.35
#2009-09-22| 983.41
#2009-09-23| 981.13
#2009-09-24| 960.78
#2009-09-25| 956.33
#2009-09-28| 978.83
#2009-09-29| 969.15
#2009-09-30| 967.53
#2009-10-01| 942.92
#2009-10-02| 930.81
#2009-10-05| 939.04
#2009-10-06| 972.87
#2009-10-07| 965.92
#2009-10-08| 984.99
#2009-10-09| 983.56
#2009-10-12| 998.26
#2009-10-13| 988.19
#2009-10-14|1017.28
#2009-10-15|1015.77
#2009-10-16| 995.38
#2009-10-19|1019.89
#2009-10-20|1012.38
#2009-10-21|1020.13
#2009-10-22|1008.09
#2009-10-23|1004.84
#2009-10-26| 982.70
#2009-10-27| 972.27
#2009-10-28| 943.38
#2009-10-29| 963.20
#2009-10-30| 929.77
#2009-11-02| 936.64
#2009-11-03| 913.84
#2009-11-04| 939.96
#2009-11-05| 949.78
#2009-11-06| 950.26
#2009-11-09| 981.72
#2009-11-10| 975.08
#2009-11-11| 986.13
#2009-11-12| 977.86
#2009-11-13| 981.82
#2009-11-16|1008.54
#2009-11-17| 994.31
#2009-11-18|1004.74
#2009-11-19| 982.39
#2009-11-20| 974.03
#2009-11-23|1006.68
#2009-11-24| 998.40
#2009-11-25|1011.36
#2009-11-26| .
#2009-11-27| 985.59
#2009-11-30| 977.97
#2009-12-01|1010.68
#2009-12-02|1010.23
#2009-12-03|1009.53
#2009-12-04|1004.19
#2009-12-07| 995.09
#2009-12-08| 972.20
#2009-12-09| 965.69
#2009-12-10| 974.23
#2009-12-11| 976.31
#2009-12-14| 986.28
#2009-12-15| 980.94
#2009-12-16| 997.77
#2009-12-17| 971.72
#2009-12-18| 964.62
#2009-12-21| 983.01
#2009-12-22| 979.65
#2009-12-23| 988.70
#2009-12-24| 990.39
#2009-12-25| .
#2009-12-28|1000.04
#2009-12-29|1002.93
#2009-12-30| 986.67
#2009-12-31| 989.88
#2010-01-01| .
#2010-01-04|1010.58
#2010-01-05|1007.13
#2010-01-06|1005.91
#2010-01-07| 999.77
#2010-01-08|1002.98
#2010-01-11|1019.09
#2010-01-12|1002.04
#2010-01-13|1003.41
#2010-01-14|1005.78
#2010-01-15| 979.73
#2010-01-18| .
#2010-01-19| 989.71
#2010-01-20| 957.19
#2010-01-21| 935.86
#2010-01-22| 931.70
#2010-01-25| 922.90
#2010-01-26| 922.72
#2010-01-27| 914.36
#2010-01-28| 892.35
#2010-01-29| 899.65
#2010-02-01| 906.77
#2010-02-02| 919.64
#2010-02-03| 910.96
#2010-02-04| 879.71
#2010-02-05| 856.70
#2010-02-08| 866.52
#2010-02-09| 870.90
#2010-02-10| 874.45
#2010-02-11| 862.76
#2010-02-12| 862.33
#2010-02-15| .
#2010-02-16| 881.98
#2010-02-17| 888.11
#2010-02-18| 890.49
#2010-02-19| 889.29
#2010-02-22| 889.31
#2010-02-23| 874.92
#2010-02-24| 878.50
#2010-02-25| 859.77
#2010-02-26| 878.18
#2010-03-01| 884.83
#2010-03-02| 900.31
#2010-03-03| 915.47
#2010-03-04| 906.66
#2010-03-05| 920.24
#2010-03-08| 923.07
#2010-03-09| 919.33
#2010-03-10| 933.08
#2010-03-11| 932.98
#2010-03-12| 941.07
#2010-03-15| 927.43
#2010-03-16| 945.58
#2010-03-17| 952.54
#2010-03-18| 941.26
#2010-03-19| 931.43
#2010-03-22| 932.20
#2010-03-23| 936.68
#2010-03-24| 926.73
#2010-03-25| 940.37
#2010-03-26| 942.20
#2010-03-29| 953.16
#2010-03-30| 947.34
#2010-03-31| 957.00
#2010-04-01| 970.55
#2010-04-02| .
#2010-04-05| 968.33
#2010-04-06| 961.89
#2010-04-07| 954.32
#2010-04-08| 946.91
#2010-04-09| 965.70
#2010-04-12| 977.32
#2010-04-13| 970.54
#2010-04-14| 983.12
#2010-04-15| 980.96
#2010-04-16| 960.02
#2010-04-19| 954.06
#2010-04-20| 970.07
#2010-04-21| 960.46
#2010-04-22| 944.12
#2010-04-23| 958.86
#2010-04-26| 967.46
#2010-04-27| 939.79
#2010-04-28| 920.98
#2010-04-29| 930.74
#2010-04-30| 930.13
#2010-05-03| 924.12
#2010-05-04| 886.81
#2010-05-05| 867.24
#2010-05-06| 846.35
#2010-05-07| 810.82
#2010-05-10| 867.47
#2010-05-11| 860.54
#2010-05-12| 880.06
#2010-05-13| 882.00
#2010-05-14| 844.49
#2010-05-17| 839.34
#2010-05-18| 854.63
#2010-05-19| 828.35
#2010-05-20| 810.97
#2010-05-21| 820.63
#2010-05-24| 805.80
#2010-05-25| 777.59
#2010-05-26| 788.95
#2010-05-27| 816.67
#2010-05-28| 820.84
#2010-05-31| .
#2010-06-01| 823.07
#2010-06-02| 817.17
#2010-06-03| 827.35
#2010-06-04| 799.93
#2010-06-07| 788.46
#2010-06-08| 784.83
#2010-06-09| 807.53
#2010-06-10| 821.44
#2010-06-11| 819.24
#2010-06-14| 842.23
#2010-06-15| 850.79
#2010-06-16| 852.87
#2010-06-17| 860.59
#2010-06-18| 861.81
#2010-06-21| 873.02
#2010-06-22| 862.35
#2010-06-23| 850.41
#2010-06-24| 843.08
#2010-06-25| 834.96
#2010-06-28| 849.78
#2010-06-29| 810.97
#2010-06-30| 817.68
#2010-07-01| 815.99
#2010-07-02| 822.26
#2010-07-05| .
#2010-07-06| 840.19
#2010-07-07| 846.56
#2010-07-08| 855.50
#2010-07-09| 856.37
#2010-07-12| 854.78
#2010-07-13| 877.11
#2010-07-14| 883.78
#2010-07-15| 886.14
#2010-07-16| 874.75
#2010-07-19| 871.15
#2010-07-20| 859.53
#2010-07-21| 858.17
#2010-07-22| 886.31
#2010-07-23| 883.64
#2010-07-26| 895.90
#2010-07-27| 900.47
#2010-07-28| 898.47
#2010-07-29| 896.81
#2010-07-30| 894.55
#2010-08-02| 927.01
#2010-08-03| 932.73
#2010-08-04| 929.91
#2010-08-05| 931.74
#2010-08-06| 929.85
#2010-08-09| 940.25
#2010-08-10| 919.33
#2010-08-11| 887.11
#2010-08-12| 879.96
#2010-08-13| 870.90
#2010-08-16| 876.27
#2010-08-17| 892.26
#2010-08-18| 888.43
#2010-08-19| 873.36
#2010-08-20| 851.21
#2010-08-23| 850.15
#2010-08-24| 840.83
#2010-08-25| 831.65
#2010-08-26| 840.92
#2010-08-27| 844.92
#2010-08-30| 837.29
#2010-08-31| 840.59
#2010-09-01| 870.96
#2010-09-02| 871.58
#2010-09-03| 881.13
#2010-09-06| .
#2010-09-07| 869.34
#2010-09-08| 877.46
#2010-09-09| 885.38
#2010-09-10| 884.04
#2010-09-13| 900.81
#2010-09-14| 910.39
#2010-09-15| 912.22
#2010-09-16| 915.97
#2010-09-17| 906.42
#2010-09-20| 921.62
#2010-09-21| 922.63
#2010-09-22| 931.66
#2010-09-23| 922.48
#2010-09-24| 950.38
#2010-09-27| 947.01
#2010-09-28| 951.67
#2010-09-29| 950.56
#2010-09-30| 951.85
#2010-10-01| 955.28
#2010-10-04| 938.31
#2010-10-05| 962.15
#2010-10-06| 974.64
#2010-10-07| 979.53
#2010-10-08| 981.57
#2010-10-11| 981.35
#2010-10-12| 976.64
#2010-10-13|1006.20
#2010-10-14|1018.28
#2010-10-15|1018.47
#2010-10-18|1019.42
#2010-10-19|1002.64
#2010-10-20|1021.18
#2010-10-21|1037.05
#2010-10-22|1031.01
#2010-10-25|1040.97
#2010-10-26|1029.07
#2010-10-27|1015.39
#2010-10-28|1028.76
#2010-10-29|1029.37
#2010-11-01|1028.98
#2010-11-02|1046.78
#2010-11-03|1040.31
#2010-11-04|1074.71
#2010-11-05|1063.01
#2010-11-08|1052.34
#2010-11-09|1059.11
#2010-11-10|1032.14
#2010-11-11|1030.69
#2010-11-12|1035.41
#2010-11-15|1035.06
#2010-11-16|1012.38
#2010-11-17|1016.73
#2010-11-18|1041.47
#2010-11-19|1047.41
#2010-11-22|1040.39
#2010-11-23|1008.48
#2010-11-24|1023.07
#2010-11-25| .
#2010-11-26|1012.52
#2010-11-29| 980.67
#2010-11-30| 974.09
#2010-12-01|1003.98
#2010-12-02|1026.82
#2010-12-03|1042.68
#2010-12-06|1036.87
#2010-12-07|1048.44
#2010-12-08|1034.06
#2010-12-09|1028.82
#2010-12-10|1039.50
#2010-12-13|1056.76
#2010-12-14|1056.03
#2010-12-15|1050.03
#2010-12-16|1040.55
#2010-12-17|1030.24
#2010-12-20|1032.48
#2010-12-21|1044.13
#2010-12-22|1039.55
#2010-12-23|1036.07
#2010-12-24| .
#2010-12-27|1028.62
#2010-12-28|1027.52
#2010-12-29|1031.38
#2010-12-30|1030.52
#2010-12-31|1040.88
#2011-01-03|1048.99
#2011-01-04|1043.42
#2011-01-05|1024.41
#2011-01-06|1021.69
#2011-01-07|1012.87
#2011-01-10| 996.63
#2011-01-11|1009.18
#2011-01-12|1037.48
#2011-01-13|1059.95
#2011-01-14|1062.38
#2011-01-17| .
#2011-01-18|1075.38
#2011-01-19|1074.41
#2011-01-20|1058.70
#2011-01-21|1077.98
#2011-01-24|1085.58
#2011-01-25|1083.50
#2011-01-26|1092.66
#2011-01-27|1099.78
#2011-01-28|1083.37
#2011-01-31|1085.88
#2011-02-01|1108.92
#2011-02-02|1110.13
#2011-02-03|1096.96
#2011-02-04|1094.57
#2011-02-07|1103.73
#2011-02-08|1121.14
#2011-02-09|1123.82
#2011-02-10|1118.35
#2011-02-11|1119.36
#2011-02-14|1115.35
#2011-02-15|1119.63
#2011-02-16|1122.26
#2011-02-17|1125.96
#2011-02-18|1133.69
#2011-02-21| .
#2011-02-22|1120.65
#2011-02-23|1105.91
#2011-02-24|1097.72
#2011-02-25|1102.88
#2011-02-28|1121.71
#2011-03-01|1115.79
#2011-03-02|1113.15
#2011-03-03|1124.73
#2011-03-04|1121.46
#2011-03-07|1120.74
#2011-03-08|1112.61
#2011-03-09|1109.17
#2011-03-10|1087.50
#2011-03-11|1078.22
#2011-03-14|1070.61
#2011-03-15|1037.03
#2011-03-16|1012.24
#2011-03-17|1042.45
#2011-03-18|1052.53
#2011-03-21|1080.10
#2011-03-22|1075.68
#2011-03-23|1072.79
#2011-03-24|1099.34
#2011-03-25|1097.07
#2011-03-28|1093.46
#2011-03-29|1089.61
#2011-03-30|1111.46
#2011-03-31|1116.82
#2011-04-01|1134.49
#2011-04-04|1140.68
#2011-04-05|1138.78
#2011-04-06|1156.42
#2011-04-07|1144.38
#2011-04-08|1161.12
#2011-04-11|1158.93
#2011-04-12|1144.38
#2011-04-13|1156.20
#2011-04-14|1144.85
#2011-04-15|1145.62
#2011-04-18|1103.70
#2011-04-19|1114.92
#2011-04-20|1164.70
#2011-04-21|1172.17
#2011-04-22| .
#2011-04-25|1171.33
#2011-04-26|1186.07
#2011-04-27|1196.76
#2011-04-28|1222.86
#2011-04-29|1229.99
#2011-05-02|1235.22
#2011-05-03|1225.98
#2011-05-04|1206.22
#2011-05-05|1180.51
#2011-05-06|1185.44
#2011-05-09|1149.03
#2011-05-10|1170.58
#2011-05-11|1164.73
#2011-05-12|1147.75
#2011-05-13|1135.73
#2011-05-16|1135.24
#2011-05-17|1110.09
#2011-05-18|1123.02
#2011-05-19|1132.84
#2011-05-20|1110.97
#2011-05-23|1077.51
#2011-05-24|1088.94
#2011-05-25|1090.16
#2011-05-26|1082.53
#2011-05-27|1101.41
#2011-05-30| .
#2011-05-31|1130.90
#2011-06-01|1123.07
#2011-06-02|1102.04
#2011-06-03|1117.74
#2011-06-06|1116.48
#2011-06-07|1125.00
#2011-06-08|1112.07
#2011-06-09|1120.58
#2011-06-10|1094.96
#2011-06-13|1098.13
#2011-06-14|1124.35
#2011-06-15|1096.34
#2011-06-16|1084.37
#2011-06-17|1105.58
#2011-06-20|1104.24
#2011-06-21|1130.66
#2011-06-22|1134.19
#2011-06-23|1092.40
#2011-06-24|1090.62
#2011-06-27|1097.81
#2011-06-28|1113.95
#2011-06-29|1136.14
#2011-06-30|1157.23
#2011-07-01|1161.92
#2011-07-04| .
#2011-07-05|1165.61
#2011-07-06|1152.28
#2011-07-07|1163.61
#2011-07-08|1144.48
#2011-07-11|1095.92
#2011-07-12|1088.08
#2011-07-13|1116.87
#2011-07-14|1108.64
#2011-07-15|1107.71
#2011-07-18|1082.51
#2011-07-19|1108.53
#2011-07-20|1113.16
#2011-07-21|1137.11
#2011-07-22|1141.56
#2011-07-25|1142.60
#2011-07-26|1154.08
#2011-07-27|1130.73
#2011-07-28|1113.42
#2011-07-29|1113.53
#2011-08-01|1069.87
#2011-08-02|1046.21
#2011-08-03|1026.89
#2011-08-04| 981.65
#2011-08-05| 958.19
#2011-08-08| 908.09
#2011-08-09| 909.58
#2011-08-10| 861.46
#2011-08-11| 895.33
#2011-08-12| 923.42
#2011-08-15| 941.65
#2011-08-16| 933.44
#2011-08-17| 929.91
#2011-08-18| 867.48
#2011-08-19| 854.02
#2011-08-22| 849.66
#2011-08-23| 858.86
#2011-08-24| 883.86
#2011-08-25| 865.77
#2011-08-26| 859.23
#2011-08-29| 890.63
#2011-08-30| 881.25
#2011-08-31| 902.01
#2011-09-01| 884.66
#2011-09-02| 852.27
#2011-09-05| .
#2011-09-06| 789.44
#2011-09-07| 822.28
#2011-09-08| 820.31
#2011-09-09| 768.75
#2011-09-12| 745.48
#2011-09-13| 763.07
#2011-09-14| 789.08
#2011-09-15| 824.44
#2011-09-16| 830.53
#2011-09-19| 796.62
#2011-09-20| 825.18
#2011-09-21| 803.20
#2011-09-22| 749.44
#2011-09-23| 756.96
#2011-09-26| 775.13
#2011-09-27| 826.83
#2011-09-28| 817.92
#2011-09-29| 829.87
#2011-09-30| 795.43
#2011-10-03| 768.47
#2011-10-04| 745.93
#2011-10-05| 784.54
#2011-10-06| 816.19
#2011-10-07| 826.63
#2011-10-10| 862.40
#2011-10-11| 863.87
#2011-10-12| 893.74
#2011-10-13| 876.30
#2011-10-14| 894.46
#2011-10-17| 871.79
#2011-10-18| 869.24
#2011-10-19| 881.56
#2011-10-20| 853.10
#2011-10-21| 896.67
#2011-10-24| 908.57
#2011-10-25| 908.72
#2011-10-26| 898.15
#2011-10-27| 968.43
#2011-10-28| 972.45
#2011-10-31| 925.85
#2011-11-01| 862.38
#2011-11-02| 889.60
#2011-11-03| 910.00
#2011-11-04| 886.37
#2011-11-07| 881.47
#2011-11-08| 889.47
#2011-11-09| 856.03
#2011-11-10| 861.48
#2011-11-11| 898.32
#2011-11-14| 880.88
#2011-11-15| 865.87
#2011-11-16| 863.44
#2011-11-17| 853.14
#2011-11-18| 846.44
#2011-11-21| 814.86
#2011-11-22| 807.14
#2011-11-23| 786.86
#2011-11-24| .
#2011-11-25| 786.84
#2011-11-28| 828.71
#2011-11-29| 834.65
#2011-11-30| 884.74
#2011-12-01| 876.98
#2011-12-02| 881.42
#2011-12-05| 887.54
#2011-12-06| 871.95
#2011-12-07| 868.35
#2011-12-08| 846.62
#2011-12-09| 865.54
#2011-12-12| 827.04
#2011-12-13| 817.15
#2011-12-14| 793.79
#2011-12-15| 804.14
#2011-12-16| 803.21
#2011-12-19| 797.37
#2011-12-20| 827.41
#2011-12-21| 816.32
#2011-12-22| 825.52
#2011-12-23| 827.36
#2011-12-26| .
#2011-12-27| 830.94
#2011-12-28| 806.39
#2011-12-29| 814.91
#2011-12-30| 826.12
#2012-01-02| .
#2012-01-03| 867.68
#2012-01-04| 850.64
#2012-01-05| 841.89
#2012-01-06| 830.84
#2012-01-09| 827.28
#2012-01-10| 849.72
#2012-01-11| 842.68
#2012-01-12| 853.91
#2012-01-13| 840.53
#2012-01-16| .
#2012-01-17| 871.44
#2012-01-18| 879.47
#2012-01-19| 893.82
#2012-01-20| 894.10
#2012-01-23| 907.03
#2012-01-24| 899.67
#2012-01-25| 895.74
#2012-01-26| 924.79
#2012-01-27| 918.83
#2012-01-30| 908.43
#2012-01-31| 908.50
#2012-02-01| 938.89
#2012-02-02| 942.08
#2012-02-03| 954.61
#2012-02-06| 951.45
#2012-02-07| 961.49
#2012-02-08| 961.69
#2012-02-09| 971.88
#2012-02-10| 949.67
#2012-02-13| 958.64
#2012-02-14| 950.73
#2012-02-15| 949.94
#2012-02-16| 947.41
#2012-02-17| 969.40
#2012-02-20| .
#2012-02-21| 985.29
#2012-02-22| 975.04
#2012-02-23| 975.26
#2012-02-24| 994.29
#2012-02-27| 987.52
#2012-02-28| 994.75
#2012-02-29| 986.56
#2012-03-01| 995.37
#2012-03-02| 982.89
#2012-03-05| 977.52
#2012-03-06| 935.75
#2012-03-07| 941.85
#2012-03-08| 976.66
#2012-03-09| 971.49
#2012-03-12| 975.97
#2012-03-13| 986.19
#2012-03-14| 991.90
#2012-03-15|1004.02
#2012-03-16|1012.93
#2012-03-19|1017.39
#2012-03-20|1000.04
#2012-03-21|1000.54
#2012-03-22| 988.20
#2012-03-23| 995.29
#2012-03-26|1011.62
#2012-03-27|1011.07
#2012-03-28| 997.19
#2012-03-29| 978.21
#2012-03-30| 991.25
#2012-04-02|1006.01
#2012-04-03| 998.11
#2012-04-04| 953.81
#2012-04-05| 945.49
#2012-04-06| .
#2012-04-09| 946.03
#2012-04-10| 922.85
#2012-04-11| 935.63
#2012-04-12| 949.30
#2012-04-13| 920.50
#2012-04-16| 925.01
#2012-04-17| 954.57
#2012-04-18| 943.48
#2012-04-19| 935.71
#2012-04-20| 948.69
#2012-04-23| 911.33
#2012-04-24| 926.48
#2012-04-25| 941.49
#2012-04-26| 951.84
#2012-04-27| 961.27
#2012-04-30| 948.37
#2012-05-01| 947.61
#2012-05-02| 935.76
#2012-05-03| 934.25
#2012-05-04| 909.87
#2012-05-07| 906.00
#2012-05-08| 885.00
#2012-05-09| 885.00
#2012-05-10| 887.09
#2012-05-11| 894.24
#2012-05-14| 869.64
#2012-05-15| 858.87
#2012-05-16| 854.28
#2012-05-17| 839.55
#2012-05-18| 834.76
#2012-05-21| 845.38
#2012-05-22| 859.54
#2012-05-23| 828.02
#2012-05-24| 830.33
#2012-05-25| 826.14
#2012-05-28| .
#2012-05-29| 836.03
#2012-05-30| 811.24
#2012-05-31| 807.17
#2012-06-01| 777.74
#2012-06-04| 776.08
#2012-06-05| 772.54
#2012-06-06| 791.23
#2012-06-07| 802.24
#2012-06-08| 794.26
#2012-06-11| 798.98
#2012-06-12| 798.00
#2012-06-13| 803.68
#2012-06-14| 802.68
#2012-06-15| 816.37
#2012-06-18| 815.95
#2012-06-19| 837.21
#2012-06-20| 842.77
#2012-06-21| 829.65
#2012-06-22| 814.17
#2012-06-25| 793.41
#2012-06-26| 792.87
#2012-06-27| 804.09
#2012-06-28| 792.48
#2012-06-29| 844.63
#2012-07-02| 848.14
#2012-07-03| 860.71
#2012-07-04| .
#2012-07-05| 841.26
#2012-07-06| 819.87
#2012-07-09| 816.51
#2012-07-10| 820.23
#2012-07-11| 821.46
#2012-07-12| 812.91
#2012-07-13| 834.89
#2012-07-16| 835.69
#2012-07-17| 835.25
#2012-07-18| 852.40
#2012-07-19| 861.53
#2012-07-20| 838.65
#2012-07-23| 808.72
#2012-07-24| 802.72
#2012-07-25| 807.91
#2012-07-26| 841.21
#2012-07-27| 859.71
#2012-07-30| 862.04
#2012-07-31| 867.39
#2012-08-01| 863.78
#2012-08-02| 835.27
#2012-08-03| 881.44
#2012-08-06| 893.90
#2012-08-07| 901.39
#2012-08-08| 896.71
#2012-08-09| 892.65
#2012-08-10| 890.56
#2012-08-13| 888.53
#2012-08-14| 894.46
#2012-08-15| 887.94
#2012-08-16| 899.80
#2012-08-17| 901.68
#2012-08-20| 903.68
#2012-08-21| 920.95
#2012-08-22| 910.84
#2012-08-23| 910.42
#2012-08-24| 907.54
#2012-08-27| 917.51
#2012-08-28| 915.61
#2012-08-29| 914.14
#2012-08-30| 895.82
#2012-08-31| 913.13
#2012-09-03| .
#2012-09-04| 904.20
#2012-09-05| 911.48
#2012-09-06| 940.72
#2012-09-07| 959.10
#2012-09-10| 957.79
#2012-09-11| 974.86
#2012-09-12| 982.84
#2012-09-13| 979.71
#2012-09-14|1013.19
#2012-09-17|1010.89
#2012-09-18| 996.13
#2012-09-19|1002.78
#2012-09-20| 994.36
#2012-09-21|1006.56
#2012-09-24| 995.97
#2012-09-25|1001.06
#2012-09-26| 971.11
#2012-09-27| 974.08
#2012-09-28| 964.78
#2012-10-01| 982.32
#2012-10-02| 982.25
#2012-10-03| 981.99
#2012-10-04| 987.90
#2012-10-05|1004.37
#2012-10-08| 982.56
#2012-10-09| 969.33
#2012-10-10| 966.53
#2012-10-11| 979.78
#2012-10-12| 975.04
#2012-10-15| 976.36
#2012-10-16| 998.30
#2012-10-17|1008.45
#2012-10-18|1011.67
#2012-10-19| 999.33
#2012-10-22| 995.46
#2012-10-23| 967.16
#2012-10-24| 970.37
#2012-10-25| 970.45
#2012-10-26| 972.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.64
#2012-11-01| 985.61
#2012-11-02| 982.72
#2012-11-05| 973.02
#2012-11-06| 980.86
#2012-11-07| 958.29
#2012-11-08| 952.56
#2012-11-09| 945.81
#2012-11-12| 946.57
#2012-11-13| 946.34
#2012-11-14| 938.56
#2012-11-15| 935.44
#2012-11-16| 916.65
#2012-11-19| 947.51
#2012-11-20| 952.75
#2012-11-21| 956.32
#2012-11-22| .
#2012-11-23| 983.00
#2012-11-26| 980.91
#2012-11-27| 983.94
#2012-11-28| 983.59
#2012-11-29| 996.99
#2012-11-30|1000.00
#2012-12-03|1009.17
#2012-12-04|1009.76
#2012-12-05|1010.55
#2012-12-06|1014.23
#2012-12-07|1007.81
#2012-12-10|1009.29
#2012-12-11|1023.27
#2012-12-12|1029.79
#2012-12-13|1028.96
#2012-12-14|1032.61
#2012-12-17|1037.96
#2012-12-18|1048.93
#2012-12-19|1054.79
#2012-12-20|1053.46
#2012-12-21|1043.50
#2012-12-24|1045.12
#2012-12-25|1045.12
#2012-12-26|1047.26
#2012-12-27|1050.18
#2012-12-28|1045.19
#2012-12-31|1042.27
#2013-01-01|1042.27
#2013-01-02|1069.50
#2013-01-03|1054.58
#2013-01-04|1053.42
#2013-01-07|1051.29
#2013-01-08|1044.09
#2013-01-09|1045.98
#2013-01-10|1058.42
#2013-01-11|1070.89
#2013-01-14|1074.35
#2013-01-15|1065.79
#2013-01-16|1063.41
#2013-01-17|1074.62
#2013-01-18|1064.82
#2013-01-21|1072.88
#2013-01-22|1063.53
#2013-01-23|1064.68
#2013-01-24|1073.50
#2013-01-25|1096.58
#2013-01-28|1092.34
#2013-01-29|1096.31
#2013-01-30|1098.62
#2013-01-31|1093.78
#2013-02-01|1112.04
#2013-02-04|1073.70
#2013-02-05|1075.37
#2013-02-06|1064.64
#2013-02-07|1054.56
#2013-02-08|1063.17
#2013-02-11|1060.38
#2013-02-12|1070.53
#2013-02-13|1074.84
#2013-02-14|1055.94
#2013-02-15|1050.68
#2013-02-18|1055.39
#2013-02-19|1072.23
#2013-02-20|1070.53
#2013-02-21|1038.88
#2013-02-22|1043.63
#2013-02-25|1063.10
#2013-02-26|1027.93
#2013-02-27|1041.79
#2013-02-28|1047.45
#2013-03-01|1035.03
#2013-03-04|1034.34
#2013-03-05|1059.71
#2013-03-06|1064.51
#2013-03-07|1074.58
#2013-03-08|1072.36
#2013-03-11| .
#2013-03-12|1072.52
#2013-03-13|1068.15
#2013-03-14|1081.02
#2013-03-15|1085.64
#2013-03-18|1073.37
#2013-03-19|1060.29
#2013-03-20|1071.49
#2013-03-21|1060.26
#2013-03-22|1065.37
#2013-03-25|1050.40
#2013-03-26|1049.33
#2013-03-27|1031.56
#2013-03-28|1036.45
#2013-03-29| .
#2013-04-01|1036.93
#2013-04-02|1056.50
#2013-04-03|1047.91
#2013-04-04|1040.78
#2013-04-05|1033.54
#2013-04-08|1034.33
#2013-04-09|1033.85
#2013-04-10|1059.09
#2013-04-11|1067.33
#2013-04-12|1048.16
#2013-04-15|1042.52
#2013-04-16|1041.59
#2013-04-17|1010.45
#2013-04-18|1009.26
#2013-04-19|1006.11
#2013-04-22|1008.67
#2013-04-23|1027.72
#2013-04-24|1039.46
#2013-04-25|1049.94
#2013-04-26|1046.63
#2013-04-29|1054.50
#2013-04-30|1066.30
#2013-05-01|1067.03
#2013-05-02|1063.29
#2013-05-03|1087.76
#2013-05-06|1078.24
#2013-05-07|1089.23
#2013-05-08|1103.43
#2013-05-09|1098.37
#2013-05-10|1090.22
#2013-05-13|1091.22
#2013-05-14|1098.75
#2013-05-15|1090.83
#2013-05-16|1095.37
#2013-05-17|1087.21
#2013-05-20|1097.51
#2013-05-21|1100.38
#2013-05-22|1108.70
#2013-05-23|1087.46
#2013-05-24|1083.03
#2013-05-27|1093.77
#2013-05-28|1099.38
#2013-05-29|1090.10
#2013-05-30|1103.67
#2013-05-31|1089.25
#2013-06-03|1086.65
#2013-06-04|1091.35
#2013-06-05|1078.32
#2013-06-06|1074.57
#2013-06-07|1097.40
#2013-06-10|1101.97
#2013-06-11|1097.19
#2013-06-12|1091.88
#2013-06-13|1082.42
#2013-06-14|1090.01
#2013-06-17|1102.30
#2013-06-18|1108.04
#2013-06-19|1104.79
#2013-06-20|1050.83
#2013-06-21|1029.64
#2013-06-24|1013.63
#2013-06-25|1027.56
#2013-06-26|1038.68
#2013-06-27|1045.42
#2013-06-28|1041.08
#2013-07-01|1047.60
#2013-07-02|1038.23
#2013-07-03|1022.74
#2013-07-04|1039.49
#2013-07-05|1008.95
#2013-07-08|1029.11
#2013-07-09|1034.15
#2013-07-10|1041.41
#2013-07-11|1068.00
#2013-07-12|1076.00
#2013-07-15|1078.40
#2013-07-16|1081.26
#2013-07-17|1084.48
#2013-07-18|1095.48
#2013-07-19|1099.00
#2013-07-22|1103.23
#2013-07-23|1103.16
#2013-07-24|1113.24
#2013-07-25|1102.98
#2013-07-26|1098.06
#2013-07-29|1099.21
#2013-07-30|1100.45
#2013-07-31|1103.26
#2013-08-01|1117.86
#2013-08-02|1121.84
#2013-08-05|1117.27
#2013-08-06|1110.58
#2013-08-07|1106.48
#2013-08-08|1119.81
#2013-08-09|1119.72
#2013-08-12|1117.52
#2013-08-13|1119.86
#2013-08-14|1125.54
#2013-08-15|1116.34
#2013-08-16|1125.13
#2013-08-19|1123.13
#2013-08-20|1120.42
#2013-08-21|1113.94
#2013-08-22|1126.09
#2013-08-23|1133.79
#2013-08-26|1133.47
#2013-08-27|1109.15
#2013-08-28|1093.19
#2013-08-29|1088.68
#2013-08-30|1073.46
#2013-09-02|1092.39
#2013-09-03|1081.03
#2013-09-04|1086.25
#2013-09-05|1085.04
#2013-09-06|1093.22
#2013-09-09|1101.33
#2013-09-10|1124.84
#2013-09-11|1134.34
#2013-09-12|1134.66
#2013-09-13|1132.83
#2013-09-16|1154.84
#2013-09-17|1152.28
#2013-09-18|1157.60
#2013-09-19|1181.83
#2013-09-20|1176.15
#2013-09-23|1169.24
#2013-09-24|1173.31
#2013-09-25|1174.43
#2013-09-26|1171.53
#2013-09-27|1176.67
#2013-09-30|1167.31
#2013-10-01|1179.21
#2013-10-02|1177.00
#2013-10-03|1175.46
#2013-10-04|1173.04
#2013-10-07|1170.03
#2013-10-08|1167.26
#2013-10-09|1155.16
#2013-10-10|1178.33
#2013-10-11|1187.04
#2013-10-14|1189.11
#2013-10-15|1192.63
#2013-10-16|1197.28
#2013-10-17|1207.90
#2013-10-18|1218.46
#2013-10-21|1216.74
#2013-10-22|1236.69
#2013-10-23|1233.71
#2013-10-24|1244.17
#2013-10-25|1244.19
#2013-10-28|1243.00
#2013-10-29|1246.38
#2013-10-30|1246.03
#2013-10-31|1232.83
#2013-11-01|1219.40
#2013-11-04|1226.07
#2013-11-05|1219.15
#2013-11-06|1228.66
#2013-11-07|1220.85
#2013-11-08|1217.22
#2013-11-11|1226.23
#2013-11-12|1225.05
#2013-11-13|1219.18
#2013-11-14|1237.20
#2013-11-15|1241.11
#2013-11-18|1253.63
#2013-11-19|1250.10
#2013-11-20|1245.99
#2013-11-21|1244.94
#2013-11-22|1253.87
#2013-11-25|1263.48
#2013-11-26|1267.31
#2013-11-27|1276.85
#2013-11-28|1283.94
#2013-11-29|1287.40
#2013-12-02|1281.35
#2013-12-03|1260.43
#2013-12-04|1246.38
#2013-12-05|1247.60
#2013-12-06|1261.88
#2013-12-09|1268.39
#2013-12-10|1262.09
#2013-12-11|1258.75
#2013-12-12|1247.23
#2013-12-13|1245.65
#2013-12-16|1267.52
#2013-12-17|1254.97
#2013-12-18|1271.15
#2013-12-19|1283.60
#2013-12-20|1292.42
#2013-12-23|1307.68
#2013-12-24|1303.92
#2013-12-25|1303.92
#2013-12-26|1306.35
#2013-12-27|1328.19
#2013-12-30|1326.43
#2013-12-31|1323.07
#2014-01-01|1323.07
#2014-01-02|1291.09
#2014-01-03|1291.60
#2014-01-06|1293.43
#2014-01-07|1300.55
#2014-01-08|1298.51
#2014-01-09|1287.15
#2014-01-10|1302.07
#2014-01-13|1305.42
#2014-01-14|1312.01
#2014-01-15|1328.87
#2014-01-16|1327.39
#2014-01-17|1326.72
#2014-01-20|1323.68
#2014-01-21|1324.10
#2014-01-22|1324.92
#2014-01-23|1324.25
#2014-01-24|1291.86
#2014-01-27|1283.94
#2014-01-28|1291.05
#2014-01-29|1275.27
#2014-01-30|1272.65
#2014-01-31|1256.04
#2014-02-03|1243.24
#2014-02-04|1234.85
#2014-02-05|1235.39
#2014-02-06|1260.58
#2014-02-07|1268.12
#2014-02-10|1269.76
#2014-02-11|1297.79
#2014-02-12|1298.16
#2014-02-13|1313.36
#2014-02-14|1323.86
#2014-02-17|1324.73
#2014-02-18|1329.69
#2014-02-19|1330.13
#2014-02-20|1319.64
#2014-02-21|1328.04
#2014-02-24|1332.11
#2014-02-25|1331.36
#2014-02-26|1319.53
#2014-02-27|1310.61
#2014-02-28|1337.26
#2014-03-03|1288.14
#2014-03-04|1316.38
#2014-03-05|1309.32
#2014-03-06|1319.01
#2014-03-07|1294.50
#2014-03-10|1284.30
#2014-03-11|1287.38
#2014-03-12|1277.56
#2014-03-13|1256.33
#2014-03-14|1259.12
#2014-03-17|1277.65
#2014-03-18|1284.37
#2014-03-19|1289.65
#2014-03-20|1279.45
#2014-03-21|1287.57
#2014-03-24|1265.13
#2014-03-25|1283.21
#2014-03-26|1299.20
#2014-03-27|1297.15
#2014-03-28|1315.67
#2014-03-31|1315.04
#2014-04-01|1322.92
#2014-04-02|1322.66
#2014-04-03|1318.47
#2014-04-04|1325.09
#2014-04-07|1304.45
#2014-04-08|1305.98
#2014-04-09|1311.90
#2014-04-10|1306.90
#2014-04-11|1288.60
#2014-04-14|1285.01
#2014-04-15|1263.18
#2014-04-16|1281.79
#2014-04-17|1296.23
#2014-04-18|1294.32
#2014-04-21|1293.28
#2014-04-22|1318.33
#2014-04-23|1313.83
#2014-04-24|1313.57
#2014-04-25|1295.51
#2014-04-28|1301.52
#2014-04-29|1317.25
#2014-04-30|1321.40
#2014-05-01|1321.40
#2014-05-02|1311.46
#2014-05-05|1305.25
#2014-05-06|1301.48
#2014-05-07|1307.74
#2014-05-08|1310.47
#2014-05-09|1297.05
#2014-05-12|1312.63
#2014-05-13|1314.49
#2014-05-14|1313.51
#2014-05-15|1300.98
#2014-05-16|1291.79
#2014-05-19|1296.54
#2014-05-20|1291.87
#2014-05-21|1295.60
#2014-05-22|1296.71
#2014-05-23|1299.49
#2014-05-26|1317.59
#2014-05-27|1320.35
#2014-05-28|1316.61
#2014-05-29|1318.53
#2014-05-30|1321.81
#2014-06-02|1319.20
#2014-06-03|1316.53
#2014-06-04|1317.19
#2014-06-05|1319.61
#2014-06-06|1328.03
#2014-06-09|1326.56
#2014-06-10|1324.63
#2014-06-11|1314.36
#2014-06-12|1315.15
#2014-06-13|1309.72
#2014-06-16|1309.82
#2014-06-17|1312.06
#2014-06-18|1315.72
#2014-06-19|1331.20
#2014-06-20|1323.75
#2014-06-23|1316.74
#2014-06-24|1319.12
#2014-06-25|1313.12
#2014-06-26|1300.70
#2014-06-27|1306.69
#2014-06-30|1313.34
#2014-07-01|1321.27
#2014-07-02|1320.54
#2014-07-03|1331.69
#2014-07-04|1326.78
#2014-07-07|1313.98
#2014-07-08|1298.22
#2014-07-09|1305.14
#2014-07-10|1282.48
#2014-07-11|1283.26
#2014-07-14|1301.58
#2014-07-15|1287.56
#2014-07-16|1302.89
#2014-07-17|1287.94
#2014-07-18|1282.95
#2014-07-21|1269.84
#2014-07-22|1280.21
#2014-07-23|1282.07
#2014-07-24|1288.08
#2014-07-25|1265.26
#2014-07-28|1259.71
#2014-07-29|1263.77
#2014-07-30|1253.00
#2014-07-31|1229.15
#2014-08-01|1208.65
#2014-08-04|1200.57
#2014-08-05|1200.27
#2014-08-06|1190.93
#2014-08-07|1178.97
#2014-08-08|1180.73
#2014-08-11|1200.37
#2014-08-12|1183.20
#2014-08-13|1201.53
#2014-08-14|1205.14
#2014-08-15|1188.63
#2014-08-18|1206.25
#2014-08-19|1213.84
#2014-08-20|1208.26
#2014-08-21|1219.63
#2014-08-22|1207.03
#2014-08-25|1225.70
#2014-08-26|1235.83
#2014-08-27|1233.46
#2014-08-28|1217.28
#2014-08-29|1217.81
#2014-09-01|1215.39
#2014-09-02|1217.87
#2014-09-03|1234.30
#2014-09-04|1230.37
#2014-09-05|1232.07
#2014-09-08|1232.41
#2014-09-09|1223.43
#2014-09-10|1222.08
#2014-09-11|1223.19
#2014-09-12|1218.35
#2014-09-15|1219.30
#2014-09-16|1216.31
#2014-09-17|1221.65
#2014-09-18|1234.89
#2014-09-19|1227.64
#2014-09-22|1220.31
#2014-09-23|1205.00
#2014-09-24|1207.20
#2014-09-25|1183.67
#2014-09-26|1176.65
#2014-09-29|1167.76
#2014-09-30|1169.07
#2014-10-01|1154.67
#2014-10-02|1137.59
#2014-10-03|1124.82
#2014-10-06|1131.45
#2014-10-07|1122.04
#2014-10-08|1116.66
#2014-10-09|1120.55
#2014-10-10|1086.88
#2014-10-13|1094.11
#2014-10-14|1093.86
#2014-10-15|1070.50
#2014-10-16|1072.98
#2014-10-17|1105.69
#2014-10-20|1090.45
#2014-10-21|1106.58
#2014-10-22|1107.96
#2014-10-23|1119.29
#2014-10-24|1113.83
#2014-10-27|1107.62
#2014-10-28|1131.29
#2014-10-29|1132.92
#2014-10-30|1125.46
#2014-10-31|1141.82
#2014-11-03|1130.70
#2014-11-04|1127.74
#2014-11-05|1138.36
#2014-11-06|1141.18
#2014-11-07|1128.81
#2014-11-10|1138.39
#2014-11-11|1139.04
#2014-11-12|1124.78
#2014-11-13|1129.05
#2014-11-14|1129.85
#2014-11-17|1134.06
#2014-11-18|1158.96
#2014-11-19|1161.68
#2014-11-20|1163.23
#2014-11-21|1181.28
#2014-11-24|1190.26
#2014-11-25|1204.21
#2014-11-26|1215.01
#2014-11-27|1217.71
#2014-11-28|1216.71
#2014-12-01|1215.59
#2014-12-02|1204.60
#2014-12-03|1200.85
#2014-12-04|1197.33
#2014-12-05|1211.87
#2014-12-08|1203.03
#2014-12-09|1189.59
#2014-12-10|1189.75
#2014-12-11|1193.83
#2014-12-12|1168.96
#2014-12-15|1133.94
#2014-12-16|1169.17
#2014-12-17|1156.38
#2014-12-18|1177.10
#2014-12-19|1173.48
#2014-12-22|1182.46
#2014-12-23|1180.86
#2014-12-24|1182.12
#2014-12-25|1182.12
#2014-12-26|1180.28
#2014-12-29|1182.09
#2014-12-30|1166.13
#2014-12-31|1159.99
#2015-01-01|1159.99
#2015-01-02|1148.31
#2015-01-05|1105.92
#2015-01-06|1104.42
#2015-01-07|1098.75
#2015-01-08|1134.69
#2015-01-09|1117.54
#2015-01-12|1131.27
#2015-01-13|1146.13
#2015-01-14|1132.76
#2015-01-15|1138.18
#2015-01-16|1144.90
#2015-01-19|1166.61
#2015-01-20|1161.83
#2015-01-21|1167.82
#2015-01-22|1165.51
#2015-01-23|1172.73
#2015-01-26|1189.29
#2015-01-27|1185.83
#2015-01-28|1185.05
#2015-01-29|1187.72
#2015-01-30|1176.82
#2015-02-02|1197.89
#2015-02-03|1216.22
#2015-02-04|1215.93
#2015-02-05|1215.99
#2015-02-06|1200.24
#2015-02-09|1179.08
#2015-02-10|1187.67
#2015-02-11|1185.38
#2015-02-12|1211.26
#2015-02-13|1219.02
#2015-02-16|1214.30
#2015-02-17|1210.93
#2015-02-18|1214.13
#2015-02-19|1221.96
#2015-02-20|1225.10
#2015-02-23|1232.87
#2015-02-24|1238.92
#2015-02-25|1241.46
#2015-02-26|1239.15
#2015-02-27|1247.50
#2015-03-02|1246.55
#2015-03-03|1231.41
#2015-03-04|1230.11
#2015-03-05|1237.93
#2015-03-06|1223.82
#2015-03-09|1225.50
#2015-03-10|1203.91
#2015-03-11|1218.48
#2015-03-12|1222.25
#2015-03-13|1221.91
#2015-03-16|1255.72
#2015-03-17|1239.62
#2015-03-18|1238.43
#2015-03-19|1234.20
#2015-03-20|1268.46
#2015-03-23|1268.68
#2015-03-24|1278.28
#2015-03-25|1272.82
#2015-03-26|1262.51
#2015-03-27|1262.22
#2015-03-30|1278.41
#2015-03-31|1255.23
#2015-04-01|1260.79
#2015-04-02|1269.29
#2015-04-03|1281.50
#2015-04-06|1286.90
#2015-04-07|1283.22
#2015-04-08|1266.03
#2015-04-09|1266.36
#2015-04-10|1282.20
#2015-04-13|1271.85
#2015-04-14|1274.63
#2015-04-15|1264.48
#2015-04-16|1251.22
#2015-04-17|1227.67
#2015-04-20|1246.12
#2015-04-21|1249.61
#2015-04-22|1239.47
#2015-04-23|1233.22
#2015-04-24|1247.13
#2015-04-27|1273.18
#2015-04-28|1260.37
#2015-04-29|1238.77
#2015-04-30|1247.38
#2015-05-01|1249.28
#2015-05-04|1255.85
#2015-05-05|1227.19
#2015-05-06|1246.60
#2015-05-07|1237.92
#2015-05-08|1263.54
#2015-05-11|1251.92
#2015-05-12|1241.46
#2015-05-13|1239.08
#2015-05-14|1262.45
#2015-05-15|1257.31
#2015-05-18|1265.37
#2015-05-19|1266.94
#2015-05-20|1263.27
#2015-05-21|1265.81
#2015-05-22|1245.74
#2015-05-25|1239.83
#2015-05-26|1212.09
#2015-05-27|1224.76
#2015-05-28|1216.75
#2015-05-29|1195.11
#2015-06-01|1190.58
#2015-06-02|1204.46
#2015-06-03|1229.07
#2015-06-04|1222.46
#2015-06-05|1188.28
#2015-06-08|1184.40
#2015-06-09|1181.67
#2015-06-10|1216.15
#2015-06-11|1215.94
#2015-06-12|1204.79
#2015-06-15|1180.28
#2015-06-16|1184.89
#2015-06-17|1177.64
#2015-06-18|1208.83
#2015-06-19|1194.93
#2015-06-22|1247.37
#2015-06-23|1233.00
#2015-06-24|1225.64
#2015-06-25|1226.43
#2015-06-26|1220.71
#2015-06-29|1178.83
#2015-06-30|1162.67
#2015-07-01|1183.55
#2015-07-02|1175.41
#2015-07-03|1170.16
#2015-07-06|1149.79
#2015-07-07|1114.45
#2015-07-08|1134.84
#2015-07-09|1159.17
#2015-07-10|1206.12
#2015-07-13|1206.38
#2015-07-14|1208.96
#2015-07-15|1206.31
#2015-07-16|1218.70
#2015-07-17|1208.92
#2015-07-20|1216.21
#2015-07-21|1210.11
#2015-07-22|1196.99
#2015-07-23|1205.47
#2015-07-24|1187.23
#2015-07-27|1171.37
#2015-07-28|1177.50
#2015-07-29|1181.31
#2015-07-30|1174.56
#2015-07-31|1193.19
#2015-08-03|1199.44
#2015-08-04|1199.86
#2015-08-05|1207.90
#2015-08-06|1207.98
#2015-08-07|1199.46
#2015-08-10|1215.69
#2015-08-11|1190.56
#2015-08-12|1166.15
#2015-08-13|1169.80
#2015-08-14|1165.40
#2015-08-17|1156.85
#2015-08-18|1150.40
#2015-08-19|1128.67
#2015-08-20|1116.61
#2015-08-21|1095.25
#2015-08-24|1068.45
#2015-08-25|1104.67
#2015-08-26|1090.50
#2015-08-27|1106.28
#2015-08-28|1105.14
#2015-08-31|1099.99
#2015-09-01|1079.00
#2015-09-02|1080.11
#2015-09-03|1095.84
#2015-09-04|1067.51
#2015-09-07|1078.95
#2015-09-08|1097.98
#2015-09-09|1099.81
#2015-09-10|1095.29
#2015-09-11|1092.41
#2015-09-14|1093.71
#2015-09-15|1098.59
#2015-09-16|1105.39
#2015-09-17|1107.21
#2015-09-18|1079.82
#2015-09-21|1065.33
#2015-09-22|1019.44
#2015-09-23|1024.56
#2015-09-24|1018.15
#2015-09-25|1035.34
#2015-09-28|1016.96
#2015-09-29|1013.48
#2015-09-30|1030.11
#2015-10-01|1017.71
#2015-10-02|1028.11
#2015-10-05|1052.14
#2015-10-06|1066.31
#2015-10-07|1070.34
#2015-10-08|1076.35
#2015-10-09|1093.62
#2015-10-12|1097.38
#2015-10-13|1087.93
#2015-10-14|1081.35
#2015-10-15|1093.11
#2015-10-16|1096.49
#2015-10-19|1096.85
#2015-10-20|1098.19
#2015-10-21|1108.68
#2015-10-22|1115.73
#2015-10-23|1135.28
#2015-10-26|1137.60
#2015-10-27|1126.32
#2015-10-28|1142.80
#2015-10-29|1131.06
#2015-10-30|1144.32
#2015-11-02|1153.55
#2015-11-03|1144.20
#2015-11-04|1123.10
#2015-11-05|1127.94
#2015-11-06|1125.21
#2015-11-09|1108.06
#2015-11-10|1104.42
#2015-11-11|1116.96
#2015-11-12|1107.13
#2015-11-13|1097.25
#2015-11-16|1096.66
#2015-11-17|1116.40
#2015-11-18|1115.03
#2015-11-19|1137.13
#2015-11-20|1133.63
#2015-11-23|1125.35
#2015-11-24|1111.96
#2015-11-25|1131.66
#2015-11-26|1148.57
#2015-11-27|1143.41
#2015-11-30|1148.07
#2015-12-01|1141.08
#2015-12-02|1130.60
#2015-12-03|1119.29
#2015-12-04|1119.13
#2015-12-07|1129.33
#2015-12-08|1109.01
#2015-12-09|1110.13
#2015-12-10|1108.18
#2015-12-11|1087.34
#2015-12-14|1069.39
#2015-12-15|1090.92
#2015-12-16|1095.49
#2015-12-17|1112.26
#2015-12-18|1099.93
#2015-12-21|1095.30
#2015-12-22|1099.70
#2015-12-23|1115.58
#2015-12-24|1123.68
#2015-12-25|1123.68
#2015-12-28|1117.34
#2015-12-29|1131.98
#2015-12-30|1120.48
#2015-12-31|1115.30
#2016-01-01|1115.30
#2016-01-04|1062.43
#2016-01-05|1056.65
#2016-01-06|1049.36
#2016-01-07|1033.10
#2016-01-08|1026.80
#2016-01-11|1019.55
#2016-01-12|1034.12
#2016-01-13|1034.12
#2016-01-14|1015.47
#2016-01-15|1000.13
#2016-01-18| 990.26
#2016-01-19|1007.02
#2016-01-20| 978.52
#2016-01-21| 990.35
#2016-01-22|1010.97
#2016-01-25|1009.22
#2016-01-26|1019.70
#2016-01-27|1024.39
#2016-01-28|1006.18
#2016-01-29|1012.30
#2016-02-01|1014.68
#2016-02-02| 997.49
#2016-02-03| 995.88
#2016-02-04|1001.93
#2016-02-05| 988.10
#2016-02-08| 955.64
#2016-02-09| 958.82
#2016-02-10| 964.04
#2016-02-11| 948.42
#2016-02-12| 962.30
#2016-02-15| 979.70
#2016-02-16| 972.41
#2016-02-17| 996.60
#2016-02-18|1002.56
#2016-02-19| 995.17
#2016-02-22|1007.26
#2016-02-23| 991.11
#2016-02-24| 965.07
#2016-02-25| 982.97
#2016-02-26| 991.89
#2016-02-29| 984.68
#2016-03-01|1007.10
#2016-03-02|1009.92
#2016-03-03|1016.33
#2016-03-04|1030.11
#2016-03-07|1022.76
#2016-03-08|1020.10
#2016-03-09|1019.69
#2016-03-10|1009.20
#2016-03-11|1045.22
#2016-03-14|1056.90
#2016-03-15|1051.44
#2016-03-16|1052.97
#2016-03-17|1066.52
#2016-03-18|1069.94
#2016-03-21|1067.30
#2016-03-22|1068.56
#2016-03-23|1067.18
#2016-03-24|1047.94
#2016-03-25|1047.94
#2016-03-28|1052.78
#2016-03-29|1054.49
#2016-03-30|1088.19
#2016-03-31|1083.54
#2016-04-01|1060.43
#2016-04-04|1067.42
#2016-04-05|1039.48
#2016-04-06|1046.33
#2016-04-07|1033.09
#2016-04-08|1045.31
#2016-04-11|1054.35
#2016-04-12|1055.54
#2016-04-13|1074.48
#2016-04-14|1079.04
#2016-04-15|1077.49
#2016-04-18|1087.97
#2016-04-19|1116.81
#2016-04-20|1119.71
#2016-04-21|1115.53
#2016-04-22|1103.57
#2016-04-25|1098.54
#2016-04-26|1099.30
#2016-04-27|1103.27
#2016-04-28|1104.67
#2016-04-29|1088.56
#2016-05-02|1097.13
#2016-05-03|1077.21
#2016-05-04|1063.95
#2016-05-05|1053.81
#2016-05-06|1057.94
#2016-05-09|1067.74
#2016-05-10|1074.08
#2016-05-11|1070.90
#2016-05-12|1055.50
#2016-05-13|1050.94
#2016-05-16|1053.97
#2016-05-17|1048.33
#2016-05-18|1048.31
#2016-05-19|1025.30
#2016-05-20|1038.45
#2016-05-23|1029.88
#2016-05-24|1048.29
#2016-05-25|1061.18
#2016-05-26|1069.85
#2016-05-27|1066.61
#2016-05-30|1071.75
#2016-05-31|1064.37
#2016-06-01|1062.75
#2016-06-02|1061.78
#2016-06-03|1067.31
#2016-06-06|1072.88
#2016-06-07|1089.00
#2016-06-08|1085.13
#2016-06-09|1064.44
#2016-06-10|1035.14
#2016-06-13|1016.53
#2016-06-14| 994.31
#2016-06-15|1005.31
#2016-06-16| 991.43
#2016-06-17|1008.34
#2016-06-20|1050.82
#2016-06-21|1050.17
#2016-06-22|1057.33
#2016-06-23|1082.33
#2016-06-24| 990.66
#2016-06-27| 949.04
#2016-06-28| 973.49
#2016-06-29| 995.20
#2016-06-30|1002.98
#2016-07-01|1014.40
#2016-07-04|1007.23
#2016-07-05| 986.39
#2016-07-06| 967.24
#2016-07-07| 972.14
#2016-07-08| 989.83
#2016-07-11|1011.79
#2016-07-12|1026.33
#2016-07-13|1025.86
#2016-07-14|1039.75
#2016-07-15|1036.97
#2016-07-18|1036.37
#2016-07-19|1023.07
#2016-07-20|1038.97
#2016-07-21|1039.26
#2016-07-22|1036.88
#2016-07-25|1041.60
#2016-07-26|1047.60
#2016-07-27|1055.57
#2016-07-28|1060.23
#2016-07-29|1076.53
#2016-08-01|1075.15
#2016-08-02|1061.05
#2016-08-03|1058.73
#2016-08-04|1061.39
#2016-08-05|1069.15
#2016-08-08|1076.23
#2016-08-09|1105.80
#2016-08-10|1107.40
#2016-08-11|1118.72
#2016-08-12|1115.44
#2016-08-15|1120.11
#2016-08-16|1119.61
#2016-08-17|1107.04
#2016-08-18|1118.92
#2016-08-19|1112.44
#2016-08-22|1107.73
#2016-08-23|1117.54
#2016-08-24|1112.08
#2016-08-25|1106.15
#2016-08-26|1112.04
#2016-08-29|1096.22
#2016-08-30|1105.97
#2016-08-31|1096.37
#2016-09-01|1096.53
#2016-09-02|1109.08
#2016-09-05|1105.91
#2016-09-06|1116.13
#2016-09-07|1122.52
#2016-09-08|1118.13
#2016-09-09|1100.11
#2016-09-12|1084.48
#2016-09-13|1081.66
#2016-09-14|1081.67
#2016-09-15|1087.00
#2016-09-16|1063.82
#2016-09-19|1076.01
#2016-09-20|1077.27
#2016-09-21|1078.26
#2016-09-22|1113.32
#2016-09-23|1105.87
#2016-09-26|1087.44
#2016-09-27|1077.91
#2016-09-28|1085.57
#2016-09-29|1085.84
#2016-09-30|1096.41
#2016-10-03|1094.45
#2016-10-04|1099.43
#2016-10-05|1098.85
#2016-10-06|1093.66
#2016-10-07|1085.86
#2016-10-10|1097.84
#2016-10-11|1082.75
#2016-10-12|1072.10
#2016-10-13|1063.07
#2016-10-14|1077.18
#2016-10-17|1068.16
#2016-10-18|1079.35
#2016-10-19|1079.93
#2016-10-20|1078.75
#2016-10-21|1073.98
#2016-10-24|1080.19
#2016-10-25|1077.52
#2016-10-26|1077.95
#2016-10-27|1078.42
#2016-10-28|1076.64
#2016-10-31|1077.34
#2016-11-01|1071.57
#2016-11-02|1063.28
#2016-11-03|1056.69
#2016-11-04|1051.83
#2016-11-07|1062.33
#2016-11-08|1065.90
#2016-11-09|1070.88
#2016-11-10|1061.35
#2016-11-11|1061.31
#2016-11-14|1049.64
#2016-11-15|1054.62
#2016-11-16|1043.28
#2016-11-17|1046.06
#2016-11-18|1034.10
#2016-11-21|1040.62
#2016-11-22|1040.61
#2016-11-23|1029.88
#2016-11-24|1035.92
#2016-11-25|1041.91
#2016-11-28|1029.71
#2016-11-29|1036.58
#2016-11-30|1037.10
#2016-12-01|1025.91
#2016-12-02|1028.70
#2016-12-05|1051.39
#2016-12-06|1060.99
#2016-12-07|1085.67
#2016-12-08|1088.42
#2016-12-09|1084.57
#2016-12-12|1090.33
#2016-12-13|1102.88
#2016-12-14|1099.62
#2016-12-15|1085.10
#2016-12-16|1088.05
#2016-12-19|1093.88
#2016-12-20|1090.99
#2016-12-21|1097.57
#2016-12-22|1098.97
#2016-12-23|1099.08
#2016-12-26|1099.08
#2016-12-27|1101.00
#2016-12-28|1094.91
#2016-12-29|1103.16
#2016-12-30|1112.08
#2017-01-02|1123.15
#2017-01-03|1103.70
#2017-01-04|1113.34
#2017-01-05|1126.32
#2017-01-06|1124.82
#2017-01-09|1119.82
#2017-01-10|1125.26
#2017-01-11|1118.19
#2017-01-12|1126.53
#2017-01-13|1134.17
#2017-01-16|1125.68
#2017-01-17|1132.98
#2017-01-18|1138.80
#2017-01-19|1129.02
#2017-01-20|1138.70
#2017-01-23|1137.78
#2017-01-24|1143.49
#2017-01-25|1161.38
#2017-01-26|1157.32
#2017-01-27|1157.97
#2017-01-30|1143.30
#2017-01-31|1141.45
#2017-02-01|1147.89
#2017-02-02|1147.46
#2017-02-03|1148.21
#2017-02-06|1129.38
#2017-02-07|1128.42
#2017-02-08|1131.24
#2017-02-09|1136.01
#2017-02-10|1134.49
#2017-02-13|1142.48
#2017-02-14|1137.53
#2017-02-15|1140.44
#2017-02-16|1147.61
#2017-02-17|1143.15
#2017-02-20|1149.31
#2017-02-21|1153.62
#2017-02-22|1157.59
#2017-02-23|1158.22
#2017-02-24|1141.96
#2017-02-27|1148.44
#2017-02-28|1150.47
#2017-03-01|1163.80
#2017-03-02|1159.44
#2017-03-03|1159.98
#2017-03-06|1156.97
#2017-03-07|1155.65
#2017-03-08|1152.20
#2017-03-09|1155.63
#2017-03-10|1162.20
#2017-03-13|1166.84
#2017-03-14|1164.13
#2017-03-15|1164.26
#2017-03-16|1182.60
#2017-03-17|1184.57
#2017-03-20|1181.84
#2017-03-21|1176.11
#2017-03-22|1170.09
#2017-03-23|1180.58
#2017-03-24|1184.79
#2017-03-27|1186.79
#2017-03-28|1199.27
#2017-03-29|1191.71
#2017-03-30|1191.54
#2017-03-31|1192.14
#2017-04-03|1182.03
#2017-04-04|1185.43
#2017-04-05|1180.10
#2017-04-06|1180.78
#2017-04-07|1175.29
#2017-04-10|1170.92
#2017-04-11|1168.29
#2017-04-12|1169.43
#2017-04-13|1166.22
#2017-04-14|1166.22
#2017-04-17|1170.45
#2017-04-18|1163.82
#2017-04-19|1166.50
#2017-04-20|1172.92
#2017-04-21|1166.53
#2017-04-24|1224.77
#2017-04-25|1233.14
#2017-04-26|1228.01
#2017-04-27|1222.95
#2017-04-28|1223.80
#2017-05-01|1226.95
#2017-05-02|1227.67
#2017-05-03|1230.47
#2017-05-04|1241.93
#2017-05-05|1252.27
#2017-05-08|1244.52
#2017-05-09|1245.05
#2017-05-10|1242.79
#2017-05-11|1235.28
#2017-05-12|1245.12
#2017-05-15|1250.53
#2017-05-16|1262.93
#2017-05-17|1252.27
#2017-05-18|1245.43
#2017-05-19|1259.23
#2017-05-22|1263.54
#2017-05-23|1265.42
#2017-05-24|1257.65
#2017-05-25|1258.43
#2017-05-26|1253.56
#2017-05-29|1255.31
#2017-05-30|1252.20
#2017-05-31|1259.91
#2017-06-01|1260.12
#2017-06-02|1280.77
#2017-06-05|1278.21
#2017-06-06|1266.14
#2017-06-07|1261.79
#2017-06-08|1260.03
#2017-06-09|1265.69
#2017-06-12|1255.40
#2017-06-13|1263.05
#2017-06-14|1274.89
#2017-06-15|1248.59
#2017-06-16|1260.52
#2017-06-19|1270.65
#2017-06-20|1258.26
#2017-06-21|1256.61
#2017-06-22|1260.88
#2017-06-23|1259.97
#2017-06-26|1263.53
#2017-06-27|1262.90
#2017-06-28|1268.76
#2017-06-29|1252.75
#2017-06-30|1242.20
#2017-07-03|1252.44
#2017-07-04|1247.32
#2017-07-05|1246.63
#2017-07-06|1247.49
#2017-07-07|1246.05
#2017-07-10|1250.87
#2017-07-11|1253.09
#2017-07-12|1271.82
#2017-07-13|1268.13
#2017-07-14|1272.52
#2017-07-17|1270.88
#2017-07-18|1267.12
#2017-07-19|1262.88
#2017-07-20|1276.10
#2017-07-21|1257.37
#2017-07-24|1251.93
#2017-07-25|1259.52
#2017-07-26|1260.88
#2017-07-27|1256.69
#2017-07-28|1260.77
#2017-07-31|1260.10
#2017-08-01|1275.78
#2017-08-02|1273.91
#2017-08-03|1273.45
#2017-08-04|1274.66
#2017-08-07|1275.52
#2017-08-08|1272.77
#2017-08-09|1258.89
#2017-08-10|1244.42
#2017-08-11|1248.39
#2017-08-14|1262.44
#2017-08-15|1255.49
#2017-08-16|1261.87
#2017-08-17|1259.52
#2017-08-18|1255.93
#2017-08-21|1253.38
#2017-08-22|1263.73
#2017-08-23|1263.99
#2017-08-24|1261.79
#2017-08-25|1267.97
#2017-08-28|1272.53
#2017-08-29|1262.72
#2017-08-30|1256.85
#2017-08-31|1259.82
#2017-09-01|1267.47
#2017-09-04|1266.98
#2017-09-05|1270.78
#2017-09-06|1281.50
#2017-09-07|1297.18
#2017-09-08|1299.88
#2017-09-11|1313.76
#2017-09-12|1315.28
#2017-09-13|1314.10
#2017-09-14|1308.31
#2017-09-15|1316.03
#2017-09-18|1318.94
#2017-09-19|1321.54
#2017-09-20|1322.91
#2017-09-21|1317.00
#2017-09-22|1321.84
#2017-09-25|1311.42
#2017-09-26|1300.57
#2017-09-27|1300.99
#2017-09-28|1310.98
#2017-09-29|1327.49
#2017-10-02|1324.98
#2017-10-03|1327.07
#2017-10-04|1333.69
#2017-10-05|1328.73
#2017-10-06|1329.45
#2017-10-09|1332.50
#2017-10-10|1338.73
#2017-10-11|1344.74
#2017-10-12|1346.68
#2017-10-13|1346.21
#2017-10-16|1343.89
#2017-10-17|1336.72
#2017-10-18|1344.36
#2017-10-19|1347.48
#2017-10-20|1338.32
#2017-10-23|1333.36
#2017-10-24|1336.24
#2017-10-25|1334.30
#2017-10-26|1341.75
#2017-10-27|1335.99
#2017-10-30|1343.29
#2017-10-31|1345.83
#2017-11-01|1363.73
#2017-11-02|1369.00
#2017-11-03|1366.58
#2017-11-06|1361.92
#2017-11-07|1351.57
#2017-11-08|1352.49
#2017-11-09|1338.19
#2017-11-10|1336.78
#2017-11-13|1330.96
#2017-11-14|1336.15
#2017-11-15|1334.63
#2017-11-16|1339.03
#2017-11-17|1334.43
#2017-11-20|1336.40
#2017-11-21|1344.75
#2017-11-22|1336.60
#2017-11-23|1342.24
#2017-11-24|1357.57
#2017-11-27|1349.05
#2017-11-28|1348.69
#2017-11-29|1347.51
#2017-11-30|1352.47
#2017-12-01|1329.39
#2017-12-04|1346.50
#2017-12-05|1343.43
#2017-12-06|1326.57
#2017-12-07|1328.84
#2017-12-08|1334.08
#2017-12-11|1335.86
#2017-12-12|1335.72
#2017-12-13|1331.37
#2017-12-14|1327.24
#2017-12-15|1329.75
#2017-12-18|1356.07
#2017-12-19|1344.86
#2017-12-20|1337.10
#2017-12-21|1338.24
#2017-12-22|1331.68
#2017-12-25|1331.68
#2017-12-26|1335.17
#2017-12-27|1338.31
#2017-12-28|1334.50
#2017-12-29|1336.41
#2018-01-01|1336.41
#2018-01-02|1335.70
#2018-01-03|1344.78
#2018-01-04|1369.61
#2018-01-05|1381.41
#2018-01-08|1378.83
#2018-01-09|1374.44
#2018-01-10|1368.80
#2018-01-11|1367.49
#2018-01-12|1384.13
#2018-01-15|1394.37
#2018-01-16|1395.54
#2018-01-17|1391.34
#2018-01-18|1400.68
#2018-01-19|1415.52
#2018-01-22|1423.14
#2018-01-23|1437.77
#2018-01-24|1433.39
#2018-01-25|1432.95
#2018-01-26|1430.07
#2018-01-29|1418.57
#2018-01-30|1412.45
#2018-01-31|1417.20
#2018-02-01|1395.72
#2018-02-02|1370.04
#2018-02-05|1355.98
#2018-02-06|1316.20
#2018-02-07|1331.90
#2018-02-08|1295.08
#2018-02-09|1278.46
#2018-02-12|1298.95
#2018-02-13|1297.97
#2018-02-14|1317.86
#2018-02-15|1327.08
#2018-02-16|1335.76
#2018-02-19|1323.42
#2018-02-20|1327.45
#2018-02-21|1322.24
#2018-02-22|1321.77
#2018-02-23|1322.93
#2018-02-26|1326.16
#2018-02-27|1316.40
#2018-02-28|1306.25
#2018-03-01|1279.50
#2018-03-02|1264.42
#2018-03-05|1284.54
#2018-03-06|1295.80
#2018-03-07|1308.82
#2018-03-08|1312.83
#2018-03-09|1312.16
#2018-03-12|1319.08
#2018-03-13|1307.44
#2018-03-14|1305.37
#2018-03-15|1312.39
#2018-03-16|1313.34
#2018-03-19|1301.58
#2018-03-20|1304.78
#2018-03-21|1303.42
#2018-03-22|1285.47
#2018-03-23|1269.54
#2018-03-26|1268.77
#2018-03-27|1283.39
#2018-03-28|1275.75
#2018-03-29|1289.39
#2018-03-30|1289.39
#2018-04-02|1290.55
#2018-04-03|1277.69
#2018-04-04|1275.51
#2018-04-05|1303.90
#2018-04-06|1296.66
#2018-04-09|1304.09
#2018-04-10|1322.22
#2018-04-11|1316.71
#2018-04-12|1322.29
#2018-04-13|1326.39
#2018-04-16|1324.05
#2018-04-17|1341.05
#2018-04-18|1344.95
#2018-04-19|1341.03
#2018-04-20|1329.33
#2018-04-23|1326.00
#2018-04-24|1323.18
#2018-04-25|1301.57
#2018-04-26|1303.02
#2018-04-27|1309.73
#2018-04-30|1310.43
#2018-05-01|1300.40
#2018-05-02|1316.71
#2018-05-03|1304.73
#2018-05-04|1312.06
#2018-05-07|1319.08
#2018-05-08|1309.96
#2018-05-09|1310.65
#2018-05-10|1313.51
#2018-05-11|1318.65
#2018-05-14|1319.20
#2018-05-15|1306.94
#2018-05-16|1299.79
#2018-05-17|1311.08
#2018-05-18|1299.80
#2018-05-21|1297.64
#2018-05-22|1308.96
#2018-05-23|1283.26
#2018-05-24|1271.77
#2018-05-25|1271.85
#2018-05-28|1258.40
#2018-05-29|1232.86
#2018-05-30|1248.73
#2018-05-31|1237.47
#2018-06-01|1247.28
#2018-06-04|1255.62
#2018-06-05|1254.40
#2018-06-06|1269.07
#2018-06-07|1273.02
#2018-06-08|1262.60
#2018-06-11|1273.03
#2018-06-12|1271.21
#2018-06-13|1274.89
#2018-06-14|1282.33
#2018-06-15|1267.84
#2018-06-18|1249.98
#2018-06-19|1229.53
#2018-06-20|1233.64
#2018-06-21|1218.59
#2018-06-22|1227.08
#2018-06-25|1202.92
#2018-06-26|1197.94
#2018-06-27|1200.04
#2018-06-28|1179.76
#2018-06-29|1200.94
#2018-07-02|1186.98
#2018-07-03|1201.87
#2018-07-04|1199.46
#2018-07-05|1218.87
#2018-07-06|1226.18
#2018-07-09|1230.61
#2018-07-10|1233.45
#2018-07-11|1215.55
#2018-07-12|1218.83
#2018-07-13|1220.85
#2018-07-16|1226.22
#2018-07-17|1233.14
#2018-07-18|1239.78
#2018-07-19|1229.37
#2018-07-20|1227.41
#2018-07-23|1227.07
#2018-07-24|1241.68
#2018-07-25|1226.79
#2018-07-26|1248.78
#2018-07-27|1251.39
#2018-07-30|1252.39
#2018-07-31|1251.40
#2018-08-01|1241.86
#2018-08-02|1218.51
#2018-08-03|1223.86
#2018-08-06|1222.18
#2018-08-07|1229.07
#2018-08-08|1230.51
#2018-08-09|1232.47
#2018-08-10|1194.75
#2018-08-13|1187.03
#2018-08-14|1180.89
#2018-08-15|1155.51
#2018-08-16|1172.16
#2018-08-17|1172.40
#2018-08-20|1185.99
#2018-08-21|1200.15
#2018-08-22|1208.80
#2018-08-23|1205.02
#2018-08-24|1213.43
#2018-08-27|1233.12
#2018-08-28|1236.81
#2018-08-29|1237.28
#2018-08-30|1227.42
#2018-08-31|1212.35
#2018-09-03|1209.63
#2018-09-04|1189.16
#2018-09-05|1179.72
#2018-09-06|1172.49
#2018-09-07|1169.23
#2018-09-10|1173.56
#2018-09-11|1170.01
#2018-09-12|1179.83
#2018-09-13|1186.32
#2018-09-14|1193.19
#2018-09-17|1193.86
#2018-09-18|1200.53
#2018-09-19|1200.23
#2018-09-20|1217.23
#2018-09-21|1228.47
#2018-09-24|1223.42
#2018-09-25|1224.08
#2018-09-26|1221.52
#2018-09-27|1219.14
#2018-09-28|1194.91
#2018-10-01|1198.13
#2018-10-02|1190.27
#2018-10-03|1188.47
#2018-10-04|1183.09
#2018-10-05|1168.66
#2018-10-08|1148.59
#2018-10-09|1151.16
#2018-10-10|1132.87
#2018-10-11|1118.76
#2018-10-12|1116.63
#2018-10-15|1127.82
#2018-10-16|1143.80
#2018-10-17|1133.48
#2018-10-18|1116.72
#2018-10-19|1114.14
#2018-10-22|1107.07
#2018-10-23|1080.97
#2018-10-24|1066.14
#2018-10-25|1075.92
#2018-10-26|1065.35
#2018-10-29|1079.77
#2018-10-30|1074.43
#2018-10-31|1086.89
#2018-11-01|1096.56
#2018-11-02|1102.00
#2018-11-05|1100.77
#2018-11-06|1099.47
#2018-11-07|1112.91
#2018-11-08|1104.20
#2018-11-09|1096.32
#2018-11-12|1067.60
#2018-11-13|1085.21
#2018-11-14|1084.17
#2018-11-15|1079.10
#2018-11-16|1084.33
#2018-11-19|1079.79
#2018-11-20|1058.82
#2018-11-21|1074.67
#2018-11-22|1066.29
#2018-11-23|1065.30
#2018-11-26|1081.02
#2018-11-27|1072.33
#2018-11-28|1070.09
#2018-11-29|1080.13
#2018-11-30|1068.35
#2018-12-03|1090.15
#2018-12-04|1076.47
#2018-12-05|1063.47
#2018-12-06|1031.34
#2018-12-07|1030.92
#2018-12-10|1013.24
#2018-12-11|1022.47
#2018-12-12|1041.78
#2018-12-13|1039.97
#2018-12-14|1029.23
#2018-12-17|1021.85
#2018-12-18|1022.02
#2018-12-19|1030.27
#2018-12-20|1014.26
#2018-12-21|1015.51
#2018-12-24|1015.51
#2018-12-25|1015.51
#2018-12-26|1014.97
#2018-12-27| 989.82
#2018-12-28|1008.03
#2018-12-31|1007.77
#2019-01-01|1007.77
#2019-01-02|1002.92
#2019-01-03| 993.48
#2019-01-04|1029.60
#2019-01-07|1031.97
#2019-01-08|1036.76
#2019-01-09|1052.02
#2019-01-10|1054.26
#2019-01-11|1046.38
#2019-01-14|1042.86
#2019-01-15|1043.48
#2019-01-16|1043.50
#2019-01-17|1040.48
#2019-01-18|1065.79
#2019-01-21|1059.23
#2019-01-22|1052.45
#2019-01-23|1054.77
#2019-01-24|1059.07
#2019-01-25|1078.28
#2019-01-28|1075.36
#2019-01-29|1072.38
#2019-01-30|1069.05
#2019-01-31|1068.93
#2019-02-01|1067.95
#2019-02-04|1063.58
#2019-02-05|1080.18
#2019-02-06|1074.05
#2019-02-07|1042.77
#2019-02-08|1027.82
#2019-02-11|1032.77
#2019-02-12|1044.48
#2019-02-13|1045.59
#2019-02-14|1037.40
#2019-02-15|1055.88
#2019-02-18|1059.79
#2019-02-19|1064.16
#2019-02-20|1075.30
#2019-02-21|1075.54
#2019-02-22|1076.36
#2019-02-25|1082.08
#2019-02-26|1086.71
#2019-02-27|1084.04
#2019-02-28|1088.29
#2019-03-01|1098.51
#2019-03-04|1092.94
#2019-03-05|1093.27
#2019-03-06|1090.73
#2019-03-07|1074.80
#2019-03-08|1068.43
#2019-03-11|1074.75
#2019-03-12|1076.75
#2019-03-13|1084.18
#2019-03-14|1085.80
#2019-03-15|1097.00
#2019-03-18|1096.38
#2019-03-19|1110.08
#2019-03-20|1091.71
#2019-03-21|1087.35
#2019-03-22|1063.49
#2019-03-25|1064.97
#2019-03-26|1068.50
#2019-03-27|1065.54
#2019-03-28|1063.68
#2019-03-29|1068.25
#2019-04-01|1081.14
#2019-04-02|1085.08
#2019-04-03|1105.05
#2019-04-04|1107.12
#2019-04-05|1108.12
#2019-04-08|1108.54
#2019-04-09|1098.26
#2019-04-10|1101.50
#2019-04-11|1108.00
#2019-04-12|1118.64
#2019-04-15|1120.80
#2019-04-16|1127.92
#2019-04-17|1133.09
#2019-04-18|1133.58
#2019-04-19|1133.58
#2019-04-22|1134.74
#2019-04-23|1132.26
#2019-04-24|1140.99
#2019-04-25|1132.12
#2019-04-26|1136.32
#2019-04-29|1135.14
#2019-04-30|1140.10
#2019-05-01|1143.51
#2019-05-02|1137.68
#2019-05-03|1143.70
#2019-05-06|1128.73
#2019-05-07|1112.00
#2019-05-08|1120.43
#2019-05-09|1100.92
#2019-05-10|1103.28
#2019-05-13|1086.42
#2019-05-14|1092.94
#2019-05-15|1101.33
#2019-05-16|1111.21
#2019-05-17|1099.47
#2019-05-20|1082.53
#2019-05-21|1092.62
#2019-05-22|1090.59
#2019-05-23|1068.39
#2019-05-24|1078.74
#2019-05-27|1082.21
#2019-05-28|1078.68
#2019-05-29|1058.66
#2019-05-30|1062.34
#2019-05-31|1048.87
#2019-06-03|1059.39
#2019-06-04|1077.40
#2019-06-05|1079.58
#2019-06-06|1075.53
#2019-06-07|1087.82
#2019-06-10|1085.66
#2019-06-11|1095.19
#2019-06-12|1091.33
#2019-06-13|1091.05
#2019-06-14|1079.04
#2019-06-17|1078.13
#2019-06-18|1096.30
#2019-06-19|1099.24
#2019-06-20|1110.74
#2019-06-21|1111.79
#2019-06-24|1112.82
#2019-06-25|1107.64
#2019-06-26|1108.88
#2019-06-27|1111.47
#2019-06-28|1125.42
#2019-07-01|1129.60
#2019-07-02|1128.77
#2019-07-03|1136.51
#2019-07-04|1138.92
#2019-07-05|1125.95
#2019-07-08|1122.98
#2019-07-09|1112.87
#2019-07-10|1110.89
#2019-07-11|1107.86
#2019-07-12|1105.83
#2019-07-15|1112.23
#2019-07-16|1111.98
#2019-07-17|1104.61
#2019-07-18|1091.65
#2019-07-19|1093.84
#2019-07-22|1096.47
#2019-07-23|1106.84
#2019-07-24|1110.90
#2019-07-25|1099.65
#2019-07-26|1101.29
#2019-07-29|1102.27
#2019-07-30|1079.10
#2019-07-31|1083.94
#2019-08-01|1082.38
#2019-08-02|1055.14
#2019-08-05|1038.90
#2019-08-06|1033.44
#2019-08-07|1043.59
#2019-08-08|1058.73
#2019-08-09|1045.61
#2019-08-12|1044.81
#2019-08-13|1046.79
#2019-08-14|1022.34
#2019-08-15|1011.50
#2019-08-16|1025.27
#2019-08-19|1038.17
#2019-08-20|1030.68
#2019-08-21|1045.93
#2019-08-22|1039.58
#2019-08-23|1031.50
#2019-08-26|1035.77
#2019-08-27|1041.63
#2019-08-28|1035.78
#2019-08-29|1046.18
#2019-08-30|1050.36
#2019-09-02|1047.55
#2019-09-03|1043.93
#2019-09-04|1061.31
#2019-09-05|1071.80
#2019-09-06|1076.51
#2019-09-09|1082.41
#2019-09-10|1085.69
#2019-09-11|1087.54
#2019-09-12|1093.39
#2019-09-13|1102.10
#2019-09-16|1086.33
#2019-09-17|1090.13
#2019-09-18|1092.01
#2019-09-19|1097.12
#2019-09-20|1093.61
#2019-09-23|1081.17
#2019-09-24|1077.49
#2019-09-25|1067.38
#2019-09-26|1070.77
#2019-09-27|1079.49
#2019-09-30|1078.15
#2019-10-01|1066.11
#2019-10-02|1041.69
#2019-10-03|1045.40
#2019-10-04|1052.18
#2019-10-07|1059.22
#2019-10-08|1046.76
#2019-10-09|1059.77
#2019-10-10|1066.15
#2019-10-11|1100.96
#2019-10-14|1098.82
#2019-10-15|1112.59
#2019-10-16|1118.29
#2019-10-17|1124.97
#2019-10-18|1126.09
#2019-10-21|1138.20
#2019-10-22|1139.13
#2019-10-23|1139.80
#2019-10-24|1145.65
#2019-10-25|1144.94
#2019-10-28|1149.82
#2019-10-29|1149.37
#2019-10-30|1149.98
#2019-10-31|1148.99
#2019-11-01|1159.27
#2019-11-04|1173.92
#2019-11-05|1166.12
#2019-11-06|1169.03
#2019-11-07|1175.76
#2019-11-08|1166.25
#2019-11-11|1164.99
#2019-11-12|1168.69
#2019-11-13|1162.10
#2019-11-14|1156.12
#2019-11-15|1168.14
#2019-11-18|1167.21
#2019-11-19|1168.79
#2019-11-20|1162.52
#2019-11-21|1161.87
#2019-11-22|1160.60
#2019-11-25|1165.98
#2019-11-26|1165.36
#2019-11-27|1168.46
#2019-11-28|1165.48
#2019-11-29|1165.98
#2019-12-02|1148.77
#2019-12-03|1151.71
#2019-12-04|1164.13
#2019-12-05|1157.99
#2019-12-06|1162.72
#2019-12-09|1159.51
#2019-12-10|1158.65
#2019-12-11|1165.18
#2019-12-12|1174.37
#2019-12-13|1182.71
#2019-12-16|1193.51
#2019-12-17|1183.93
#2019-12-18|1175.57
#2019-12-19|1172.85
#2019-12-20|1177.34
#2019-12-23|1176.54
#2019-12-24|1176.80
#2019-12-25|1176.80
#2019-12-26|1177.70
#2019-12-27|1188.19
#2019-12-30|1184.01
#2019-12-31|1186.28
#2020-01-01|1186.28
#2020-01-02|1197.32
#2020-01-03|1181.16
#2020-01-06|1176.36
#2020-01-07|1179.44
#2020-01-08|1185.09
#2020-01-09|1198.02
#2020-01-10|1198.27
#2020-01-13|1196.98
#2020-01-14|1195.59
#2020-01-15|1196.63
#2020-01-16|1194.86
#2020-01-17|1198.75
#2020-01-20|1200.88
#2020-01-21|1203.84
#2020-01-22|1198.23
#2020-01-23|1183.78
#2020-01-24|1197.49
#2020-01-27|1164.99
#2020-01-28|1172.12
#2020-01-29|1172.87
#2020-01-30|1160.42
#2020-01-31|1151.26
#2020-02-03|1153.96
#2020-02-04|1170.45
#2020-02-05|1184.20
#2020-02-06|1185.48
#2020-02-07|1178.47
#2020-02-10|1172.28
#2020-02-11|1182.89
#2020-02-12|1192.10
#2020-02-13|1183.03
#2020-02-14|1183.01
#2020-02-17|1182.64
#2020-02-18|1173.60
#2020-02-19|1181.56
#2020-02-20|1173.08
#2020-02-21|1169.75
#2020-02-24|1124.74
#2020-02-25|1105.33
#2020-02-26|1103.39
#2020-02-27|1080.82
#2020-02-28|1043.14
#2020-03-02|1054.29
#2020-03-03|1068.38
#2020-03-04|1077.10
#2020-03-05|1064.53
#2020-03-06|1043.12
#2020-03-09| 970.65
#2020-03-10| 954.32
#2020-03-11| 942.12
#2020-03-12| 808.91
#2020-03-13| 811.85
#2020-03-16| 773.76
#2020-03-17| 775.60
#2020-03-18| 722.53
#2020-03-19| 729.53
#2020-03-20| 757.39
#2020-03-23| 749.21
#2020-03-24| 831.40
#2020-03-25| 849.37
#2020-03-26| 876.99
#2020-03-27| 848.07
#2020-03-30| 859.55
#2020-03-31| 865.83
#2020-04-01| 830.36
#2020-04-02| 828.25
#2020-04-03| 819.40
#2020-04-06| 863.05
#2020-04-07| 892.27
#2020-04-08| 889.90
#2020-04-09| 916.56
#2020-04-10| 916.56
#2020-04-13| 913.38
#2020-04-14| 931.10
#2020-04-15| 890.57
#2020-04-16| 890.01
#2020-04-17| 919.00
#2020-04-20| 922.95
#2020-04-21| 885.71
#2020-04-22| 897.38
#2020-04-23| 905.63
#2020-04-24| 890.80
#2020-04-27| 919.93
#2020-04-28| 930.83
#2020-04-29| 955.60
#2020-04-30| 944.12
#2020-05-01| 948.91
#2020-05-04| 906.70
#2020-05-05| 921.72
#2020-05-06| 908.75
#2020-05-07| 916.05
#2020-05-08| 936.09
#2020-05-11| 925.56
#2020-05-12| 930.03
#2020-05-13| 905.18
#2020-05-14| 885.03
#2020-05-15| 893.76
#2020-05-18| 943.79
#2020-05-19| 954.15
#2020-05-20| 969.85
#2020-05-21| 951.38
#2020-05-22| 948.16
#2020-05-25| 975.94
#2020-05-26| 994.06
#2020-05-27|1005.27
#2020-05-28|1021.54
#2020-05-29|1010.97
#2020-06-01|1012.24
#2020-06-02|1053.14
#2020-06-03|1096.43
#2020-06-04|1105.41
#2020-06-05|1133.22
#2020-06-08|1130.57
#2020-06-09|1119.69
#2020-06-10|1113.23
#2020-06-11|1068.84
#2020-06-12|1054.09
#2020-06-15|1053.21
#2020-06-16|1084.85
#2020-06-17|1089.48
#2020-06-18|1080.80
#2020-06-19|1078.78
#2020-06-22|1076.59
#2020-06-23|1106.99
#2020-06-24|1064.13
#2020-06-25|1066.98
#2020-06-26|1058.33
#2020-06-29|1071.77
#2020-06-30|1078.56
#2020-07-01|1076.43
#2020-07-02|1101.64
#2020-07-03|1096.70
#2020-07-06|1122.23
#2020-07-07|1107.09
#2020-07-08|1100.91
#2020-07-09|1098.68
#2020-07-10|1112.52
#2020-07-13|1130.90
#2020-07-14|1123.47
#2020-07-15|1142.83
#2020-07-16|1138.99
#2020-07-17|1141.90
#2020-07-20|1156.49
#2020-07-21|1172.49
#2020-07-22|1179.25
#2020-07-23|1177.39
#2020-07-24|1155.05
#2020-07-27|1171.55
#2020-07-28|1166.07
#2020-07-29|1171.32
#2020-07-30|1130.81
#2020-07-31|1126.19
#2020-08-03|1149.60
#2020-08-04|1146.74
#2020-08-05|1163.39
#2020-08-06|1154.51
#2020-08-07|1157.95
#2020-08-10|1156.46
#2020-08-11|1178.91
#2020-08-12|1193.85
#2020-08-13|1191.58
#2020-08-14|1180.69
#2020-08-17|1187.70
#2020-08-18|1190.10
#2020-08-19|1196.98
#2020-08-20|1177.77
#2020-08-21|1164.91
#2020-08-24|1194.88
#2020-08-25|1195.64
#2020-08-26|1207.53
#2020-08-27|1195.44
#2020-08-28|1199.08
#2020-08-31|1196.26
#2020-09-01|1199.81
#2020-09-02|1210.03
#2020-09-03|1192.92
#2020-09-04|1169.36
#2020-09-07|1195.25
#2020-09-08|1181.18
#2020-09-09|1208.61
#2020-09-10|1211.71
#2020-09-11|1206.67
#2020-09-14|1209.26
#2020-09-15|1208.55
#2020-09-16|1211.33
#2020-09-17|1204.62
#2020-09-18|1201.24
#2020-09-21|1140.12
#2020-09-22|1140.77
#2020-09-23|1142.46
#2020-09-24|1136.68
#2020-09-25|1122.78
#2020-09-28|1155.90
#2020-09-29|1161.98
#2020-09-30|1156.44
#2020-10-01|1155.40
#2020-10-02|1150.05
#2020-10-05|1171.51
#2020-10-06|1175.27
#2020-10-07|1173.04
#2020-10-08|1182.54
#2020-10-09|1190.97
#2020-10-12|1198.90
#2020-10-13|1182.50
#2020-10-14|1185.72
#2020-10-15|1150.48
#2020-10-16|1169.82
#2020-10-19|1171.52
#2020-10-20|1165.35
#2020-10-21|1151.33
#2020-10-22|1146.69
#2020-10-23|1153.38
#2020-10-26|1101.41
#2020-10-27|1092.17
#2020-10-28|1040.16
#2020-10-29|1033.90
#2020-10-30|1027.11
#2020-11-02|1042.98
#2020-11-03|1077.82
#2020-11-04|1099.31
#2020-11-05|1127.14
#2020-11-06|1124.59
#2020-11-09|1166.86
#2020-11-10|1171.60
#2020-11-11|1172.85
#2020-11-12|1166.19
#2020-11-13|1170.61
#2020-11-16|1175.81
#2020-11-17|1179.60
#2020-11-18|1187.40
#2020-11-19|1174.52
#2020-11-20|1180.25
#2020-11-23|1174.82
#2020-11-24|1191.40
#2020-11-25|1195.43
#2020-11-26|1195.31
#2020-11-27|1204.98
#2020-11-30|1206.04
#2020-12-01|1219.45
#2020-12-02|1219.32
#2020-12-03|1223.08
#2020-12-04|1227.88
#2020-12-07|1221.30
#2020-12-08|1222.43
#2020-12-09|1223.08
#2020-12-10|1223.22
#2020-12-11|1203.68
#2020-12-14|1216.34
#2020-12-15|1231.58
#2020-12-16|1256.07
#2020-12-17|1271.10
#2020-12-18|1266.99
#2020-12-21|1228.95
#2020-12-22|1239.35
#2020-12-23|1255.54
#2020-12-24|1255.23
#2020-12-25|1255.23
#2020-12-28|1276.89
#2020-12-29|1278.09
#2020-12-30|1280.23
#2020-12-31|1273.46
#2021-01-01|1273.46
#2021-01-04|1278.52
#2021-01-05|1272.47
#2021-01-06|1290.96
#2021-01-07|1294.06
#2021-01-08|1304.12
#2021-01-11|1281.83
#2021-01-12|1282.44
#2021-01-13|1283.86
#2021-01-14|1286.17
#2021-01-15|1263.91
#2021-01-18|1267.16
#2021-01-19|1270.48
#2021-01-20|1278.11
#2021-01-21|1285.78
#2021-01-22|1287.47
#2021-01-25|1266.01
#2021-01-26|1287.49
#2021-01-27|1258.67
#2021-01-28|1264.69
#2021-01-29|1246.93
#2021-02-01|1257.48
#2021-02-02|1269.89
#2021-02-03|1278.65
#2021-02-04|1283.75
#2021-02-05|1287.18
#2021-02-08|1289.13
#2021-02-09|1291.96
#2021-02-10|1290.29
#2021-02-11|1301.93
#2021-02-12|1301.17
#2021-02-15|1308.72
#2021-02-16|1305.30
#2021-02-17|1279.61
#2021-02-18|1282.73
#2021-02-19|1297.15
#2021-02-22|1291.39
#2021-02-23|1280.71
#2021-02-24|1284.24
#2021-02-25|1291.14
#2021-02-26|1272.91
#2021-03-01|1282.62
#2021-03-02|1285.54
#2021-03-03|1291.66
#2021-03-04|1284.88
#2021-03-05|1259.03
#2021-03-08|1290.02
#2021-03-09|1298.41
#2021-03-10|1307.48
#2021-03-11|1318.14
#2021-03-12|1309.20
#2021-03-15|1303.76
#2021-03-16|1310.28
#2021-03-17|1315.54
#2021-03-18|1335.81
#2021-03-19|1320.31
#2021-03-22|1327.05
#2021-03-23|1320.33
#2021-03-24|1308.85
#2021-03-25|1302.19
#2021-03-26|1314.17
#2021-03-29|1316.31
#2021-03-30|1328.21
#2021-03-31|1331.58
#2021-04-01|1341.45
#2021-04-02|1341.45
#2021-04-05|1345.78
#2021-04-06|1356.39
#2021-04-07|1361.28
#2021-04-08|1364.45
#2021-04-09|1367.60
#2021-04-12|1366.37
#2021-04-13|1370.07
#2021-04-14|1371.94
#2021-04-15|1377.09
#2021-04-16|1397.39
#2021-04-19|1393.13
#2021-04-20|1374.74
#2021-04-21|1376.06
#2021-04-22|1387.99
#2021-04-23|1387.14
#2021-04-26|1391.26
#2021-04-27|1389.09
#2021-04-28|1390.80
#2021-04-29|1379.10
#2021-04-30|1364.57
#2021-05-03|1377.36
#2021-05-04|1337.47
#2021-05-05|1361.15
#2021-05-06|1362.47
#2021-05-07|1389.35
#2021-05-10|1389.36
#2021-05-11|1363.72
#2021-05-12|1356.95
#2021-05-13|1357.03
#2021-05-14|1383.86
#2021-05-17|1384.87
#2021-05-18|1393.53
#2021-05-19|1368.73
#2021-05-20|1390.20
#2021-05-21|1393.10
#2021-05-24|1396.59
#2021-05-25|1403.87
#2021-05-26|1401.02
#2021-05-27|1392.57
#2021-05-28|1400.82
#2021-05-31|1396.52
#2021-06-01|1412.96
#2021-06-02|1411.96
#2021-06-03|1407.96
#2021-06-04|1416.59
#2021-06-07|1423.59
#2021-06-08|1420.61
#2021-06-09|1413.97
#2021-06-10|1412.46
#2021-06-11|1417.12
#2021-06-14|1418.57
#2021-06-15|1423.17
#2021-06-16|1418.91
#2021-06-17|1400.79
#2021-06-18|1366.63
#2021-06-21|1385.85
#2021-06-22|1385.75
#2021-06-23|1377.34
#2021-06-24|1388.12
#2021-06-25|1394.60
#2021-06-28|1385.37
#2021-06-29|1391.66
#2021-06-30|1371.01
#2021-07-01|1377.25
#2021-07-02|1378.99
#2021-07-05|1381.58
#2021-07-06|1366.23
#2021-07-07|1378.02
#2021-07-08|1362.71
#2021-07-09|1384.74
#2021-07-12|1395.39
#2021-07-13|1391.96
#2021-07-14|1390.41
#2021-07-15|1374.44
#2021-07-16|1366.34
#2021-07-19|1331.89
#2021-07-20|1330.20
#2021-07-21|1349.80
#2021-07-22|1358.10
#2021-07-23|1366.30
#2021-07-26|1367.12
#2021-07-27|1359.87
#2021-07-28|1361.86
#2021-07-29|1378.59
#2021-07-30|1362.27
#2021-08-02|1369.49
#2021-08-03|1366.64
#2021-08-04|1376.55
#2021-08-05|1380.78
#2021-08-06|1373.05
#2021-08-09|1371.12
#2021-08-10|1370.15
#2021-08-11|1376.58
#2021-08-12|1386.56
#2021-08-13|1397.47
#2021-08-16|1390.94
#2021-08-17|1382.32
#2021-08-18|1385.69
#2021-08-19|1364.34
#2021-08-20|1367.30
#2021-08-23|1379.09
#2021-08-24|1386.03
#2021-08-25|1380.02
#2021-08-26|1373.84
#2021-08-27|1382.84
#2021-08-30|1387.49
#2021-08-31|1382.85
#2021-09-01|1389.16
#2021-09-02|1391.15
#2021-09-03|1387.28
#2021-09-06|1395.56
#2021-09-07|1389.82
#2021-09-08|1366.58
#2021-09-09|1367.26
#2021-09-10|1368.62
#2021-09-13|1371.90
#2021-09-14|1376.16
#2021-09-15|1365.89
#2021-09-16|1360.69
#2021-09-17|1344.66
#2021-09-20|1309.17
#2021-09-21|1328.18
#2021-09-22|1343.15
#2021-09-23|1356.72
#2021-09-24|1341.84
#2021-09-27|1344.08
#2021-09-28|1315.21
#2021-09-29|1317.74
#2021-09-30|1305.48
#2021-10-01|1296.81
#2021-10-04|1290.73
#2021-10-05|1298.81
#2021-10-06|1274.80
#2021-10-07|1298.38
#2021-10-08|1298.14
#2021-10-11|1297.50
#2021-10-12|1290.61
#2021-10-13|1302.23
#2021-10-14|1321.58
#2021-10-15|1333.84
#2021-10-18|1323.72
#2021-10-19|1332.85
#2021-10-20|1333.75
#2021-10-21|1330.14
#2021-10-22|1335.53
#2021-10-25|1335.94
#2021-10-26|1347.00
#2021-10-27|1342.73
#2021-10-28|1351.22
#2021-10-29|1335.90
#2021-11-01|1349.75
#2021-11-02|1358.87
#2021-11-03|1363.08
#2021-11-04|1363.68
#2021-11-05|1363.32
#2021-11-08|1363.30
#2021-11-09|1360.83
#2021-11-10|1355.23
#2021-11-11|1351.48
#2021-11-12|1350.63
#2021-11-15|1352.59
#2021-11-16|1351.46
#2021-11-17|1346.87
#2021-11-18|1349.88
#2021-11-19|1341.16
#2021-11-22|1327.94
#2021-11-23|1313.75
#2021-11-24|1297.70
#2021-11-25|1302.41
#2021-11-26|1262.68
#2021-11-29|1259.23
#2021-11-30|1241.93
#2021-12-01|1283.89
#2021-12-02|1262.59
#2021-12-03|1251.09
#2021-12-06|1268.05
#2021-12-07|1299.31
#2021-12-08|1298.63
#2021-12-09|1287.89
#2021-12-10|1275.60
#2021-12-13|1275.07
#2021-12-14|1259.11
#2021-12-15|1259.36
#2021-12-16|1277.45
#2021-12-17|1265.96
#2021-12-20|1244.79
#2021-12-21|1257.35
#2021-12-22|1273.88
#2021-12-23|1284.69
#2021-12-24|1287.02
#2021-12-27|1292.67
#2021-12-28|1300.35
#2021-12-29|1297.19
#2021-12-30|1297.32
#2021-12-31|1302.02
#2022-01-03|1304.33
#2022-01-04|1317.86
#2022-01-05|1329.09
#2022-01-06|1308.52
#2022-01-07|1308.32
#2022-01-10|1290.23
#2022-01-11|1309.27
#2022-01-12|1324.14
#2022-01-13|1332.87
#2022-01-14|1320.28
#2022-01-17|1320.54
#2022-01-18|1301.68
#2022-01-19|1303.15
#2022-01-20|1310.97
#2022-01-21|1286.24
#2022-01-24|1235.11
#2022-01-25|1241.30
#2022-01-26|1266.89
#2022-01-27|1258.10
#2022-01-28|1244.10
#2022-01-31|1261.10
#2022-02-01|1276.40
#2022-02-02|1280.55
#2022-02-03|1277.53
#2022-02-04|1261.16
#2022-02-07|1270.66
#2022-02-08|1269.95
#2022-02-09|1290.57
#2022-02-10|1291.99
#2022-02-11|1279.95
#2022-02-14|1243.41
#2022-02-15|1271.83
#2022-02-16|1269.05
#2022-02-17|1260.67
#2022-02-18|1237.21
#2022-02-21|1212.26
#2022-02-22|1205.52
#2022-02-23|1197.50
#2022-02-24|1126.88
#2022-02-25|1179.31
#2022-02-28|1166.61
#2022-03-01|1115.08
#2022-03-02|1111.55
#2022-03-03|1086.51
#2022-03-04|1024.50
#2022-03-07|1000.17
#2022-03-08|1002.68
#2022-03-09|1098.68
#2022-03-10|1064.06
#2022-03-11|1073.53
#2022-03-14|1098.55
#2022-03-15|1097.40
#2022-03-16|1138.27
#2022-03-17|1145.45
#2022-03-18|1138.81
#2022-03-21|1131.48
#2022-03-22|1140.03
#2022-03-23|1121.83
#2022-03-24|1120.10
#2022-03-25|1120.78
#2022-03-28|1127.81
#2022-03-29|1173.20
#2022-03-30|1161.61
#2022-03-31|1141.61
#2022-04-01|1134.47
#2022-04-04|1135.67
#2022-04-05|1121.32
#2022-04-06|1101.82
#2022-04-07|1094.94
#2022-04-08|1104.61
#2022-04-11|1100.30
#2022-04-12|1091.70
#2022-04-13|1085.19
#2022-04-14|1082.47
#2022-04-15|1082.47
#2022-04-18|1084.18
#2022-04-19|1083.24
#2022-04-20|1105.69
#2022-04-21|1113.92
#2022-04-22|1083.52
#2022-04-25|1060.56
#2022-04-26|1042.60
#2022-04-27|1029.77
#2022-04-28|1043.86
#2022-04-29|1048.48
#2022-05-02|1022.97
#2022-05-03|1030.35
#2022-05-04|1029.33
#2022-05-05|1014.90
#2022-05-06|1005.45
#2022-05-09| 978.71
#2022-05-10| 994.39
#2022-05-11|1016.81
#2022-05-12| 995.21
#2022-05-13|1007.94
#2022-05-16|1003.94
#2022-05-17|1031.79
#2022-05-18|1017.64
#2022-05-19|1013.25
#2022-05-20|1018.15
#2022-05-23|1042.75
#2022-05-24|1033.48
#2022-05-25|1033.81
#2022-05-26|1053.39
#2022-05-27|1066.10
#2022-05-30|1082.21
#2022-05-31|1064.05
#2022-06-01|1056.60
#2022-06-02|1069.19
#2022-06-03|1067.12
#2022-06-06|1079.17
#2022-06-07|1070.26
#2022-06-08|1064.37
#2022-06-09|1040.49
#2022-06-10| 997.18
#2022-06-13| 964.50
#2022-06-14| 956.47
#2022-06-15| 969.91
#2022-06-16| 947.97
#2022-06-17| 951.39
#2022-06-20| 969.16
#2022-06-21| 970.75
#2022-06-22| 965.04
#2022-06-23| 940.06
#2022-06-24| 956.82
#2022-06-27| 967.42
#2022-06-28| 962.19
#2022-06-29| 943.89
#2022-06-30| 922.68
#2022-07-01| 918.96
#2022-07-04| 919.72
#2022-07-05| 879.52
#2022-07-06| 886.61
#2022-07-07| 902.20
#2022-07-08| 914.90
#2022-07-11| 891.21
#2022-07-12| 891.23
#2022-07-13| 885.27
#2022-07-14| 859.55
#2022-07-15| 888.80
#2022-07-18| 905.23
#2022-07-19| 936.49
#2022-07-20| 932.95
#2022-07-21| 925.69
#2022-07-22| 928.84
#2022-07-25| 924.93
#2022-07-26| 907.93
#2022-07-27| 911.83
#2022-07-28| 922.82
#2022-07-29| 939.96
#2022-08-01| 949.35
#2022-08-02| 940.75
#2022-08-03| 943.51
#2022-08-04| 955.47
#2022-08-05| 945.14
#2022-08-08| 957.75
#2022-08-09| 948.18
#2022-08-10| 970.32
#2022-08-11| 969.38
#2022-08-12| 966.38
#2022-08-15| 962.16
#2022-08-16| 966.67
#2022-08-17| 945.21
#2022-08-18| 946.98
#2022-08-19| 929.40
#2022-08-22| 902.10
#2022-08-23| 901.87
#2022-08-24| 903.92
#2022-08-25| 906.96
#2022-08-26| 889.69
#2022-08-29| 881.84
#2022-08-30| 888.48
#2022-08-31| 887.56
#2022-09-01| 864.23
#2022-09-02| 900.28
#2022-09-05| 872.37
#2022-09-06| 877.61
#2022-09-07| 884.74
#2022-09-08| 883.89
#2022-09-09| 907.38
#2022-09-12| 936.52
#2022-09-13| 912.34
#2022-09-14| 899.86
#2022-09-15| 895.39
#2022-09-16| 884.74
#2022-09-19| 888.01
#2022-09-20| 876.27
#2022-09-21| 870.98
#2022-09-22| 852.30
#2022-09-23| 823.41
#2022-09-26| 814.41
#2022-09-27| 806.25
#2022-09-28| 810.02
#2022-09-29| 807.15
#2022-09-30| 818.24
#2022-10-03| 827.48
#2022-10-04| 869.12
#2022-10-05| 849.88
#2022-10-06| 844.84
#2022-10-07| 827.98
#2022-10-10| 821.52
#2022-10-11| 818.37
#2022-10-12| 815.66
#2022-10-13| 827.13
#2022-10-14| 837.46
#2022-10-17| 857.71
#2022-10-18| 869.27
#2022-10-19| 862.68
#2022-10-20| 867.04
#2022-10-21| 861.39
#2022-10-24| 882.10
#2022-10-25| 901.79
#2022-10-26| 916.14
#2022-10-27| 913.45
#2022-10-28| 908.96
#2022-10-31| 902.77
#2022-11-01| 907.66
#2022-11-02| 902.71
#2022-11-03| 880.13
#2022-11-04| 917.13
#2022-11-07| 932.59
#2022-11-08| 948.19
#2022-11-09| 942.37
#2022-11-10| 991.70
#2022-11-11|1011.04
#2022-11-14|1018.54
#2022-11-15|1026.82
#2022-11-16|1020.36
#2022-11-17|1018.53
#2022-11-18|1033.52
#2022-11-21|1016.12
#2022-11-22|1023.38
#2022-11-23|1031.16
#2022-11-24|1042.16
#2022-11-25|1043.30
#2022-11-28|1034.63
#2022-11-29|1030.66
#2022-11-30|1027.94
#2022-12-01|1054.13
#2022-12-02|1054.77
#2022-12-05|1054.98
#2022-12-06|1044.57
#2022-12-07|1038.48
#2022-12-08|1040.92
#2022-12-09|1047.60
#2022-12-12|1039.42
#2022-12-13|1063.80
#2022-12-14|1061.05
#2022-12-15|1027.19
#2022-12-16|1017.86
#2022-12-19|1016.65
#2022-12-20|1019.47
#2022-12-21|1032.58
#2022-12-22|1017.66
#2022-12-23|1019.70
#2022-12-26|1019.70
#2022-12-27|1025.91
#2022-12-28|1018.36
#2022-12-29|1034.01
#2022-12-30|1023.57
#2023-01-02|1038.02
#2023-01-03|1034.59
#2023-01-04|1064.89
#2023-01-05|1056.14
#2023-01-06|1075.88
#2023-01-09|1103.40
#2023-01-10|1104.16
#2023-01-11|1119.69
#2023-01-12|1135.39
#2023-01-13|1137.90
#2023-01-16|1142.71
#2023-01-17|1143.64
#2023-01-18|1147.36
#2023-01-19|1122.91
#2023-01-20|1134.22
#2023-01-23|1144.34
#2023-01-24|1145.20
#2023-01-25|1148.58
#2023-01-26|1145.93
#2023-01-27|1148.18
#2023-01-30|1149.27
#2023-01-31|1149.11
#2023-02-01|1161.03
#2023-02-02|1185.70
#2023-02-03|1174.89
#2023-02-06|1153.05
#2023-02-07|1144.97
#2023-02-08|1152.47
#2023-02-09|1169.66
#2023-02-10|1139.59
#2023-02-13|1149.27
#2023-02-14|1149.92
#2023-02-15|1153.24
#2023-02-16|1152.90
#2023-02-17|1147.99
#2023-02-20|1150.91
#2023-02-21|1143.08
#2023-02-22|1137.33
#2023-02-23|1138.54
#2023-02-24|1108.29
#2023-02-27|1125.84
#2023-02-28|1125.70
#2023-03-01|1129.70
#2023-03-02|1125.22
#2023-03-03|1141.54
#2023-03-06|1157.11
#2023-03-07|1138.82
#2023-03-08|1140.97
#2023-03-09|1144.00
#2023-03-10|1143.08
#2023-03-13|1113.92
#2023-03-14|1132.44
#2023-03-15|1078.97
#2023-03-16|1103.81
#2023-03-17|1092.12
#2023-03-20|1113.04
#2023-03-21|1136.71
#2023-03-22|1140.86
#2023-03-23|1151.95
#2023-03-24|1120.66
#2023-03-27|1132.85
#2023-03-28|1139.35
#2023-03-29|1153.76
#2023-03-30|1176.84
#2023-03-31|1180.13
#2023-04-03|1177.47
#2023-04-04|1188.55
#2023-04-05|1177.76
#2023-04-06|1180.64
#2023-04-07|1180.64
#2023-04-10|1171.56
#2023-04-11|1183.49
#2023-04-12|1195.19
#2023-04-13|1204.56
#2023-04-14|1205.09
#2023-04-17|1192.58
#2023-04-18|1204.69
#2023-04-19|1204.63
#2023-04-20|1199.66
#2023-04-21|1207.99
#2023-04-24|1210.67
#2023-04-25|1207.81
#2023-04-26|1210.58
#2023-04-27|1206.42
#2023-04-28|1214.15
#2023-05-01|1207.61
#2023-05-02|1190.22
#2023-05-03|1205.96
#2023-05-04|1191.58
#2023-05-05|1201.44
#2023-05-08|1200.71
#2023-05-09|1194.91
#2023-05-10|1191.12
#2023-05-11|1178.09
#2023-05-12|1170.08
#2023-05-15|1169.91
#2023-05-16|1167.31
#2023-05-17|1166.30
#2023-05-18|1173.98
#2023-05-19|1184.71
#2023-05-22|1181.78
#2023-05-23|1175.72
#2023-05-24|1152.13
#2023-05-25|1144.30
#2023-05-26|1155.95
#2023-05-29|1153.94
#2023-05-30|1153.86
#2023-05-31|1131.30
#2023-06-01|1151.27
#2023-06-02|1162.38
#2023-06-05|1155.41
#2023-06-06|1154.63
#2023-06-07|1154.58
#2023-06-08|1163.94
#2023-06-09|1159.09
#2023-06-12|1168.36
#2023-06-13|1184.90
#2023-06-14|1197.53
#2023-06-15|1202.75
#2023-06-16|1207.16
#2023-06-19|1195.37
#2023-06-20|1184.63
#2023-06-21|1183.90
#2023-06-22|1182.16
#2023-06-23|1166.80
#2023-06-26|1168.08
#2023-06-27|1175.17
#2023-06-28|1176.60
#2023-06-29|1174.84
#2023-06-30|1191.21
#2023-07-03|1184.81
#2023-07-04|1182.33
#2023-07-05|1170.02
#2023-07-06|1140.14
#2023-07-07|1152.91
#2023-07-10|1160.23
#2023-07-11|1169.89
#2023-07-12|1201.37
#2023-07-13|1218.80
#2023-07-14|1223.03
#2023-07-17|1218.82
#2023-07-18|1222.36
#2023-07-19|1215.66
#2023-07-20|1217.28
#2023-07-21|1209.51
#2023-07-24|1204.87
#2023-07-25|1205.73
#2023-07-26|1201.40
#2023-07-27|1217.67
#2023-07-28|1226.58
#2023-07-31|1223.39
#2023-08-01|1201.00
#2023-08-02|1177.65
#2023-08-03|1168.26
#2023-08-04|1183.26
#2023-08-07|1182.42
#2023-08-08|1163.78
#2023-08-09|1174.47
#2023-08-10|1190.59
#2023-08-11|1173.07
#2023-08-14|1172.45
#2023-08-15|1166.11
#2023-08-16|1165.66
#2023-08-17|1154.87
#2023-08-18|1146.87
#2023-08-21|1149.65
#2023-08-22|1154.05
#2023-08-23|1155.28
#2023-08-24|1145.09
#2023-08-25|1139.06
#2023-08-28|1153.39
#2023-08-29|1165.77
#2023-08-30|1172.36
#2023-08-31|1166.61
#2023-09-01|1155.43
#2023-09-04|1151.07
#2023-09-05|1140.78
#2023-09-06|1140.00
#2023-09-07|1137.33
#2023-09-08|1142.53
#2023-09-11|1151.44
#2023-09-12|1143.41
#2023-09-13|1140.29
#2023-09-14|1144.26
#2023-09-15|1149.93
#2023-09-18|1140.36
#2023-09-19|1137.85
#2023-09-20|1148.25
#2023-09-21|1129.14
#2023-09-22|1129.50
#2023-09-25|1109.10
#2023-09-26|1097.02
#2023-09-27|1087.04
#2023-09-28|1098.28
#2023-09-29|1104.05
#2023-10-02|1085.58
#2023-10-03|1072.76
#2023-10-04|1076.56
#2023-10-05|1078.51
#2023-10-06|1091.99
#2023-10-09|1084.88
#2023-10-10|1110.81
#2023-10-11|1117.31
#2023-10-12|1107.97
#2023-10-13|1086.43
#2023-10-16|1094.84
#2023-10-17|1096.56
#2023-10-18|1082.96
#2023-10-19|1087.01
#2023-10-20|1070.58
#2023-10-23|1073.75
#2023-10-24|1074.78
#2023-10-25|1075.35
#2023-10-26|1059.14
#2023-10-27|1060.54
#2023-10-30|1065.44
#2023-10-31|1066.67
#2023-11-01|1070.85
#2023-11-02|1095.80
#2023-11-03|1107.94
#2023-11-06|1106.95
#2023-11-07|1102.15
#2023-11-08|1109.93
#2023-11-09|1122.80
#2023-11-10|1109.79
#2023-11-13|1118.28
#2023-11-14|1150.53
#2023-11-15|1164.52
#2023-11-16|1170.02
#2023-11-17|1180.59
#2023-11-20|1183.81
#2023-11-21|1182.67
#2023-11-22|1180.29
#2023-11-23|1189.04
#2023-11-24|1194.05
#2023-11-27|1189.79
#2023-11-28|1197.13
#2023-11-29|1209.52
#2023-11-30|1206.36
#2023-12-01|1210.37
#2023-12-04|1209.88
#2023-12-05|1220.37
#2023-12-06|1226.57
#2023-12-07|1225.27
#2023-12-08|1231.94
#2023-12-11|1232.40
#2023-12-12|1237.25
#2023-12-13|1235.87
#2023-12-14|1252.96
#2023-12-15|1244.95
#2023-12-18|1237.28
#2023-12-19|1251.22
#2023-12-20|1248.72
#2023-12-21|1245.67
#2023-12-22|1250.14
#2023-12-25|1250.14
#2023-12-26|1251.73
#2023-12-27|1263.66
#2023-12-28|1259.89
#2023-12-29|1257.65
#2024-01-01|1257.65
#2024-01-02|1245.05
#2024-01-03|1227.00
#2024-01-04|1236.50
#2024-01-05|1237.38
#2024-01-08|1243.84
#2024-01-09|1235.31
#2024-01-10|1242.12
#2024-01-11|1229.03
#2024-01-12|1241.00
#2024-01-15|1233.92
#2024-01-16|1223.30
#2024-01-17|1210.12
#2024-01-18|1219.22
#2024-01-19|1224.67
#2024-01-22|1235.48
#2024-01-23|1226.30
#2024-01-24|1259.50
#2024-01-25|1251.59
#2024-01-26|1256.64
#2024-01-29|1246.81
#2024-01-30|1253.12
#2024-01-31|1250.85
#2024-02-01|1244.83
#2024-02-02|1246.88
#2024-02-05|1238.18
#2024-02-06|1248.20
#2024-02-07|1242.18
#2024-02-08|1246.68
#2024-02-09|1243.93
#2024-02-12|1248.94
#2024-02-13|1229.29
#2024-02-14|1234.83
#2024-02-15|1246.49
#2024-02-16|1253.80
#2024-02-19|1252.37
#2024-02-20|1257.13
#2024-02-21|1258.96
#2024-02-22|1281.03
#2024-02-23|1286.35
#2024-02-26|1290.65
#2024-02-27|1301.23
#2024-02-28|1298.44
#2024-02-29|1302.78
#2024-03-01|1308.16
#2024-03-04|1310.81
#2024-03-05|1307.05
#2024-03-06|1312.87
#2024-03-07|1325.49
#2024-03-08|1327.13
#2024-03-11|1318.44
#2024-03-12|1334.95
#2024-03-13|1336.29
#2024-03-14|1325.13
#2024-03-15|1323.61
#2024-03-18|1320.29
#2024-03-19|1317.61
#2024-03-20|1318.68
#2024-03-21|1331.03
#2024-03-22|1325.53
#2024-03-25|1333.58
#2024-03-26|1342.84
#2024-03-27|1348.85
#2024-03-28|1345.88
#2024-03-29|1345.88
#2024-04-01|1338.97
#2024-04-02|1327.14
#2024-04-03|1340.05
#2024-04-04|1348.48
#2024-04-05|1324.25
#2024-04-08|1336.44
#2024-04-09|1322.38
#2024-04-10|1311.69
#2024-04-11|1292.26
#2024-04-12|1280.48
#2024-04-15|1287.37
#2024-04-16|1268.26
#2024-04-17|1270.05
#2024-04-18|1280.37
#2024-04-19|1274.47
#2024-04-22|1280.04
#2024-04-23|1307.09
#2024-04-24|1302.46
#2024-04-25|1294.84
#2024-04-26|1304.81
#2024-04-29|1305.19
#2024-04-30|1288.65
#2024-05-01|1287.56
#2024-05-02|1286.34
#2024-05-03|1302.59
#2024-05-06|1313.23
#2024-05-07|1332.22
#2024-05-08|1331.61
#2024-05-09|1337.30
#2024-05-10|1343.70
#2024-05-13|1347.39
#2024-05-14|1346.81
#2024-05-15|1358.86
#2024-05-16|1344.50
#2024-05-17|1341.44
#2024-05-20|1343.96
#2024-05-21|1340.43
#2024-05-22|1334.95
#2024-05-23|1332.78
#2024-05-24|1335.64
#2024-05-27|1343.04
#2024-05-28|1336.65
#2024-05-29|1314.89
#2024-05-30|1314.42
#2024-05-31|1318.61
#2024-06-03|1330.34
#2024-06-04|1318.29
#2024-06-05|1330.14
#2024-06-06|1338.60
#2024-06-07|1323.85
#2024-06-10|1308.95
#2024-06-11|1298.49
#2024-06-12|1334.24
#2024-06-13|1300.27
#2024-06-14|1272.21
#2024-06-17|1279.81
#2024-06-18|1285.85
#2024-06-19|1284.71
#2024-06-20|1294.46
#2024-06-21|1284.02
#2024-06-24|1300.48
#2024-06-25|1297.45
#2024-06-26|1297.29
#2024-06-27|1305.70
#2024-06-28|1310.76
#2024-07-01|1313.77
#2024-07-02|1303.94
#2024-07-03|1323.69
#2024-07-04|1328.00
#2024-07-05|1332.32
#2024-07-08|1333.04
#2024-07-09|1313.80
#2024-07-10|1327.72
#2024-07-11|1343.73
#2024-07-12|1364.60
#2024-07-15|1354.01
#2024-07-16|1341.60
#2024-07-17|1343.96
#2024-07-18|1334.46
#2024-07-19|1318.05
#2024-07-22|1335.94
#2024-07-23|1345.29
#2024-07-24|1331.96
#2024-07-25|1327.62
#2024-07-26|1333.13
#2024-07-29|1319.13
#2024-07-30|1321.59
#2024-07-31|1326.59
#2024-08-01|1292.78
#2024-08-02|1278.46
#2024-08-05|1259.51
#2024-08-06|1254.25
#2024-08-07|1273.27
#2024-08-08|1276.88
#2024-08-09|1280.79
#2024-08-12|1282.15
#2024-08-13|1291.71
#2024-08-14|1306.15
#2024-08-15|1322.66
#2024-08-16|1335.20
#2024-08-19|1351.67
#2024-08-20|1353.94
#2024-08-21|1362.83
#2024-08-22|1364.95
#2024-08-23|1382.02
#2024-08-26|1380.44
#2024-08-27|1384.85
#2024-08-28|1387.12
#2024-08-29|1390.98
#2024-08-30|1390.77
#2024-09-02|1396.52
#2024-09-03|1380.43
#2024-09-04|1373.82
#2024-09-05|1373.15
#2024-09-06|1359.36
#2024-09-09|1358.61
#2024-09-10|1339.67
#2024-09-11|1342.04
#2024-09-12|1361.18
#2024-09-13|1378.63
#2024-09-16|1379.26
#2024-09-17|1386.72
#2024-09-18|1384.83
#2024-09-19|1407.39
#2024-09-20|1389.75
#2024-09-23|1398.71
#2024-09-24|1412.27
#2024-09-25|1406.48
#2024-09-26|1431.10
#2024-09-27|1451.77
#2024-09-30|1438.46
#2024-10-01|1416.96
#2024-10-02|1409.10
#2024-10-03|1395.12
#2024-10-04|1396.42
#2024-10-07|1397.25
#2024-10-08|1394.89
#2024-10-09|1406.61
#2024-10-10|1401.83
#2024-10-11|1414.31
#2024-10-14|1420.37
#2024-10-15|1416.71
#2024-10-16|1409.83
#2024-10-17|1408.60
#2024-10-18|1420.24
#2024-10-21|1402.33
#2024-10-22|1395.45
#2024-10-23|1389.72
#2024-10-24|1397.64
#2024-10-25|1404.54
#2024-10-28|1409.69
#2024-10-29|1404.69
#2024-10-30|1394.05
#2024-10-31|1377.63
#2024-11-01|1389.16
#2024-11-04|1388.04
#2024-11-05|1395.22
#2024-11-06|1354.20
#2024-11-07|1387.00
#2024-11-08|1366.78
#2024-11-11|1367.50
#2024-11-12|1334.76
#2024-11-13|1327.01
#2024-11-14|1348.23
#2024-11-15|1337.85
#2024-11-18|1343.00
#2024-11-19|1334.29
#2024-11-20|1322.20
#2024-11-21|1330.93
#2024-11-22|1329.18
#2024-11-25|1345.46
#2024-11-26|1337.82
#2024-11-27|1343.64
#2024-11-28|1349.51
#2024-11-29|1365.26
#2024-12-02|1377.53
#2024-12-03|1389.14
#2024-12-04|1407.33
#2024-12-05|1422.55
#2024-12-06|1424.30
#2024-12-09|1425.88
#2024-12-10|1412.02
#2024-12-11|1411.28
#2024-12-12|1410.73
#2024-12-13|1412.98
#2024-12-16|1408.00
#2024-12-17|1401.90
#2024-12-18|1397.10
#2024-12-19|1366.11
#2024-12-20|1362.69
#2024-12-23|1358.97
#2024-12-24|1359.17
#2024-12-25|1359.17
#2024-12-26|1361.45
#2024-12-27|1373.54
#2024-12-30|1361.69
#2024-12-31|1358.35
#2025-01-01|1358.35
#2025-01-02|1354.29
#2025-01-03|1346.04
#2025-01-06|1382.06
#2025-01-07|1391.52
#2025-01-08|1382.45
#2025-01-09|1381.26
#2025-01-10|1368.49
#2025-01-13|1357.30
#2025-01-14|1380.25
#2025-01-15|1405.37
#2025-01-16|1408.66
#2025-01-17|1423.28
#2025-01-20|1442.38
#2025-01-21|1444.11
#2025-01-22|1461.58
#2025-01-23|1463.81
#2025-01-24|1479.65
#2025-01-27|1476.15
#2025-01-28|1472.08
#2025-01-29|1488.87
#2025-01-30|1494.84
#2025-01-31|1487.83
#2025-02-03|1453.95
#2025-02-04|1474.55
#2025-02-05|1486.01
#2025-02-06|1503.06
#2025-02-07|1490.33
#2025-02-10|1496.00
#2025-02-11|1512.67
#2025-02-12|1523.39
#2025-02-13|1563.32
#2025-02-14|1560.87
#2025-02-17|1572.47
#2025-02-18|1572.03
#2025-02-19|1541.02
#2025-02-20|1545.16
#2025-02-21|1543.85
#2025-02-24|1551.18
#2025-02-25|1555.66
#2025-02-26|1579.01
#2025-02-27|1544.84
#2025-02-28|1541.24
#2025-03-03|1588.83
#2025-03-04|1539.03
#2025-03-05|1620.44
#2025-03-06|1651.20
#2025-03-07|1634.58
#2025-03-10|1604.43
#2025-03-11|1588.01
#2025-03-12|1603.44
#2025-03-13|1584.71
#2025-03-14|1610.93
#2025-03-17|1629.53
#2025-03-18|1644.31
#2025-03-19|1631.69
#2025-03-20|1612.88
#2025-03-21|1601.80
#2025-03-24|1598.50
#2025-03-25|1615.28
#2025-03-26|1592.77
#2025-03-27|1584.76
#2025-03-28|1574.03
#2025-03-31|1553.46
#2025-04-01|1579.46
#2025-04-02|1577.47
#2025-04-03|1526.78
#2025-04-04|1470.44
#2025-04-07|1400.90
#2025-04-08|1432.56
#2025-04-09|1407.35
#2025-04-10|1492.00
#2025-04-11|1495.83
#2025-04-14|1542.53
#2025-04-15|1557.83
#2025-04-16|1569.75
#2025-04-17|1559.34
#2025-04-18|1559.34
#2025-04-21|1579.67
#2025-04-22|1580.26
#2025-04-23|1617.86
#2025-04-24|1629.91
#2025-04-25|1639.79
#2025-04-28|1640.61
#2025-04-29|1653.15
#2025-04-30|1655.47
#2025-05-01|1642.95
#2025-05-02|1695.22
#2025-05-05|1703.94
#2025-05-06|1696.48
#2025-05-07|1692.15
#2025-05-08|1689.97
#2025-05-09|1690.72
#2025-05-12|1671.73
#2025-05-13|1681.79
#2025-05-14|1681.79
#2025-05-15|1689.98
#2025-05-16|1688.51
#2025-05-19|1714.95
#2025-05-20|1722.63
#2025-05-21|1742.25
#2025-05-22|1723.91
#2025-05-23|1704.52
#2025-05-26|1737.53
#2025-05-27|1745.44
#2025-05-28|1723.46
#2025-05-29|1721.84
#2025-05-30|1728.91
#2025-06-02|1734.72
#2025-06-03|1740.06
#2025-06-04|1758.76
#2025-06-05|1766.72
#2025-06-06|1755.26
#2025-06-09|1745.34
#2025-06-10|1732.12
#2025-06-11|1735.22
#2025-06-12|1734.71
#2025-06-13|1708.31
#2025-06-16|1728.93
#2025-06-17|1700.47
#2025-06-18|1684.82
#2025-06-19|1658.99
#2025-06-20|1685.30
#2025-06-23|1681.66
#2025-06-24|1720.38
#2025-06-25|1710.65
#2025-06-26|1732.77
#2025-06-27|1763.81
#2025-06-30|1760.81
#2025-07-01|1748.11
#2025-07-02|1753.02
#2025-07-03|1763.31
#2025-07-04|1755.79
#2025-07-07|1774.81
#2025-07-08|1775.67
#2025-07-09|1805.19
#2025-07-10|1790.32
#2025-07-11|1776.02
#2025-07-14|1767.51
#2025-07-15|1752.46
#2025-07-16|1745.76
#2025-07-17|1772.42
#2025-07-18|1774.49
#2025-07-21|1783.08
#2025-07-22|1765.85
#2025-07-23|1775.93
#2025-07-24|1785.22
#2025-07-25|1774.46
#2025-07-28|1741.87
#2025-07-29|1744.21
#2025-07-30|1743.61
#2025-07-31|1724.99
#2025-08-01|1694.08
#2025-08-04|1718.54
#2025-08-05|1728.08
#2025-08-06|1745.62
#2025-08-07|1765.98
#2025-08-08|1763.26
#2025-08-11|1746.52
#2025-08-12|1738.68
#2025-08-13|1763.00
#2025-08-14|1766.84
#2025-08-15|1769.74
#2025-08-18|1761.39
#2025-08-19|1769.17
#2025-08-20|1758.17
#2025-08-21|1748.98
#2025-08-22|1770.00
#2025-08-25|1760.61
#2025-08-26|1746.63
#2025-08-27|1734.99
#2025-08-28|1748.13
#2025-08-29|1739.69
#2025-09-01|1749.05
#2025-09-02|1701.40
#2025-09-03|1707.27
#2025-09-04|1715.30
#2025-09-05|1715.24
#2025-09-08|1727.33
#2025-09-09|1719.58
#2025-09-10|1709.43
#2025-09-11|1708.55
#2025-09-12|1712.59
#2025-09-15|1716.59
#2025-09-16|1698.54
#2025-09-17|1704.23
#2025-09-18|1722.05
#2025-09-19|1714.29
#2025-09-22|1706.96
#2025-09-23|1715.78
#2025-09-24|1714.65
#2025-09-25|1696.08
#2025-09-26|1713.64
#2025-09-29|1718.44
#2025-09-30|1729.34
#2025-10-01|1742.99
#2025-10-02|1762.60
#2025-10-03|1760.46
#2025-10-06|1759.66
#2025-10-07|1752.13
#2025-10-08|1759.48
#2025-10-09|1755.13
#2025-10-10|1728.60
#2025-10-13|1735.68
#2025-10-14|1729.16
#2025-10-15|1730.00
#2025-10-16|1743.68
#2025-10-17|1708.16
#2025-10-20|1740.04
#2025-10-21|1734.58
#2025-10-22|1721.59
#2025-10-23|1725.60
#2025-10-24|1726.13
#2025-10-27|1734.63
#2025-10-28|1737.31
#2025-10-29|1723.23
#2025-10-30|1706.80
#2025-10-31|1689.99
#2025-11-03|1703.39
#2025-11-04|1685.92
#2025-11-05|1695.87
#2025-11-06|1681.12
#2025-11-07|1674.84
#2025-11-10|1700.13
#2025-11-11|1715.72
#2025-11-12|1737.91
#2025-11-13|1717.97
#2025-11-14|1702.66
#2025-11-17|1677.01
#2025-11-18|1645.39
#2025-11-19|1639.87
#2025-11-20|1645.58
#2025-11-21|1627.63
#2025-11-24|1644.58
#2025-11-25|1664.63
#2025-11-26|1687.68
#2025-11-27|1691.89
#2025-11-28|1698.87
#2025-12-01|1692.11
#2025-12-02|1699.34
#2025-12-03|1699.55
#2025-12-04|1717.06
#2025-12-05|1725.23
#2025-12-08|1724.47
#2025-12-09|1737.02
#2025-12-10|1736.85
#2025-12-11|1767.56
#2025-12-12|1755.22
#2025-12-15|1760.98
#2025-12-16|1751.48
#2025-12-17|1741.57
#2025-12-18|1754.46
#2025-12-19|1757.81
#2025-12-22|1765.44
#2025-12-23|1771.23
#2025-12-24|1771.75
#2025-12-25|1771.75
#2025-12-26|1771.60
#2025-12-29|1771.04
#2025-12-30|1779.03
#2025-12-31|1776.91
#2026-01-01|1776.91
#2026-01-02|1777.59
#2026-01-05|1794.80
#2026-01-06|1791.66
#2026-01-07|1805.53
#2026-01-08|1801.57
#2026-01-09|1809.37
#2026-01-12|1825.28
#2026-01-13|1817.87
#2026-01-14|1811.89
#2026-01-15|1808.86
#2026-01-16|1800.82
#2026-01-19|1787.35
#2026-01-20|1782.63
#2026-01-21|1766.15
#2026-01-22|1791.62
#2026-01-23|1799.93
#2026-01-26|1827.93
#2026-01-27|1834.97
#2026-01-28|1832.39
#2026-01-29|1783.96
#2026-01-30|1799.57
#2026-02-02|1805.26
#2026-02-03|1809.20
#2026-02-04|1791.35
#2026-02-05|1782.11
#2026-02-06|1804.62
#2026-02-09|1842.12
#2026-02-10|1839.33
#2026-02-11|1821.02
#2026-02-12|1822.34
#2026-02-13|1813.88
#2026-02-16|1801.27
#2026-02-17|1810.70
#2026-02-18|1833.76
#2026-02-19|1814.18
#2026-02-20|1833.22
#2026-02-23|1817.81
#2026-02-24|1815.44
#2026-02-25|1834.23
#2026-02-26|1842.44
#2026-02-27|1843.43
#2026-03-02|1775.89
#2026-03-03|1698.03
#2026-03-04|1739.69
#2026-03-05|1704.41
#2026-03-06|1687.78
#2026-03-09|1677.41
#2026-03-10|1725.45
#2026-03-11|1688.77
#2026-03-12|1682.35
#2026-03-13|1663.74
#2026-03-16|1677.23
#2026-03-17|1696.12
#2026-03-18|1676.12
#2026-03-19|1633.31
#2026-03-20|1604.04
#2026-03-23|1628.85
#2026-03-24|1625.67
#2026-03-25|1645.67
#2026-03-26|1617.46
#2026-03-27|1592.45
#2026-03-30|1605.71
#2026-03-31|1620.74
#2026-04-01|1679.61
#2026-04-02|1657.00
#2026-04-03|1657.00
#2026-04-06|1655.78
#2026-04-07|1643.93
#2026-04-08|1742.49
#2026-04-09|1720.85
#2026-04-10|1728.04
#2026-04-13|1721.19
#2026-04-14|1756.27
#2026-04-15|1757.64
#2026-04-16|1761.88
#2026-04-17|1801.86
#2026-04-20|1775.66
#2026-04-21|1764.73
#2026-04-22|1760.02
#2026-04-23|1755.62
#2026-04-24|1756.45
#2026-04-27|1757.64
#2026-04-28|1747.42
#2026-04-29|1733.77
#2026-04-30|1761.25
#2026-05-01|1766.80
#2026-05-04|1731.79
#2026-05-05|1765.79
#2026-05-06|1797.92
#2026-05-07|1780.87
#2026-05-08|1748.73
#2026-05-11|1755.55
#2026-05-12|1718.13
#2026-05-13|1727.09
#2026-05-14|1745.41
#2026-05-15|1703.18
#2026-05-18|1731.92
#2026-05-19|1734.98
#2026-05-20|1760.26
#2026-05-21|1747.67
#2026-05-22|1767.01
#2026-05-25|1808.59
#2026-05-26|1791.71