Table Data - NASDAQ Germany Large Mid Cap Index
| Title | NASDAQ Germany Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-03 |
| Last Updated | 2026-06-03 11:00 PM CDT |
| Notes | For more information about this series, see: NQDELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 603.87 |
| 2001-04-02 | 603.53 |
| 2001-04-03 | 576.23 |
| 2001-04-04 | 596.64 |
| 2001-04-05 | 606.51 |
| 2001-04-06 | 602.31 |
| 2001-04-09 | 608.69 |
| 2001-04-10 | 616.85 |
| 2001-04-11 | 615.86 |
| 2001-04-12 | 625.60 |
| 2001-04-13 | . |
| 2001-04-16 | 619.16 |
| 2001-04-17 | 610.35 |
| 2001-04-18 | 628.90 |
| 2001-04-19 | 641.45 |
| 2001-04-20 | 644.25 |
| 2001-04-23 | 631.67 |
| 2001-04-24 | 638.04 |
| 2001-04-25 | 638.93 |
| 2001-04-26 | 643.18 |
| 2001-04-27 | 642.00 |
| 2001-04-30 | 645.50 |
| 2001-05-01 | 648.92 |
| 2001-05-02 | 642.64 |
| 2001-05-03 | 628.76 |
| 2001-05-04 | 637.94 |
| 2001-05-07 | 633.14 |
| 2001-05-08 | 625.65 |
| 2001-05-09 | 620.93 |
| 2001-05-10 | 630.03 |
| 2001-05-11 | 622.78 |
| 2001-05-14 | 613.28 |
| 2001-05-15 | 616.78 |
| 2001-05-16 | 628.58 |
| 2001-05-17 | 631.56 |
| 2001-05-18 | 629.03 |
| 2001-05-21 | 633.88 |
| 2001-05-22 | 630.00 |
| 2001-05-23 | 619.75 |
| 2001-05-24 | 624.42 |
| 2001-05-25 | 618.00 |
| 2001-05-28 | . |
| 2001-05-29 | 605.21 |
| 2001-05-30 | 597.72 |
| 2001-05-31 | 597.49 |
| 2001-06-01 | 598.50 |
| 2001-06-04 | 605.00 |
| 2001-06-05 | 609.61 |
| 2001-06-06 | 600.34 |
| 2001-06-07 | 595.85 |
| 2001-06-08 | 604.78 |
| 2001-06-11 | 597.06 |
| 2001-06-12 | 590.46 |
| 2001-06-13 | 597.83 |
| 2001-06-14 | 592.78 |
| 2001-06-15 | 585.96 |
| 2001-06-18 | 581.16 |
| 2001-06-19 | 583.50 |
| 2001-06-20 | 573.63 |
| 2001-06-21 | 578.74 |
| 2001-06-22 | 581.30 |
| 2001-06-25 | 582.55 |
| 2001-06-26 | 576.80 |
| 2001-06-27 | 574.94 |
| 2001-06-28 | 580.67 |
| 2001-06-29 | 587.62 |
| 2001-07-02 | 592.63 |
| 2001-07-03 | 588.11 |
| 2001-07-04 | . |
| 2001-07-05 | 575.01 |
| 2001-07-06 | 567.72 |
| 2001-07-09 | 571.37 |
| 2001-07-10 | 570.69 |
| 2001-07-11 | 572.78 |
| 2001-07-12 | 575.69 |
| 2001-07-13 | 580.55 |
| 2001-07-16 | 575.93 |
| 2001-07-17 | 573.29 |
| 2001-07-18 | 575.17 |
| 2001-07-19 | 584.05 |
| 2001-07-20 | 580.86 |
| 2001-07-23 | 581.08 |
| 2001-07-24 | 572.38 |
| 2001-07-25 | 567.41 |
| 2001-07-26 | 575.83 |
| 2001-07-27 | 581.51 |
| 2001-07-30 | 586.56 |
| 2001-07-31 | 593.30 |
| 2001-08-01 | 593.39 |
| 2001-08-02 | 589.45 |
| 2001-08-03 | 588.04 |
| 2001-08-06 | 584.88 |
| 2001-08-07 | 583.02 |
| 2001-08-08 | 569.27 |
| 2001-08-09 | 566.54 |
| 2001-08-10 | 563.72 |
| 2001-08-13 | 568.53 |
| 2001-08-14 | 574.24 |
| 2001-08-15 | 576.92 |
| 2001-08-16 | 569.18 |
| 2001-08-17 | 557.30 |
| 2001-08-20 | 553.83 |
| 2001-08-21 | 554.63 |
| 2001-08-22 | 561.30 |
| 2001-08-23 | 559.19 |
| 2001-08-24 | 572.26 |
| 2001-08-27 | 572.09 |
| 2001-08-28 | 562.52 |
| 2001-08-29 | 562.50 |
| 2001-08-30 | 547.80 |
| 2001-08-31 | 549.21 |
| 2001-09-03 | . |
| 2001-09-04 | 540.37 |
| 2001-09-05 | 521.85 |
| 2001-09-06 | 504.67 |
| 2001-09-07 | 495.76 |
| 2001-09-10 | 487.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 452.75 |
| 2001-09-18 | 450.23 |
| 2001-09-19 | 437.58 |
| 2001-09-20 | 410.67 |
| 2001-09-21 | 401.77 |
| 2001-09-24 | 428.59 |
| 2001-09-25 | 429.80 |
| 2001-09-26 | 438.89 |
| 2001-09-27 | 449.02 |
| 2001-09-28 | 457.21 |
| 2001-10-01 | 453.33 |
| 2001-10-02 | 459.31 |
| 2001-10-03 | 475.46 |
| 2001-10-04 | 482.52 |
| 2001-10-05 | 479.23 |
| 2001-10-08 | 479.88 |
| 2001-10-09 | 478.24 |
| 2001-10-10 | 489.30 |
| 2001-10-11 | 495.86 |
| 2001-10-12 | 488.85 |
| 2001-10-15 | 481.02 |
| 2001-10-16 | 489.66 |
| 2001-10-17 | 490.01 |
| 2001-10-18 | 480.96 |
| 2001-10-19 | 471.46 |
| 2001-10-22 | 478.30 |
| 2001-10-23 | 485.17 |
| 2001-10-24 | 497.94 |
| 2001-10-25 | 490.64 |
| 2001-10-26 | 499.93 |
| 2001-10-29 | 489.93 |
| 2001-10-30 | 480.21 |
| 2001-10-31 | 478.22 |
| 2001-11-01 | 489.76 |
| 2001-11-02 | 483.24 |
| 2001-11-05 | 497.14 |
| 2001-11-06 | 492.26 |
| 2001-11-07 | 508.97 |
| 2001-11-08 | 518.03 |
| 2001-11-09 | 509.84 |
| 2001-11-12 | 500.95 |
| 2001-11-13 | 506.93 |
| 2001-11-14 | 507.93 |
| 2001-11-15 | 510.46 |
| 2001-11-16 | 518.71 |
| 2001-11-19 | 527.52 |
| 2001-11-20 | 521.12 |
| 2001-11-21 | 516.07 |
| 2001-11-22 | . |
| 2001-11-23 | 522.81 |
| 2001-11-26 | 519.92 |
| 2001-11-27 | 516.75 |
| 2001-11-28 | 506.07 |
| 2001-11-29 | 509.58 |
| 2001-11-30 | 520.04 |
| 2001-12-03 | 516.67 |
| 2001-12-04 | 519.74 |
| 2001-12-05 | 542.29 |
| 2001-12-06 | 545.60 |
| 2001-12-07 | 538.87 |
| 2001-12-10 | 529.49 |
| 2001-12-11 | 531.54 |
| 2001-12-12 | 526.35 |
| 2001-12-13 | 518.34 |
| 2001-12-14 | 515.27 |
| 2001-12-17 | 532.63 |
| 2001-12-18 | 528.30 |
| 2001-12-19 | 521.02 |
| 2001-12-20 | 515.31 |
| 2001-12-21 | 517.76 |
| 2001-12-24 | 512.56 |
| 2001-12-25 | . |
| 2001-12-26 | 513.03 |
| 2001-12-27 | 528.13 |
| 2001-12-28 | 529.88 |
| 2001-12-31 | 535.04 |
| 2002-01-01 | . |
| 2002-01-02 | 543.93 |
| 2002-01-03 | 552.92 |
| 2002-01-04 | 554.47 |
| 2002-01-07 | 544.48 |
| 2002-01-08 | 543.67 |
| 2002-01-09 | 547.39 |
| 2002-01-10 | 544.07 |
| 2002-01-11 | 541.07 |
| 2002-01-14 | 528.41 |
| 2002-01-15 | 526.07 |
| 2002-01-16 | 513.72 |
| 2002-01-17 | 526.63 |
| 2002-01-18 | 526.94 |
| 2002-01-21 | . |
| 2002-01-22 | 518.37 |
| 2002-01-23 | 530.61 |
| 2002-01-24 | 527.50 |
| 2002-01-25 | 517.81 |
| 2002-01-28 | 516.24 |
| 2002-01-29 | 508.62 |
| 2002-01-30 | 505.44 |
| 2002-01-31 | 509.98 |
| 2002-02-01 | 508.91 |
| 2002-02-04 | 500.78 |
| 2002-02-05 | 496.98 |
| 2002-02-06 | 483.86 |
| 2002-02-07 | 491.07 |
| 2002-02-08 | 490.08 |
| 2002-02-11 | 503.46 |
| 2002-02-12 | 496.95 |
| 2002-02-13 | 500.07 |
| 2002-02-14 | 502.75 |
| 2002-02-15 | 492.70 |
| 2002-02-18 | . |
| 2002-02-19 | 482.49 |
| 2002-02-20 | 482.69 |
| 2002-02-21 | 489.56 |
| 2002-02-22 | 482.66 |
| 2002-02-25 | 490.79 |
| 2002-02-26 | 492.82 |
| 2002-02-27 | 496.66 |
| 2002-02-28 | 504.58 |
| 2002-03-01 | 510.72 |
| 2002-03-04 | 527.62 |
| 2002-03-05 | 526.59 |
| 2002-03-06 | 535.24 |
| 2002-03-07 | 539.31 |
| 2002-03-08 | 544.04 |
| 2002-03-11 | 542.20 |
| 2002-03-12 | 533.76 |
| 2002-03-13 | 531.28 |
| 2002-03-14 | 538.84 |
| 2002-03-15 | 552.42 |
| 2002-03-18 | 553.53 |
| 2002-03-19 | 557.65 |
| 2002-03-20 | 548.53 |
| 2002-03-21 | 544.58 |
| 2002-03-22 | 543.48 |
| 2002-03-25 | 537.19 |
| 2002-03-26 | 544.59 |
| 2002-03-27 | 537.56 |
| 2002-03-28 | 542.61 |
| 2002-03-29 | . |
| 2002-04-01 | 547.09 |
| 2002-04-02 | 540.06 |
| 2002-04-03 | 536.64 |
| 2002-04-04 | 535.09 |
| 2002-04-05 | 534.25 |
| 2002-04-08 | 523.32 |
| 2002-04-09 | 523.86 |
| 2002-04-10 | 535.28 |
| 2002-04-11 | 526.65 |
| 2002-04-12 | 526.43 |
| 2002-04-15 | 533.21 |
| 2002-04-16 | 543.85 |
| 2002-04-17 | 544.12 |
| 2002-04-18 | 539.90 |
| 2002-04-19 | 540.75 |
| 2002-04-22 | 533.11 |
| 2002-04-23 | 531.95 |
| 2002-04-24 | 531.17 |
| 2002-04-25 | 524.87 |
| 2002-04-26 | 519.47 |
| 2002-04-29 | 520.78 |
| 2002-04-30 | 525.09 |
| 2002-05-01 | 528.07 |
| 2002-05-02 | 518.24 |
| 2002-05-03 | 515.79 |
| 2002-05-06 | 516.93 |
| 2002-05-07 | 514.36 |
| 2002-05-08 | 527.75 |
| 2002-05-09 | 521.57 |
| 2002-05-10 | 514.73 |
| 2002-05-13 | 524.05 |
| 2002-05-14 | 526.26 |
| 2002-05-15 | 531.40 |
| 2002-05-16 | 529.42 |
| 2002-05-17 | 535.44 |
| 2002-05-20 | 531.93 |
| 2002-05-21 | 528.08 |
| 2002-05-22 | 526.07 |
| 2002-05-23 | 517.38 |
| 2002-05-24 | 520.98 |
| 2002-05-27 | . |
| 2002-05-28 | 526.27 |
| 2002-05-29 | 522.45 |
| 2002-05-30 | 512.75 |
| 2002-05-31 | 518.25 |
| 2002-06-03 | 512.76 |
| 2002-06-04 | 502.07 |
| 2002-06-05 | 498.93 |
| 2002-06-06 | 506.25 |
| 2002-06-07 | 500.64 |
| 2002-06-10 | 497.89 |
| 2002-06-11 | 498.59 |
| 2002-06-12 | 490.00 |
| 2002-06-13 | 485.40 |
| 2002-06-14 | 468.96 |
| 2002-06-17 | 484.88 |
| 2002-06-18 | 482.62 |
| 2002-06-19 | 478.12 |
| 2002-06-20 | 471.23 |
| 2002-06-21 | 472.72 |
| 2002-06-24 | 464.93 |
| 2002-06-25 | 471.19 |
| 2002-06-26 | 468.79 |
| 2002-06-27 | 483.42 |
| 2002-06-28 | 500.33 |
| 2002-07-01 | 498.10 |
| 2002-07-02 | 477.77 |
| 2002-07-03 | 468.53 |
| 2002-07-04 | . |
| 2002-07-05 | 504.42 |
| 2002-07-08 | 506.73 |
| 2002-07-09 | 501.78 |
| 2002-07-10 | 479.02 |
| 2002-07-11 | 471.97 |
| 2002-07-12 | 474.29 |
| 2002-07-15 | 456.70 |
| 2002-07-16 | 465.80 |
| 2002-07-17 | 478.03 |
| 2002-07-18 | 478.52 |
| 2002-07-19 | 457.20 |
| 2002-07-22 | 430.89 |
| 2002-07-23 | 404.05 |
| 2002-07-24 | 418.59 |
| 2002-07-25 | 410.15 |
| 2002-07-26 | 411.37 |
| 2002-07-29 | 438.80 |
| 2002-07-30 | 445.00 |
| 2002-07-31 | 420.12 |
| 2002-08-01 | 410.11 |
| 2002-08-02 | 403.44 |
| 2002-08-05 | 380.48 |
| 2002-08-06 | 397.70 |
| 2002-08-07 | 389.44 |
| 2002-08-08 | 411.11 |
| 2002-08-09 | 421.03 |
| 2002-08-12 | 411.24 |
| 2002-08-13 | 414.30 |
| 2002-08-14 | 407.61 |
| 2002-08-15 | 413.23 |
| 2002-08-16 | 417.33 |
| 2002-08-19 | 431.33 |
| 2002-08-20 | 423.28 |
| 2002-08-21 | 436.63 |
| 2002-08-22 | 437.83 |
| 2002-08-23 | 429.01 |
| 2002-08-26 | 423.74 |
| 2002-08-27 | 434.92 |
| 2002-08-28 | 416.19 |
| 2002-08-29 | 414.32 |
| 2002-08-30 | 419.59 |
| 2002-09-02 | . |
| 2002-09-03 | 391.13 |
| 2002-09-04 | 392.10 |
| 2002-09-05 | 382.95 |
| 2002-09-06 | 395.44 |
| 2002-09-09 | 387.61 |
| 2002-09-10 | 391.62 |
| 2002-09-11 | 400.19 |
| 2002-09-12 | 383.96 |
| 2002-09-13 | 376.98 |
| 2002-09-16 | 369.14 |
| 2002-09-17 | 364.84 |
| 2002-09-18 | 349.35 |
| 2002-09-19 | 339.73 |
| 2002-09-20 | 346.86 |
| 2002-09-23 | 330.36 |
| 2002-09-24 | 324.07 |
| 2002-09-25 | 333.36 |
| 2002-09-26 | 338.73 |
| 2002-09-27 | 327.85 |
| 2002-09-30 | 315.25 |
| 2002-10-01 | 324.58 |
| 2002-10-02 | 331.65 |
| 2002-10-03 | 319.91 |
| 2002-10-04 | 307.41 |
| 2002-10-07 | 302.70 |
| 2002-10-08 | 296.24 |
| 2002-10-09 | 295.82 |
| 2002-10-10 | 310.16 |
| 2002-10-11 | 334.18 |
| 2002-10-14 | 324.88 |
| 2002-10-15 | 345.86 |
| 2002-10-16 | 341.04 |
| 2002-10-17 | 355.62 |
| 2002-10-18 | 356.01 |
| 2002-10-21 | 370.20 |
| 2002-10-22 | 356.71 |
| 2002-10-23 | 341.36 |
| 2002-10-24 | 349.43 |
| 2002-10-25 | 351.45 |
| 2002-10-28 | 364.44 |
| 2002-10-29 | 345.27 |
| 2002-10-30 | 354.82 |
| 2002-10-31 | 361.86 |
| 2002-11-01 | 365.20 |
| 2002-11-04 | 382.53 |
| 2002-11-05 | 387.80 |
| 2002-11-06 | 380.32 |
| 2002-11-07 | 367.49 |
| 2002-11-08 | 361.00 |
| 2002-11-11 | 355.53 |
| 2002-11-12 | 363.47 |
| 2002-11-13 | 356.94 |
| 2002-11-14 | 369.63 |
| 2002-11-15 | 370.65 |
| 2002-11-18 | 374.92 |
| 2002-11-19 | 374.42 |
| 2002-11-20 | 371.90 |
| 2002-11-21 | 381.09 |
| 2002-11-22 | 382.78 |
| 2002-11-25 | 377.73 |
| 2002-11-26 | 366.05 |
| 2002-11-27 | 381.79 |
| 2002-11-28 | . |
| 2002-11-29 | 380.38 |
| 2002-12-02 | 386.22 |
| 2002-12-03 | 376.65 |
| 2002-12-04 | 381.64 |
| 2002-12-05 | 371.59 |
| 2002-12-06 | 372.49 |
| 2002-12-09 | 355.79 |
| 2002-12-10 | 368.11 |
| 2002-12-11 | 371.47 |
| 2002-12-12 | 364.59 |
| 2002-12-13 | 362.38 |
| 2002-12-16 | 376.25 |
| 2002-12-17 | 371.75 |
| 2002-12-18 | 357.28 |
| 2002-12-19 | 349.72 |
| 2002-12-20 | 357.39 |
| 2002-12-23 | 354.47 |
| 2002-12-24 | 355.95 |
| 2002-12-25 | . |
| 2002-12-26 | 356.85 |
| 2002-12-27 | 340.06 |
| 2002-12-30 | 347.34 |
| 2002-12-31 | 348.71 |
| 2003-01-01 | . |
| 2003-01-02 | 369.87 |
| 2003-01-03 | 370.14 |
| 2003-01-06 | 380.03 |
| 2003-01-07 | 373.02 |
| 2003-01-08 | 357.46 |
| 2003-01-09 | 366.01 |
| 2003-01-10 | 367.68 |
| 2003-01-13 | 371.02 |
| 2003-01-14 | 376.70 |
| 2003-01-15 | 370.72 |
| 2003-01-16 | 371.11 |
| 2003-01-17 | 358.05 |
| 2003-01-20 | . |
| 2003-01-21 | 352.50 |
| 2003-01-22 | 344.85 |
| 2003-01-23 | 347.63 |
| 2003-01-24 | 337.22 |
| 2003-01-27 | 328.31 |
| 2003-01-28 | 331.99 |
| 2003-01-29 | 336.43 |
| 2003-01-30 | 331.10 |
| 2003-01-31 | 337.16 |
| 2003-02-03 | 337.95 |
| 2003-02-04 | 327.73 |
| 2003-02-05 | 337.94 |
| 2003-02-06 | 328.21 |
| 2003-02-07 | 318.24 |
| 2003-02-10 | 318.52 |
| 2003-02-11 | 322.08 |
| 2003-02-12 | 316.27 |
| 2003-02-13 | 317.49 |
| 2003-02-14 | 331.17 |
| 2003-02-17 | . |
| 2003-02-18 | 335.75 |
| 2003-02-19 | 323.12 |
| 2003-02-20 | 321.35 |
| 2003-02-21 | 327.61 |
| 2003-02-24 | 316.76 |
| 2003-02-25 | 305.46 |
| 2003-02-26 | 301.62 |
| 2003-02-27 | 308.42 |
| 2003-02-28 | 313.62 |
| 2003-03-03 | 316.01 |
| 2003-03-04 | 311.12 |
| 2003-03-05 | 312.46 |
| 2003-03-06 | 304.84 |
| 2003-03-07 | 305.94 |
| 2003-03-10 | 293.46 |
| 2003-03-11 | 290.90 |
| 2003-03-12 | 277.23 |
| 2003-03-13 | 292.25 |
| 2003-03-14 | 295.37 |
| 2003-03-17 | 303.92 |
| 2003-03-18 | 313.34 |
| 2003-03-19 | 315.55 |
| 2003-03-20 | 314.51 |
| 2003-03-21 | 324.80 |
| 2003-03-24 | 308.76 |
| 2003-03-25 | 319.71 |
| 2003-03-26 | 312.63 |
| 2003-03-27 | 313.39 |
| 2003-03-28 | 306.51 |
| 2003-03-31 | 299.11 |
| 2003-04-01 | 302.05 |
| 2003-04-02 | 315.97 |
| 2003-04-03 | 312.29 |
| 2003-04-04 | 321.50 |
| 2003-04-07 | 337.99 |
| 2003-04-08 | 334.90 |
| 2003-04-09 | 331.66 |
| 2003-04-10 | 330.47 |
| 2003-04-11 | 332.18 |
| 2003-04-14 | 338.25 |
| 2003-04-15 | 346.26 |
| 2003-04-16 | 347.97 |
| 2003-04-17 | 358.44 |
| 2003-04-18 | . |
| 2003-04-21 | 356.90 |
| 2003-04-22 | 367.27 |
| 2003-04-23 | 368.32 |
| 2003-04-24 | 360.32 |
| 2003-04-25 | 353.68 |
| 2003-04-28 | 366.81 |
| 2003-04-29 | 362.66 |
| 2003-04-30 | 370.35 |
| 2003-05-01 | 373.75 |
| 2003-05-02 | 376.29 |
| 2003-05-05 | 381.18 |
| 2003-05-06 | 390.03 |
| 2003-05-07 | 382.36 |
| 2003-05-08 | 370.37 |
| 2003-05-09 | 380.12 |
| 2003-05-12 | 379.49 |
| 2003-05-13 | 375.71 |
| 2003-05-14 | 377.04 |
| 2003-05-15 | 383.95 |
| 2003-05-16 | 385.72 |
| 2003-05-19 | 371.91 |
| 2003-05-20 | 369.20 |
| 2003-05-21 | 369.00 |
| 2003-05-22 | 373.93 |
| 2003-05-23 | 370.78 |
| 2003-05-26 | . |
| 2003-05-27 | 380.23 |
| 2003-05-28 | 382.15 |
| 2003-05-29 | 384.09 |
| 2003-05-30 | 392.26 |
| 2003-06-02 | 401.52 |
| 2003-06-03 | 396.09 |
| 2003-06-04 | 401.09 |
| 2003-06-05 | 401.23 |
| 2003-06-06 | 407.49 |
| 2003-06-09 | 405.13 |
| 2003-06-10 | 409.27 |
| 2003-06-11 | 415.78 |
| 2003-06-12 | 419.58 |
| 2003-06-13 | 416.20 |
| 2003-06-16 | 429.83 |
| 2003-06-17 | 431.60 |
| 2003-06-18 | 429.09 |
| 2003-06-19 | 421.15 |
| 2003-06-20 | 418.40 |
| 2003-06-23 | 408.33 |
| 2003-06-24 | 411.96 |
| 2003-06-25 | 411.07 |
| 2003-06-26 | 412.67 |
| 2003-06-27 | 409.77 |
| 2003-06-30 | 411.21 |
| 2003-07-01 | 405.40 |
| 2003-07-02 | 414.66 |
| 2003-07-03 | 415.06 |
| 2003-07-04 | . |
| 2003-07-07 | 419.77 |
| 2003-07-08 | 419.36 |
| 2003-07-09 | 417.52 |
| 2003-07-10 | 411.54 |
| 2003-07-11 | 417.41 |
| 2003-07-14 | 425.37 |
| 2003-07-15 | 422.14 |
| 2003-07-16 | 421.53 |
| 2003-07-17 | 413.80 |
| 2003-07-18 | 419.69 |
| 2003-07-21 | 414.00 |
| 2003-07-22 | 419.06 |
| 2003-07-23 | 420.60 |
| 2003-07-24 | 431.31 |
| 2003-07-25 | 430.85 |
| 2003-07-28 | 436.56 |
| 2003-07-29 | 438.74 |
| 2003-07-30 | 434.79 |
| 2003-07-31 | 438.12 |
| 2003-08-01 | 432.10 |
| 2003-08-04 | 431.03 |
| 2003-08-05 | 435.87 |
| 2003-08-06 | 429.11 |
| 2003-08-07 | 424.47 |
| 2003-08-08 | 421.30 |
| 2003-08-11 | 422.48 |
| 2003-08-12 | 426.61 |
| 2003-08-13 | 429.09 |
| 2003-08-14 | 434.42 |
| 2003-08-15 | 432.91 |
| 2003-08-18 | 437.28 |
| 2003-08-19 | 434.71 |
| 2003-08-20 | 435.82 |
| 2003-08-21 | 437.66 |
| 2003-08-22 | 431.85 |
| 2003-08-25 | 427.43 |
| 2003-08-26 | 421.14 |
| 2003-08-27 | 425.37 |
| 2003-08-28 | 426.43 |
| 2003-08-29 | 428.45 |
| 2003-09-01 | . |
| 2003-09-02 | 433.00 |
| 2003-09-03 | 441.14 |
| 2003-09-04 | 446.21 |
| 2003-09-05 | 444.39 |
| 2003-09-08 | 451.09 |
| 2003-09-09 | 448.50 |
| 2003-09-10 | 441.86 |
| 2003-09-11 | 444.55 |
| 2003-09-12 | 441.90 |
| 2003-09-15 | 442.60 |
| 2003-09-16 | 443.88 |
| 2003-09-17 | 445.21 |
| 2003-09-18 | 451.95 |
| 2003-09-19 | 451.84 |
| 2003-09-22 | 441.77 |
| 2003-09-23 | 435.58 |
| 2003-09-24 | 422.32 |
| 2003-09-25 | 426.60 |
| 2003-09-26 | 424.62 |
| 2003-09-29 | 426.98 |
| 2003-09-30 | 422.41 |
| 2003-10-01 | 433.79 |
| 2003-10-02 | 426.58 |
| 2003-10-03 | 442.37 |
| 2003-10-06 | 441.59 |
| 2003-10-07 | 439.34 |
| 2003-10-08 | 446.53 |
| 2003-10-09 | 454.50 |
| 2003-10-10 | 455.11 |
| 2003-10-13 | 458.91 |
| 2003-10-14 | 459.74 |
| 2003-10-15 | 461.15 |
| 2003-10-16 | 464.04 |
| 2003-10-17 | 454.49 |
| 2003-10-20 | 461.23 |
| 2003-10-21 | 464.46 |
| 2003-10-22 | 457.08 |
| 2003-10-23 | 457.33 |
| 2003-10-24 | 452.74 |
| 2003-10-27 | 459.39 |
| 2003-10-28 | 464.60 |
| 2003-10-29 | 468.18 |
| 2003-10-30 | 471.18 |
| 2003-10-31 | 470.81 |
| 2003-11-03 | 475.60 |
| 2003-11-04 | 476.84 |
| 2003-11-05 | 473.02 |
| 2003-11-06 | 472.58 |
| 2003-11-07 | 480.44 |
| 2003-11-10 | 477.51 |
| 2003-11-11 | 475.77 |
| 2003-11-12 | 482.65 |
| 2003-11-13 | 487.70 |
| 2003-11-14 | 493.75 |
| 2003-11-17 | 478.87 |
| 2003-11-18 | 481.65 |
| 2003-11-19 | 480.87 |
| 2003-11-20 | 479.11 |
| 2003-11-21 | 480.17 |
| 2003-11-24 | 485.61 |
| 2003-11-25 | 485.52 |
| 2003-11-26 | 488.32 |
| 2003-11-27 | . |
| 2003-11-28 | 495.55 |
| 2003-12-01 | 504.59 |
| 2003-12-02 | 508.42 |
| 2003-12-03 | 518.22 |
| 2003-12-04 | 516.25 |
| 2003-12-05 | 514.92 |
| 2003-12-08 | 513.56 |
| 2003-12-09 | 518.36 |
| 2003-12-10 | 516.22 |
| 2003-12-11 | 517.36 |
| 2003-12-12 | 523.00 |
| 2003-12-15 | 526.15 |
| 2003-12-16 | 526.04 |
| 2003-12-17 | 525.93 |
| 2003-12-18 | 529.12 |
| 2003-12-19 | 532.21 |
| 2003-12-22 | 532.53 |
| 2003-12-23 | 536.42 |
| 2003-12-24 | 537.94 |
| 2003-12-25 | . |
| 2003-12-26 | 537.72 |
| 2003-12-29 | 546.22 |
| 2003-12-30 | 549.69 |
| 2003-12-31 | 553.33 |
| 2004-01-01 | . |
| 2004-01-02 | 559.75 |
| 2004-01-05 | 565.89 |
| 2004-01-06 | 568.73 |
| 2004-01-07 | 562.46 |
| 2004-01-08 | 569.09 |
| 2004-01-09 | 570.76 |
| 2004-01-12 | 565.94 |
| 2004-01-13 | 565.80 |
| 2004-01-14 | 569.45 |
| 2004-01-15 | 567.39 |
| 2004-01-16 | 563.33 |
| 2004-01-19 | . |
| 2004-01-20 | 571.55 |
| 2004-01-21 | 577.94 |
| 2004-01-22 | 581.71 |
| 2004-01-23 | 581.40 |
| 2004-01-26 | 572.25 |
| 2004-01-27 | 575.75 |
| 2004-01-28 | 577.04 |
| 2004-01-29 | 559.74 |
| 2004-01-30 | 557.56 |
| 2004-02-02 | 560.13 |
| 2004-02-03 | 563.04 |
| 2004-02-04 | 556.97 |
| 2004-02-05 | 559.52 |
| 2004-02-06 | 568.91 |
| 2004-02-09 | 575.36 |
| 2004-02-10 | 577.69 |
| 2004-02-11 | 577.93 |
| 2004-02-12 | 584.62 |
| 2004-02-13 | 574.36 |
| 2004-02-16 | . |
| 2004-02-17 | 581.58 |
| 2004-02-18 | 582.14 |
| 2004-02-19 | 581.59 |
| 2004-02-20 | 567.33 |
| 2004-02-23 | 566.59 |
| 2004-02-24 | 560.55 |
| 2004-02-25 | 555.23 |
| 2004-02-26 | 551.60 |
| 2004-02-27 | 553.62 |
| 2004-03-01 | 559.51 |
| 2004-03-02 | 559.28 |
| 2004-03-03 | 548.05 |
| 2004-03-04 | 558.59 |
| 2004-03-05 | 568.42 |
| 2004-03-08 | 568.65 |
| 2004-03-09 | 562.63 |
| 2004-03-10 | 548.38 |
| 2004-03-11 | 530.69 |
| 2004-03-12 | 529.33 |
| 2004-03-15 | 516.41 |
| 2004-03-16 | 523.07 |
| 2004-03-17 | 526.65 |
| 2004-03-18 | 525.44 |
| 2004-03-19 | 522.68 |
| 2004-03-22 | 511.83 |
| 2004-03-23 | 508.61 |
| 2004-03-24 | 504.95 |
| 2004-03-25 | 515.20 |
| 2004-03-26 | 513.26 |
| 2004-03-29 | 523.67 |
| 2004-03-30 | 523.74 |
| 2004-03-31 | 526.16 |
| 2004-04-01 | 538.82 |
| 2004-04-02 | 540.73 |
| 2004-04-05 | 539.91 |
| 2004-04-06 | 538.90 |
| 2004-04-07 | 540.40 |
| 2004-04-08 | 537.56 |
| 2004-04-09 | . |
| 2004-04-12 | 536.05 |
| 2004-04-13 | 536.58 |
| 2004-04-14 | 529.38 |
| 2004-04-15 | 528.49 |
| 2004-04-16 | 535.63 |
| 2004-04-19 | 534.51 |
| 2004-04-20 | 534.38 |
| 2004-04-21 | 527.93 |
| 2004-04-22 | 531.46 |
| 2004-04-23 | 535.49 |
| 2004-04-26 | 539.48 |
| 2004-04-27 | 542.67 |
| 2004-04-28 | 530.99 |
| 2004-04-29 | 527.43 |
| 2004-04-30 | 524.95 |
| 2004-05-03 | 526.37 |
| 2004-05-04 | 530.17 |
| 2004-05-05 | 535.91 |
| 2004-05-06 | 518.27 |
| 2004-05-07 | 508.42 |
| 2004-05-10 | 491.60 |
| 2004-05-11 | 498.46 |
| 2004-05-12 | 492.46 |
| 2004-05-13 | 496.34 |
| 2004-05-14 | 493.69 |
| 2004-05-17 | 492.81 |
| 2004-05-18 | 495.89 |
| 2004-05-19 | 509.39 |
| 2004-05-20 | 500.45 |
| 2004-05-21 | 503.31 |
| 2004-05-24 | 505.72 |
| 2004-05-25 | 506.42 |
| 2004-05-26 | 511.04 |
| 2004-05-27 | 523.99 |
| 2004-05-28 | 520.01 |
| 2004-05-31 | . |
| 2004-06-01 | 515.30 |
| 2004-06-02 | 520.78 |
| 2004-06-03 | 522.01 |
| 2004-06-04 | 527.88 |
| 2004-06-07 | 538.31 |
| 2004-06-08 | 537.00 |
| 2004-06-09 | 526.31 |
| 2004-06-10 | 529.61 |
| 2004-06-11 | . |
| 2004-06-14 | 519.90 |
| 2004-06-15 | 524.36 |
| 2004-06-16 | 523.63 |
| 2004-06-17 | 522.20 |
| 2004-06-18 | 528.34 |
| 2004-06-21 | 526.25 |
| 2004-06-22 | 518.50 |
| 2004-06-23 | 520.86 |
| 2004-06-24 | 531.89 |
| 2004-06-25 | 530.94 |
| 2004-06-28 | 540.65 |
| 2004-06-29 | 537.61 |
| 2004-06-30 | 537.43 |
| 2004-07-01 | 535.03 |
| 2004-07-02 | 536.59 |
| 2004-07-05 | . |
| 2004-07-06 | 527.94 |
| 2004-07-07 | 529.90 |
| 2004-07-08 | 531.92 |
| 2004-07-09 | 530.29 |
| 2004-07-12 | 526.70 |
| 2004-07-13 | 524.82 |
| 2004-07-14 | 526.78 |
| 2004-07-15 | 519.22 |
| 2004-07-16 | 522.09 |
| 2004-07-19 | 516.46 |
| 2004-07-20 | 517.63 |
| 2004-07-21 | 516.56 |
| 2004-07-22 | 508.29 |
| 2004-07-23 | 501.31 |
| 2004-07-26 | 496.79 |
| 2004-07-27 | 501.43 |
| 2004-07-28 | 499.77 |
| 2004-07-29 | 511.48 |
| 2004-07-30 | 510.72 |
| 2004-08-02 | 505.83 |
| 2004-08-03 | 508.91 |
| 2004-08-04 | 501.31 |
| 2004-08-05 | 501.44 |
| 2004-08-06 | 496.56 |
| 2004-08-09 | 491.34 |
| 2004-08-10 | 497.61 |
| 2004-08-11 | 487.08 |
| 2004-08-12 | 485.27 |
| 2004-08-13 | 488.77 |
| 2004-08-16 | 495.29 |
| 2004-08-17 | 496.14 |
| 2004-08-18 | 497.59 |
| 2004-08-19 | 499.82 |
| 2004-08-20 | 496.95 |
| 2004-08-23 | 500.03 |
| 2004-08-24 | 496.36 |
| 2004-08-25 | 497.53 |
| 2004-08-26 | 502.89 |
| 2004-08-27 | 503.04 |
| 2004-08-30 | 501.79 |
| 2004-08-31 | 499.39 |
| 2004-09-01 | 504.23 |
| 2004-09-02 | 505.55 |
| 2004-09-03 | 505.55 |
| 2004-09-06 | . |
| 2004-09-07 | 509.30 |
| 2004-09-08 | 510.46 |
| 2004-09-09 | 507.21 |
| 2004-09-10 | 517.27 |
| 2004-09-13 | 524.33 |
| 2004-09-14 | 525.03 |
| 2004-09-15 | 518.31 |
| 2004-09-16 | 520.45 |
| 2004-09-17 | 524.55 |
| 2004-09-20 | 522.40 |
| 2004-09-21 | 528.55 |
| 2004-09-22 | 521.54 |
| 2004-09-23 | 519.12 |
| 2004-09-24 | 518.19 |
| 2004-09-27 | 514.79 |
| 2004-09-28 | 516.33 |
| 2004-09-29 | 520.79 |
| 2004-09-30 | 521.69 |
| 2004-10-01 | 534.38 |
| 2004-10-04 | 533.76 |
| 2004-10-05 | 537.52 |
| 2004-10-06 | 537.73 |
| 2004-10-07 | 536.34 |
| 2004-10-08 | 538.08 |
| 2004-10-11 | 536.44 |
| 2004-10-12 | 526.82 |
| 2004-10-13 | 526.13 |
| 2004-10-14 | 526.92 |
| 2004-10-15 | 527.73 |
| 2004-10-18 | 528.37 |
| 2004-10-19 | 534.93 |
| 2004-10-20 | 531.94 |
| 2004-10-21 | 534.69 |
| 2004-10-22 | 535.88 |
| 2004-10-25 | 530.65 |
| 2004-10-26 | 531.93 |
| 2004-10-27 | 540.71 |
| 2004-10-28 | 543.87 |
| 2004-10-29 | 543.28 |
| 2004-11-01 | 551.72 |
| 2004-11-02 | 553.34 |
| 2004-11-03 | 557.82 |
| 2004-11-04 | 561.50 |
| 2004-11-05 | 565.95 |
| 2004-11-08 | 568.89 |
| 2004-11-09 | 566.75 |
| 2004-11-10 | 570.25 |
| 2004-11-11 | 575.19 |
| 2004-11-12 | 578.33 |
| 2004-11-15 | 577.73 |
| 2004-11-16 | 576.93 |
| 2004-11-17 | 587.96 |
| 2004-11-18 | 585.05 |
| 2004-11-19 | 582.26 |
| 2004-11-22 | 579.97 |
| 2004-11-23 | 580.19 |
| 2004-11-24 | 584.80 |
| 2004-11-25 | . |
| 2004-11-26 | 592.89 |
| 2004-11-29 | 593.13 |
| 2004-11-30 | 590.66 |
| 2004-12-01 | 599.71 |
| 2004-12-02 | 603.05 |
| 2004-12-03 | 606.40 |
| 2004-12-06 | 606.61 |
| 2004-12-07 | 609.37 |
| 2004-12-08 | 600.74 |
| 2004-12-09 | 593.35 |
| 2004-12-10 | 595.10 |
| 2004-12-13 | 604.63 |
| 2004-12-14 | 605.79 |
| 2004-12-15 | 609.60 |
| 2004-12-16 | 606.42 |
| 2004-12-17 | 597.67 |
| 2004-12-20 | 608.94 |
| 2004-12-21 | 607.62 |
| 2004-12-22 | 612.31 |
| 2004-12-23 | 618.90 |
| 2004-12-24 | . |
| 2004-12-27 | 621.72 |
| 2004-12-28 | 624.70 |
| 2004-12-29 | 622.09 |
| 2004-12-30 | 625.27 |
| 2004-12-31 | 623.55 |
| 2005-01-03 | 622.34 |
| 2005-01-04 | 614.55 |
| 2005-01-05 | 609.65 |
| 2005-01-06 | 610.54 |
| 2005-01-07 | 607.77 |
| 2005-01-10 | 608.31 |
| 2005-01-11 | 603.29 |
| 2005-01-12 | 602.02 |
| 2005-01-13 | 598.55 |
| 2005-01-14 | 596.82 |
| 2005-01-17 | . |
| 2005-01-18 | 596.11 |
| 2005-01-19 | 595.88 |
| 2005-01-20 | 588.45 |
| 2005-01-21 | 590.01 |
| 2005-01-24 | 590.31 |
| 2005-01-25 | 590.85 |
| 2005-01-26 | 593.23 |
| 2005-01-27 | 592.01 |
#2005-01-28| 587.81
#2005-01-31| 595.20
#2005-02-01| 597.28
#2005-02-02| 600.81
#2005-02-03| 595.30
#2005-02-04| 602.52
#2005-02-07| 601.52
#2005-02-08| 599.66
#2005-02-09| 598.73
#2005-02-10| 601.51
#2005-02-11| 607.40
#2005-02-14| 611.49
#2005-02-15| 613.54
#2005-02-16| 609.83
#2005-02-17| 613.72
#2005-02-18| 612.10
#2005-02-21| .
#2005-02-22| 613.90
#2005-02-23| 610.78
#2005-02-24| 609.77
#2005-02-25| 615.46
#2005-02-28| 619.28
#2005-03-01| 619.23
#2005-03-02| 617.06
#2005-03-03| 615.05
#2005-03-04| 626.99
#2005-03-07| 624.95
#2005-03-08| 628.24
#2005-03-09| 625.90
#2005-03-10| 622.94
#2005-03-11| 628.61
#2005-03-14| 625.28
#2005-03-15| 625.45
#2005-03-16| 620.62
#2005-03-17| 618.50
#2005-03-18| 615.47
#2005-03-21| 608.05
#2005-03-22| 612.79
#2005-03-23| 603.35
#2005-03-24| 605.19
#2005-03-25| .
#2005-03-28| 600.94
#2005-03-29| 603.55
#2005-03-30| 605.01
#2005-03-31| 606.40
#2005-04-01| 607.72
#2005-04-04| 596.92
#2005-04-05| 600.23
#2005-04-06| 603.16
#2005-04-07| 605.36
#2005-04-08| 604.37
#2005-04-11| 608.84
#2005-04-12| 602.03
#2005-04-13| 607.31
#2005-04-14| 602.27
#2005-04-15| 594.37
#2005-04-18| 582.94
#2005-04-19| 584.63
#2005-04-20| 582.47
#2005-04-21| 586.71
#2005-04-22| 589.20
#2005-04-25| 587.86
#2005-04-26| 584.59
#2005-04-27| 576.62
#2005-04-28| 570.61
#2005-04-29| 569.73
#2005-05-02| 571.31
#2005-05-03| 576.40
#2005-05-04| 582.82
#2005-05-05| 585.89
#2005-05-06| 583.28
#2005-05-09| 579.73
#2005-05-10| 576.73
#2005-05-11| 573.26
#2005-05-12| 571.74
#2005-05-13| 569.31
#2005-05-16| 566.76
#2005-05-17| 566.20
#2005-05-18| 575.88
#2005-05-19| 578.27
#2005-05-20| 574.52
#2005-05-23| 581.81
#2005-05-24| 581.03
#2005-05-25| 580.39
#2005-05-26| 582.51
#2005-05-27| 584.49
#2005-05-30| .
#2005-05-31| 577.94
#2005-06-01| 582.60
#2005-06-02| 584.32
#2005-06-03| 581.26
#2005-06-06| 579.80
#2005-06-07| 588.08
#2005-06-08| 589.49
#2005-06-09| 583.85
#2005-06-10| 583.74
#2005-06-13| 581.73
#2005-06-14| 581.27
#2005-06-15| 578.27
#2005-06-16| 580.92
#2005-06-17| 591.49
#2005-06-20| 584.21
#2005-06-21| 586.84
#2005-06-22| 588.29
#2005-06-23| 585.50
#2005-06-24| 579.89
#2005-06-27| 577.69
#2005-06-28| 578.31
#2005-06-29| 581.46
#2005-06-30| 583.71
#2005-07-01| 581.32
#2005-07-04| .
#2005-07-05| 576.49
#2005-07-06| 579.25
#2005-07-07| 569.76
#2005-07-08| 577.51
#2005-07-11| 592.33
#2005-07-12| 597.49
#2005-07-13| 595.56
#2005-07-14| 598.84
#2005-07-15| 597.66
#2005-07-18| 599.27
#2005-07-19| 602.57
#2005-07-20| 605.60
#2005-07-21| 616.30
#2005-07-22| 616.58
#2005-07-25| 614.74
#2005-07-26| 612.48
#2005-07-27| 614.95
#2005-07-28| 622.83
#2005-07-29| 625.35
#2005-08-01| 628.89
#2005-08-02| 634.08
#2005-08-03| 638.18
#2005-08-04| 634.34
#2005-08-05| 626.32
#2005-08-08| 629.26
#2005-08-09| 637.64
#2005-08-10| 649.47
#2005-08-11| 647.22
#2005-08-12| 644.55
#2005-08-15| 639.27
#2005-08-16| 632.57
#2005-08-17| 629.33
#2005-08-18| 620.08
#2005-08-19| 628.37
#2005-08-22| 634.63
#2005-08-23| 630.04
#2005-08-24| 632.37
#2005-08-25| 626.33
#2005-08-26| 619.75
#2005-08-29| 619.75
#2005-08-30| 613.24
#2005-08-31| 623.60
#2005-09-01| 633.28
#2005-09-02| 636.56
#2005-09-05| .
#2005-09-06| 650.49
#2005-09-07| 651.23
#2005-09-08| 650.18
#2005-09-09| 652.69
#2005-09-12| 643.15
#2005-09-13| 631.69
#2005-09-14| 634.14
#2005-09-15| 629.15
#2005-09-16| 639.42
#2005-09-19| 628.19
#2005-09-20| 634.17
#2005-09-21| 625.71
#2005-09-22| 618.01
#2005-09-23| 618.07
#2005-09-26| 629.74
#2005-09-27| 624.97
#2005-09-28| 635.50
#2005-09-29| 632.13
#2005-09-30| 637.38
#2005-10-03| 634.22
#2005-10-04| 642.59
#2005-10-05| 635.37
#2005-10-06| 638.00
#2005-10-07| 636.35
#2005-10-10| 634.60
#2005-10-11| 633.24
#2005-10-12| 628.56
#2005-10-13| 619.10
#2005-10-14| 629.32
#2005-10-17| 627.86
#2005-10-18| 618.82
#2005-10-19| 608.97
#2005-10-20| 611.25
#2005-10-21| 609.25
#2005-10-24| 615.38
#2005-10-25| 618.11
#2005-10-26| 620.52
#2005-10-27| 611.97
#2005-10-28| 611.83
#2005-10-31| 618.69
#2005-11-01| 618.35
#2005-11-02| 626.54
#2005-11-03| 630.01
#2005-11-04| 617.86
#2005-11-07| 621.06
#2005-11-08| 617.61
#2005-11-09| 616.35
#2005-11-10| 616.91
#2005-11-11| 623.37
#2005-11-14| 623.76
#2005-11-15| 624.25
#2005-11-16| 620.03
#2005-11-17| 625.86
#2005-11-18| 627.75
#2005-11-21| 635.11
#2005-11-22| 634.01
#2005-11-23| 640.79
#2005-11-24| .
#2005-11-25| 638.06
#2005-11-28| 638.83
#2005-11-29| 640.17
#2005-11-30| 641.21
#2005-12-01| 646.14
#2005-12-02| 650.01
#2005-12-05| 648.80
#2005-12-06| 653.62
#2005-12-07| 646.22
#2005-12-08| 653.68
#2005-12-09| 653.46
#2005-12-12| 662.04
#2005-12-13| 661.74
#2005-12-14| 664.45
#2005-12-15| 661.46
#2005-12-16| 672.33
#2005-12-19| 671.31
#2005-12-20| 666.36
#2005-12-21| 667.49
#2005-12-22| 670.32
#2005-12-23| 673.16
#2005-12-26| .
#2005-12-27| 675.68
#2005-12-28| 678.72
#2005-12-29| 676.15
#2005-12-30| 667.48
#2006-01-02| .
#2006-01-03| 685.01
#2006-01-04| 699.13
#2006-01-05| 698.35
#2006-01-06| 704.15
#2006-01-09| 700.04
#2006-01-10| 694.35
#2006-01-11| 701.25
#2006-01-12| 698.94
#2006-01-13| 694.23
#2006-01-16| .
#2006-01-17| 691.01
#2006-01-18| 684.71
#2006-01-19| 691.03
#2006-01-20| 679.61
#2006-01-23| 689.79
#2006-01-24| 688.13
#2006-01-25| 700.18
#2006-01-26| 714.50
#2006-01-27| 719.28
#2006-01-30| 717.00
#2006-01-31| 721.39
#2006-02-01| 725.33
#2006-02-02| 714.90
#2006-02-03| 710.52
#2006-02-06| 710.40
#2006-02-07| 709.72
#2006-02-08| 708.48
#2006-02-09| 718.17
#2006-02-10| 710.85
#2006-02-13| 717.01
#2006-02-14| 716.04
#2006-02-15| 717.97
#2006-02-16| 720.32
#2006-02-17| 723.54
#2006-02-20| .
#2006-02-21| 722.21
#2006-02-22| 729.07
#2006-02-23| 731.50
#2006-02-24| 729.95
#2006-02-27| 735.06
#2006-02-28| 724.69
#2006-03-01| 733.23
#2006-03-02| 726.47
#2006-03-03| 720.88
#2006-03-06| 725.19
#2006-03-07| 715.53
#2006-03-08| 709.19
#2006-03-09| 716.18
#2006-03-10| 722.28
#2006-03-13| 727.98
#2006-03-14| 735.44
#2006-03-15| 740.19
#2006-03-16| 747.46
#2006-03-17| 746.76
#2006-03-20| 749.48
#2006-03-21| 745.38
#2006-03-22| 748.06
#2006-03-23| 742.96
#2006-03-24| 748.00
#2006-03-27| 741.70
#2006-03-28| 742.06
#2006-03-29| 739.49
#2006-03-30| 756.72
#2006-03-31| 752.73
#2006-04-03| 760.10
#2006-04-04| 767.69
#2006-04-05| 770.42
#2006-04-06| 768.15
#2006-04-07| 751.32
#2006-04-10| 756.49
#2006-04-11| 746.41
#2006-04-12| 744.08
#2006-04-13| 743.66
#2006-04-14| .
#2006-04-17| 755.47
#2006-04-18| 753.06
#2006-04-19| 767.62
#2006-04-20| 773.73
#2006-04-21| 780.02
#2006-04-24| 779.49
#2006-04-25| 782.18
#2006-04-26| 788.26
#2006-04-27| 789.15
#2006-04-28| 785.86
#2006-05-01| 787.23
#2006-05-02| 793.55
#2006-05-03| 781.51
#2006-05-04| 791.94
#2006-05-05| 799.09
#2006-05-08| 800.68
#2006-05-09| 804.95
#2006-05-10| 803.32
#2006-05-11| 795.96
#2006-05-12| 780.88
#2006-05-15| 768.40
#2006-05-16| 768.50
#2006-05-17| 738.09
#2006-05-18| 739.30
#2006-05-19| 733.68
#2006-05-22| 721.16
#2006-05-23| 741.67
#2006-05-24| 724.42
#2006-05-25| 740.39
#2006-05-26| 749.27
#2006-05-29| .
#2006-05-30| 737.64
#2006-05-31| 744.61
#2006-06-01| 744.56
#2006-06-02| 747.64
#2006-06-05| 739.87
#2006-06-06| 716.15
#2006-06-07| 718.64
#2006-06-08| 689.35
#2006-06-09| 700.10
#2006-06-12| 687.93
#2006-06-13| 672.24
#2006-06-14| 676.10
#2006-06-15| 693.06
#2006-06-16| 688.02
#2006-06-19| 691.51
#2006-06-20| 699.91
#2006-06-21| 704.86
#2006-06-22| 705.04
#2006-06-23| 701.33
#2006-06-26| 701.34
#2006-06-27| 696.84
#2006-06-28| 692.73
#2006-06-29| 709.50
#2006-06-30| 736.74
#2006-07-03| 742.02
#2006-07-04| .
#2006-07-05| 725.97
#2006-07-06| 736.90
#2006-07-07| 738.97
#2006-07-10| 737.15
#2006-07-11| 726.56
#2006-07-12| 725.43
#2006-07-13| 711.43
#2006-07-14| 694.83
#2006-07-17| 687.03
#2006-07-18| 683.43
#2006-07-19| 705.85
#2006-07-20| 711.58
#2006-07-21| 701.59
#2006-07-24| 713.96
#2006-07-25| 712.98
#2006-07-26| 714.38
#2006-07-27| 731.07
#2006-07-28| 738.70
#2006-07-31| 735.82
#2006-08-01| 723.95
#2006-08-02| 739.03
#2006-08-03| 732.66
#2006-08-04| 749.29
#2006-08-07| 734.93
#2006-08-08| 736.66
#2006-08-09| 746.47
#2006-08-10| 730.75
#2006-08-11| 730.43
#2006-08-14| 737.44
#2006-08-15| 750.78
#2006-08-16| 759.89
#2006-08-17| 763.32
#2006-08-18| 758.95
#2006-08-21| 761.74
#2006-08-22| 758.39
#2006-08-23| 751.95
#2006-08-24| 756.20
#2006-08-25| 752.61
#2006-08-28| 760.29
#2006-08-29| 757.08
#2006-08-30| 764.72
#2006-08-31| 762.21
#2006-09-01| 765.15
#2006-09-04| .
#2006-09-05| 766.27
#2006-09-06| 756.31
#2006-09-07| 747.84
#2006-09-08| 747.19
#2006-09-11| 748.33
#2006-09-12| 757.62
#2006-09-13| 761.67
#2006-09-14| 765.59
#2006-09-15| 763.01
#2006-09-18| 764.32
#2006-09-19| 758.36
#2006-09-20| 768.61
#2006-09-21| 770.37
#2006-09-22| 765.16
#2006-09-25| 764.36
#2006-09-26| 768.74
#2006-09-27| 774.05
#2006-09-28| 772.97
#2006-09-29| 774.14
#2006-10-02| 778.10
#2006-10-03| 775.60
#2006-10-04| 780.05
#2006-10-05| 784.73
#2006-10-06| 778.91
#2006-10-09| 779.80
#2006-10-10| 779.91
#2006-10-11| 780.84
#2006-10-12| 785.20
#2006-10-13| 784.30
#2006-10-16| 787.59
#2006-10-17| 779.58
#2006-10-18| 786.51
#2006-10-19| 791.36
#2006-10-20| 795.17
#2006-10-23| 796.83
#2006-10-24| 797.11
#2006-10-25| 802.30
#2006-10-26| 810.12
#2006-10-27| 810.57
#2006-10-30| 808.75
#2006-10-31| 813.91
#2006-11-01| 817.44
#2006-11-02| 808.32
#2006-11-03| 806.61
#2006-11-06| 818.86
#2006-11-07| 828.36
#2006-11-08| 824.40
#2006-11-09| 828.26
#2006-11-10| 832.43
#2006-11-13| 834.55
#2006-11-14| 833.54
#2006-11-15| 838.24
#2006-11-16| 839.63
#2006-11-17| 836.71
#2006-11-20| 840.50
#2006-11-21| 842.63
#2006-11-22| 851.85
#2006-11-23| .
#2006-11-24| 853.29
#2006-11-27| 840.36
#2006-11-28| 839.23
#2006-11-29| 851.04
#2006-11-30| 850.26
#2006-12-01| 847.07
#2006-12-04| 853.72
#2006-12-05| 862.59
#2006-12-06| 863.53
#2006-12-07| 867.94
#2006-12-08| 871.11
#2006-12-11| 870.37
#2006-12-12| 873.35
#2006-12-13| 878.08
#2006-12-14| 879.27
#2006-12-15| 879.37
#2006-12-18| 879.35
#2006-12-19| 880.01
#2006-12-20| 885.85
#2006-12-21| 882.73
#2006-12-22| 873.18
#2006-12-25| .
#2006-12-26| 871.82
#2006-12-27| 885.30
#2006-12-28| 887.03
#2006-12-29| 888.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 901.26
#2007-01-04| 891.35
#2007-01-05| 874.12
#2007-01-08| 877.71
#2007-01-09| 877.79
#2007-01-10| 867.10
#2007-01-11| 878.68
#2007-01-12| 883.78
#2007-01-15| .
#2007-01-16| 885.33
#2007-01-17| 884.75
#2007-01-18| 883.40
#2007-01-19| 890.43
#2007-01-22| 883.77
#2007-01-23| 887.58
#2007-01-24| 892.37
#2007-01-25| 888.97
#2007-01-26| 878.53
#2007-01-29| 885.55
#2007-01-30| 894.93
#2007-01-31| 897.69
#2007-02-01| 908.09
#2007-02-02| 909.04
#2007-02-05| 904.83
#2007-02-06| 906.95
#2007-02-07| 916.47
#2007-02-08| 912.26
#2007-02-09| 914.12
#2007-02-12| 905.19
#2007-02-13| 914.14
#2007-02-14| 930.75
#2007-02-15| 931.77
#2007-02-16| 929.32
#2007-02-19| .
#2007-02-20| 936.14
#2007-02-21| 928.82
#2007-02-22| 931.97
#2007-02-23| 939.30
#2007-02-26| 944.46
#2007-02-27| 919.39
#2007-02-28| 903.48
#2007-03-01| 890.35
#2007-03-02| 886.15
#2007-03-05| 871.51
#2007-03-06| 880.47
#2007-03-07| 886.81
#2007-03-08| 898.43
#2007-03-09| 897.92
#2007-03-12| 902.89
#2007-03-13| 892.26
#2007-03-14| 869.86
#2007-03-15| 890.04
#2007-03-16| 893.91
#2007-03-19| 906.33
#2007-03-20| 910.79
#2007-03-21| 913.34
#2007-03-22| 936.55
#2007-03-23| 937.80
#2007-03-26| 930.73
#2007-03-27| 936.78
#2007-03-28| 931.71
#2007-03-29| 941.05
#2007-03-30| 941.67
#2007-04-02| 949.36
#2007-04-03| 963.77
#2007-04-04| 967.78
#2007-04-05| 973.35
#2007-04-06| .
#2007-04-09| 968.29
#2007-04-10| 983.30
#2007-04-11| 980.38
#2007-04-12| 982.92
#2007-04-13| 993.32
#2007-04-16|1012.54
#2007-04-17|1015.19
#2007-04-18|1007.16
#2007-04-19|1000.57
#2007-04-20|1012.58
#2007-04-23|1010.25
#2007-04-24|1005.07
#2007-04-25|1017.56
#2007-04-26|1019.41
#2007-04-27|1018.48
#2007-04-30|1020.85
#2007-05-01|1017.03
#2007-05-02|1023.38
#2007-05-03|1021.42
#2007-05-04|1023.53
#2007-05-07|1026.67
#2007-05-08|1007.73
#2007-05-09|1013.74
#2007-05-10|1002.46
#2007-05-11|1010.86
#2007-05-14|1009.75
#2007-05-15|1019.65
#2007-05-16|1014.98
#2007-05-17|1011.20
#2007-05-18|1025.41
#2007-05-21|1023.92
#2007-05-22|1029.27
#2007-05-23|1041.50
#2007-05-24|1031.70
#2007-05-25|1035.25
#2007-05-28| .
#2007-05-29|1043.51
#2007-05-30|1036.65
#2007-05-31|1055.00
#2007-06-01|1065.44
#2007-06-04|1068.80
#2007-06-05|1065.69
#2007-06-06|1036.83
#2007-06-07|1019.33
#2007-06-08|1008.18
#2007-06-11|1023.81
#2007-06-12|1017.01
#2007-06-13|1016.69
#2007-06-14|1039.52
#2007-06-15|1065.95
#2007-06-18|1069.03
#2007-06-19|1069.81
#2007-06-20|1077.73
#2007-06-21|1059.15
#2007-06-22|1060.46
#2007-06-25|1059.46
#2007-06-26|1050.73
#2007-06-27|1040.68
#2007-06-28|1059.90
#2007-06-29|1074.35
#2007-07-02|1079.45
#2007-07-03|1090.73
#2007-07-04| .
#2007-07-05|1082.09
#2007-07-06|1093.09
#2007-07-09|1096.86
#2007-07-10|1089.66
#2007-07-11|1084.49
#2007-07-12|1104.95
#2007-07-13|1109.88
#2007-07-16|1111.36
#2007-07-17|1102.35
#2007-07-18|1084.67
#2007-07-19|1098.75
#2007-07-20|1084.16
#2007-07-23|1091.20
#2007-07-24|1072.79
#2007-07-25|1047.77
#2007-07-26|1023.25
#2007-07-27|1011.88
#2007-07-30|1015.29
#2007-07-31|1033.50
#2007-08-01|1017.71
#2007-08-02|1026.01
#2007-08-03|1020.17
#2007-08-06|1021.86
#2007-08-07|1028.10
#2007-08-08|1046.10
#2007-08-09|1016.81
#2007-08-10| 998.65
#2007-08-13|1011.93
#2007-08-14|1002.12
#2007-08-15| 995.34
#2007-08-16| 964.43
#2007-08-17| 985.63
#2007-08-20| 987.47
#2007-08-21| 991.64
#2007-08-22|1006.11
#2007-08-23|1012.68
#2007-08-24|1017.02
#2007-08-27|1014.41
#2007-08-28|1005.89
#2007-08-29|1007.84
#2007-08-30|1018.50
#2007-08-31|1034.66
#2007-09-03| .
#2007-09-04|1042.84
#2007-09-05|1029.27
#2007-09-06|1036.95
#2007-09-07|1017.79
#2007-09-10|1010.63
#2007-09-11|1025.65
#2007-09-12|1032.08
#2007-09-13|1039.65
#2007-09-14|1034.05
#2007-09-17|1030.80
#2007-09-18|1044.26
#2007-09-19|1075.64
#2007-09-20|1083.13
#2007-09-21|1092.14
#2007-09-24|1092.71
#2007-09-25|1091.43
#2007-09-26|1096.61
#2007-09-27|1106.02
#2007-09-28|1111.36
#2007-10-01|1120.41
#2007-10-02|1117.37
#2007-10-03|1118.56
#2007-10-04|1116.20
#2007-10-05|1125.91
#2007-10-08|1115.88
#2007-10-09|1118.81
#2007-10-10|1125.47
#2007-10-11|1138.50
#2007-10-12|1134.75
#2007-10-15|1129.38
#2007-10-16|1120.79
#2007-10-17|1128.25
#2007-10-18|1124.72
#2007-10-19|1116.83
#2007-10-22|1095.04
#2007-10-23|1112.73
#2007-10-24|1110.01
#2007-10-25|1132.32
#2007-10-26|1140.71
#2007-10-29|1150.95
#2007-10-30|1147.13
#2007-10-31|1156.63
#2007-11-01|1134.67
#2007-11-02|1134.25
#2007-11-05|1127.29
#2007-11-06|1138.05
#2007-11-07|1143.42
#2007-11-08|1146.53
#2007-11-09|1142.88
#2007-11-12|1127.99
#2007-11-13|1127.72
#2007-11-14|1137.75
#2007-11-15|1115.08
#2007-11-16|1106.83
#2007-11-19|1089.51
#2007-11-20|1117.31
#2007-11-21|1101.26
#2007-11-22| .
#2007-11-23|1113.83
#2007-11-26|1111.38
#2007-11-27|1109.46
#2007-11-28|1131.16
#2007-11-29|1139.52
#2007-11-30|1147.71
#2007-12-03|1140.31
#2007-12-04|1142.80
#2007-12-05|1155.89
#2007-12-06|1151.61
#2007-12-07|1162.35
#2007-12-10|1173.07
#2007-12-11|1167.54
#2007-12-12|1174.89
#2007-12-13|1146.28
#2007-12-14|1136.63
#2007-12-17|1113.40
#2007-12-18|1119.35
#2007-12-19|1115.28
#2007-12-20|1116.70
#2007-12-21|1138.30
#2007-12-24|1140.83
#2007-12-25| .
#2007-12-26|1148.67
#2007-12-27|1158.89
#2007-12-28|1174.18
#2007-12-31|1167.47
#2008-01-01| .
#2008-01-02|1159.48
#2008-01-03|1152.53
#2008-01-04|1141.16
#2008-01-07|1134.70
#2008-01-08|1140.39
#2008-01-09|1124.72
#2008-01-10|1118.93
#2008-01-11|1122.68
#2008-01-14|1133.16
#2008-01-15|1110.03
#2008-01-16|1081.53
#2008-01-17|1073.81
#2008-01-18|1055.78
#2008-01-21| .
#2008-01-22| 980.84
#2008-01-23| 932.33
#2008-01-24| 997.79
#2008-01-25| 996.42
#2008-01-28|1001.90
#2008-01-29|1012.75
#2008-01-30|1010.25
#2008-01-31|1008.68
#2008-02-01|1028.94
#2008-02-04|1034.42
#2008-02-05| 987.03
#2008-02-06| 999.05
#2008-02-07| 970.92
#2008-02-08| 974.76
#2008-02-11| 971.07
#2008-02-12|1012.40
#2008-02-13|1012.52
#2008-02-14|1016.13
#2008-02-15|1001.12
#2008-02-18| .
#2008-02-19|1029.59
#2008-02-20|1008.10
#2008-02-21|1019.76
#2008-02-22|1008.17
#2008-02-25|1020.60
#2008-02-26|1038.67
#2008-02-27|1054.16
#2008-02-28|1039.87
#2008-02-29|1023.24
#2008-03-03|1015.52
#2008-03-04| 997.04
#2008-03-05|1020.75
#2008-03-06|1013.57
#2008-03-07|1000.37
#2008-03-10| 989.48
#2008-03-11| 999.61
#2008-03-12|1021.79
#2008-03-13|1011.84
#2008-03-14|1006.55
#2008-03-17| 972.91
#2008-03-18|1006.25
#2008-03-19| 990.84
#2008-03-20| 969.84
#2008-03-21| .
#2008-03-24| 968.45
#2008-03-25|1012.34
#2008-03-26|1018.83
#2008-03-27|1036.56
#2008-03-28|1031.08
#2008-03-31|1032.96
#2008-04-01|1044.53
#2008-04-02|1052.12
#2008-04-03|1049.08
#2008-04-04|1060.35
#2008-04-07|1066.55
#2008-04-08|1057.61
#2008-04-09|1055.28
#2008-04-10|1051.20
#2008-04-11|1038.76
#2008-04-14|1033.16
#2008-04-15|1035.75
#2008-04-16|1062.12
#2008-04-17|1054.08
#2008-04-18|1063.48
#2008-04-21|1068.24
#2008-04-22|1064.47
#2008-04-23|1070.02
#2008-04-24|1060.08
#2008-04-25|1065.57
#2008-04-28|1067.99
#2008-04-29|1058.29
#2008-04-30|1065.26
#2008-05-01|1057.15
#2008-05-02|1065.41
#2008-05-05|1071.58
#2008-05-06|1070.89
#2008-05-07|1069.31
#2008-05-08|1071.34
#2008-05-09|1060.78
#2008-05-12|1070.75
#2008-05-13|1072.83
#2008-05-14|1076.96
#2008-05-15|1078.78
#2008-05-16|1089.72
#2008-05-19|1100.22
#2008-05-20|1089.59
#2008-05-21|1087.99
#2008-05-22|1085.09
#2008-05-23|1067.85
#2008-05-26| .
#2008-05-27|1064.61
#2008-05-28|1069.51
#2008-05-29|1067.07
#2008-05-30|1070.98
#2008-06-02|1058.27
#2008-06-03|1057.02
#2008-06-04|1048.61
#2008-06-05|1052.25
#2008-06-06|1045.11
#2008-06-09|1045.09
#2008-06-10|1021.59
#2008-06-11|1008.09
#2008-06-12|1009.07
#2008-06-13|1010.97
#2008-06-16|1014.94
#2008-06-17|1027.55
#2008-06-18|1017.03
#2008-06-19|1015.89
#2008-06-20|1005.67
#2008-06-23| 996.47
#2008-06-24| 993.53
#2008-06-25|1002.48
#2008-06-26| 992.42
#2008-06-27| 986.36
#2008-06-30| 986.33
#2008-07-01| 968.58
#2008-07-02| 970.27
#2008-07-03| 966.36
#2008-07-04| .
#2008-07-07| 971.82
#2008-07-08| 958.59
#2008-07-09| 975.35
#2008-07-10| 967.06
#2008-07-11| 950.80
#2008-07-14| 954.65
#2008-07-15| 938.29
#2008-07-16| 940.22
#2008-07-17| 962.55
#2008-07-18| 973.38
#2008-07-21| 981.64
#2008-07-22| 982.14
#2008-07-23| 985.33
#2008-07-24| 966.73
#2008-07-25| 966.06
#2008-07-28| 958.10
#2008-07-29| 954.57
#2008-07-30| 963.71
#2008-07-31| 971.14
#2008-08-01| 954.84
#2008-08-04| 950.04
#2008-08-05| 964.54
#2008-08-06| 968.67
#2008-08-07| 964.15
#2008-08-08| 945.51
#2008-08-11| 949.81
#2008-08-12| 940.34
#2008-08-13| 916.38
#2008-08-14| 921.29
#2008-08-15| 909.01
#2008-08-18| 908.99
#2008-08-19| 889.94
#2008-08-20| 897.45
#2008-08-21| 895.93
#2008-08-22| 906.82
#2008-08-25| 898.06
#2008-08-26| 896.78
#2008-08-27| 898.36
#2008-08-28| 911.86
#2008-08-29| 913.80
#2008-09-01| .
#2008-09-02| 912.83
#2008-09-03| 899.94
#2008-09-04| 869.79
#2008-09-05| 839.97
#2008-09-08| 855.39
#2008-09-09| 843.80
#2008-09-10| 834.46
#2008-09-11| 821.29
#2008-09-12| 846.84
#2008-09-15| 823.21
#2008-09-16| 805.84
#2008-09-17| 794.25
#2008-09-18| 797.56
#2008-09-19| 847.67
#2008-09-22| 848.02
#2008-09-23| 846.86
#2008-09-24| 842.68
#2008-09-25| 858.81
#2008-09-26| 839.06
#2008-09-29| 794.19
#2008-09-30| 777.58
#2008-10-01| 770.03
#2008-10-02| 738.79
#2008-10-03| 753.95
#2008-10-06| 682.55
#2008-10-07| 681.76
#2008-10-08| 641.13
#2008-10-09| 624.02
#2008-10-10| 571.72
#2008-10-13| 640.90
#2008-10-14| 661.28
#2008-10-15| 612.68
#2008-10-16| 572.40
#2008-10-17| 596.99
#2008-10-20| 603.95
#2008-10-21| 595.02
#2008-10-22| 555.03
#2008-10-23| 546.54
#2008-10-24| 512.90
#2008-10-27| 482.30
#2008-10-28| 509.75
#2008-10-29| 557.18
#2008-10-30| 566.52
#2008-10-31| 574.66
#2008-11-03| 586.00
#2008-11-04| 625.16
#2008-11-05| 614.78
#2008-11-06| 560.95
#2008-11-07| 575.11
#2008-11-10| 587.06
#2008-11-11| 544.44
#2008-11-12| 525.85
#2008-11-13| 531.10
#2008-11-14| 542.84
#2008-11-17| 523.13
#2008-11-18| 525.28
#2008-11-19| 499.49
#2008-11-20| 477.94
#2008-11-21| 467.16
#2008-11-24| 529.87
#2008-11-25| 539.12
#2008-11-26| 533.97
#2008-11-27| .
#2008-11-28| 538.07
#2008-12-01| 502.22
#2008-12-02| 521.62
#2008-12-03| 524.11
#2008-12-04| 526.24
#2008-12-05| 501.62
#2008-12-08| 550.75
#2008-12-09| 555.62
#2008-12-10| 563.34
#2008-12-11| 569.56
#2008-12-12| 563.22
#2008-12-15| 575.00
#2008-12-16| 587.92
#2008-12-17| 609.65
#2008-12-18| 623.08
#2008-12-19| 592.20
#2008-12-22| 585.73
#2008-12-23| 585.79
#2008-12-24| 587.65
#2008-12-25| .
#2008-12-26| 590.49
#2008-12-29| 609.12
#2008-12-30| 619.11
#2008-12-31| 608.43
#2009-01-01| .
#2009-01-02| 630.76
#2009-01-05| 619.46
#2009-01-06| 611.37
#2009-01-07| 611.49
#2009-01-08| 607.42
#2009-01-09| 587.22
#2009-01-12| 573.22
#2009-01-13| 556.60
#2009-01-14| 530.30
#2009-01-15| 516.18
#2009-01-16| 527.01
#2009-01-19| .
#2009-01-20| 498.73
#2009-01-21| 499.97
#2009-01-22| 497.72
#2009-01-23| 486.29
#2009-01-26| 515.31
#2009-01-27| 516.37
#2009-01-28| 539.95
#2009-01-29| 523.94
#2009-01-30| 504.07
#2009-02-02| 494.78
#2009-02-03| 512.90
#2009-02-04| 522.71
#2009-02-05| 523.12
#2009-02-06| 538.48
#2009-02-09| 550.16
#2009-02-10| 530.03
#2009-02-11| 527.12
#2009-02-12| 508.51
#2009-02-13| 514.33
#2009-02-16| .
#2009-02-17| 479.48
#2009-02-18| 475.59
#2009-02-19| 483.09
#2009-02-20| 457.62
#2009-02-23| 452.77
#2009-02-24| 448.40
#2009-02-25| 441.13
#2009-02-26| 454.26
#2009-02-27| 442.00
#2009-03-02| 422.83
#2009-03-03| 419.26
#2009-03-04| 441.32
#2009-03-05| 418.73
#2009-03-06| 418.74
#2009-03-09| 420.10
#2009-03-10| 446.41
#2009-03-11| 450.32
#2009-03-12| 455.47
#2009-03-13| 458.34
#2009-03-16| 473.10
#2009-03-17| 465.36
#2009-03-18| 470.91
#2009-03-19| 499.00
#2009-03-20| 496.26
#2009-03-23| 509.04
#2009-03-24| 508.58
#2009-03-25| 514.12
#2009-03-26| 519.40
#2009-03-27| 503.11
#2009-03-30| 472.72
#2009-03-31| 488.18
#2009-04-01| 492.30
#2009-04-02| 531.11
#2009-04-03| 530.51
#2009-04-06| 526.58
#2009-04-07| 517.94
#2009-04-08| 520.89
#2009-04-09| 535.68
#2009-04-10| .
#2009-04-13| 540.22
#2009-04-14| 545.42
#2009-04-15| 540.97
#2009-04-16| 548.79
#2009-04-17| 551.42
#2009-04-20| 523.71
#2009-04-21| 526.54
#2009-04-22| 539.07
#2009-04-23| 530.05
#2009-04-24| 553.74
#2009-04-27| 550.15
#2009-04-28| 537.53
#2009-04-29| 556.59
#2009-04-30| 561.73
#2009-05-01| 561.81
#2009-05-04| 576.90
#2009-05-05| 571.79
#2009-05-06| 573.58
#2009-05-07| 565.70
#2009-05-08| 580.50
#2009-05-11| 579.93
#2009-05-12| 578.94
#2009-05-13| 560.28
#2009-05-14| 560.58
#2009-05-15| 561.46
#2009-05-18| 569.75
#2009-05-19| 587.47
#2009-05-20| 604.62
#2009-05-21| 586.87
#2009-05-22| 598.90
#2009-05-25| .
#2009-05-26| 605.93
#2009-05-27| 605.39
#2009-05-28| 597.40
#2009-05-29| 607.39
#2009-06-01| 632.23
#2009-06-02| 638.71
#2009-06-03| 622.59
#2009-06-04| 623.91
#2009-06-05| 617.75
#2009-06-08| 602.49
#2009-06-09| 607.84
#2009-06-10| 614.91
#2009-06-11| 624.17
#2009-06-12| 616.30
#2009-06-15| 587.70
#2009-06-16| 589.81
#2009-06-17| 577.07
#2009-06-18| 585.92
#2009-06-19| 585.03
#2009-06-22| 565.30
#2009-06-23| 572.35
#2009-06-24| 588.63
#2009-06-25| 579.41
#2009-06-26| 582.91
#2009-06-29| 595.40
#2009-06-30| 585.75
#2009-07-01| 601.47
#2009-07-02| 575.05
#2009-07-03| .
#2009-07-06| 562.31
#2009-07-07| 558.98
#2009-07-08| 552.10
#2009-07-09| 562.22
#2009-07-10| 553.99
#2009-07-13| 572.19
#2009-07-14| 579.30
#2009-07-15| 602.73
#2009-07-16| 607.71
#2009-07-17| 609.80
#2009-07-20| 620.21
#2009-07-21| 628.66
#2009-07-22| 630.84
#2009-07-23| 647.47
#2009-07-24| 643.67
#2009-07-27| 646.74
#2009-07-28| 635.05
#2009-07-29| 641.29
#2009-07-30| 652.40
#2009-07-31| 654.67
#2009-08-03| 677.54
#2009-08-04| 675.73
#2009-08-05| 667.94
#2009-08-06| 669.20
#2009-08-07| 671.95
#2009-08-10| 665.05
#2009-08-11| 648.73
#2009-08-12| 660.34
#2009-08-13| 670.50
#2009-08-14| 657.81
#2009-08-17| 637.70
#2009-08-18| 645.31
#2009-08-19| 650.07
#2009-08-20| 660.02
#2009-08-21| 681.37
#2009-08-24| 689.01
#2009-08-25| 693.83
#2009-08-26| 684.99
#2009-08-27| 679.10
#2009-08-28| 692.21
#2009-08-31| 684.18
#2009-09-01| 664.90
#2009-09-02| 660.78
#2009-09-03| 660.00
#2009-09-04| 669.08
#2009-09-07| .
#2009-09-08| 694.07
#2009-09-09| 708.98
#2009-09-10| 710.48
#2009-09-11| 716.49
#2009-09-14| 716.67
#2009-09-15| 717.47
#2009-09-16| 731.28
#2009-09-17| 738.05
#2009-09-18| 733.29
#2009-09-21| 724.50
#2009-09-22| 737.08
#2009-09-23| 735.19
#2009-09-24| 719.64
#2009-09-25| 716.22
#2009-09-28| 732.83
#2009-09-29| 726.05
#2009-09-30| 725.32
#2009-10-01| 707.01
#2009-10-02| 697.48
#2009-10-05| 704.10
#2009-10-06| 729.70
#2009-10-07| 724.72
#2009-10-08| 739.32
#2009-10-09| 738.48
#2009-10-12| 749.86
#2009-10-13| 742.35
#2009-10-14| 764.09
#2009-10-15| 762.58
#2009-10-16| 747.59
#2009-10-19| 765.39
#2009-10-20| 759.73
#2009-10-21| 765.06
#2009-10-22| 755.79
#2009-10-23| 753.72
#2009-10-26| 736.96
#2009-10-27| 728.33
#2009-10-28| 706.10
#2009-10-29| 721.75
#2009-10-30| 697.09
#2009-11-02| 701.76
#2009-11-03| 685.09
#2009-11-04| 705.40
#2009-11-05| 713.05
#2009-11-06| 713.94
#2009-11-09| 737.45
#2009-11-10| 732.63
#2009-11-11| 741.18
#2009-11-12| 734.89
#2009-11-13| 737.67
#2009-11-16| 757.77
#2009-11-17| 746.74
#2009-11-18| 754.88
#2009-11-19| 737.55
#2009-11-20| 731.39
#2009-11-23| 756.05
#2009-11-24| 749.78
#2009-11-25| 759.61
#2009-11-26| .
#2009-11-27| 740.48
#2009-11-30| 734.66
#2009-12-01| 759.23
#2009-12-02| 758.98
#2009-12-03| 758.50
#2009-12-04| 754.55
#2009-12-07| 747.93
#2009-12-08| 731.04
#2009-12-09| 726.13
#2009-12-10| 732.31
#2009-12-11| 733.72
#2009-12-14| 741.27
#2009-12-15| 737.50
#2009-12-16| 749.56
#2009-12-17| 730.45
#2009-12-18| 725.17
#2009-12-21| 738.42
#2009-12-22| 735.87
#2009-12-23| 742.67
#2009-12-24| 743.94
#2009-12-25| .
#2009-12-28| 750.70
#2009-12-29| 753.13
#2009-12-30| 741.38
#2009-12-31| 743.79
#2010-01-01| .
#2010-01-04| 759.66
#2010-01-05| 757.69
#2010-01-06| 757.02
#2010-01-07| 753.05
#2010-01-08| 755.26
#2010-01-11| 767.05
#2010-01-12| 754.11
#2010-01-13| 755.68
#2010-01-14| 757.88
#2010-01-15| 738.57
#2010-01-18| .
#2010-01-19| 745.70
#2010-01-20| 721.58
#2010-01-21| 705.93
#2010-01-22| 702.91
#2010-01-25| 696.74
#2010-01-26| 696.14
#2010-01-27| 689.84
#2010-01-28| 674.00
#2010-01-29| 679.14
#2010-02-01| 684.67
#2010-02-02| 694.41
#2010-02-03| 688.09
#2010-02-04| 664.30
#2010-02-05| 646.37
#2010-02-08| 653.18
#2010-02-09| 656.75
#2010-02-10| 659.52
#2010-02-11| 651.10
#2010-02-12| 650.53
#2010-02-15| .
#2010-02-16| 665.19
#2010-02-17| 670.03
#2010-02-18| 672.07
#2010-02-19| 670.83
#2010-02-22| 670.90
#2010-02-23| 660.27
#2010-02-24| 662.38
#2010-02-25| 648.14
#2010-02-26| 662.25
#2010-03-01| 667.21
#2010-03-02| 678.92
#2010-03-03| 690.57
#2010-03-04| 684.17
#2010-03-05| 694.33
#2010-03-08| 696.39
#2010-03-09| 693.67
#2010-03-10| 704.44
#2010-03-11| 704.50
#2010-03-12| 710.62
#2010-03-15| 700.17
#2010-03-16| 713.83
#2010-03-17| 719.16
#2010-03-18| 710.46
#2010-03-19| 703.08
#2010-03-22| 703.91
#2010-03-23| 707.29
#2010-03-24| 699.97
#2010-03-25| 710.35
#2010-03-26| 711.93
#2010-03-29| 719.97
#2010-03-30| 715.42
#2010-03-31| 723.08
#2010-04-01| 733.43
#2010-04-02| .
#2010-04-05| 731.75
#2010-04-06| 727.47
#2010-04-07| 721.83
#2010-04-08| 715.99
#2010-04-09| 729.97
#2010-04-12| 738.56
#2010-04-13| 733.70
#2010-04-14| 743.25
#2010-04-15| 741.79
#2010-04-16| 726.16
#2010-04-19| 721.22
#2010-04-20| 733.65
#2010-04-21| 726.78
#2010-04-22| 714.14
#2010-04-23| 725.41
#2010-04-26| 731.66
#2010-04-27| 710.99
#2010-04-28| 696.42
#2010-04-29| 704.16
#2010-04-30| 703.60
#2010-05-03| 699.36
#2010-05-04| 671.33
#2010-05-05| 655.73
#2010-05-06| 640.04
#2010-05-07| 613.32
#2010-05-10| 656.21
#2010-05-11| 650.72
#2010-05-12| 665.90
#2010-05-13| 666.97
#2010-05-14| 638.74
#2010-05-17| 634.40
#2010-05-18| 645.77
#2010-05-19| 625.65
#2010-05-20| 611.81
#2010-05-21| 619.12
#2010-05-24| 608.21
#2010-05-25| 586.01
#2010-05-26| 595.22
#2010-05-27| 616.19
#2010-05-28| 619.53
#2010-05-31| .
#2010-06-01| 620.77
#2010-06-02| 616.57
#2010-06-03| 624.51
#2010-06-04| 603.88
#2010-06-07| 594.85
#2010-06-08| 591.57
#2010-06-09| 608.95
#2010-06-10| 619.94
#2010-06-11| 618.71
#2010-06-14| 636.24
#2010-06-15| 642.56
#2010-06-16| 643.85
#2010-06-17| 649.71
#2010-06-18| 650.89
#2010-06-21| 659.08
#2010-06-22| 651.06
#2010-06-23| 642.10
#2010-06-24| 636.37
#2010-06-25| 630.21
#2010-06-28| 641.61
#2010-06-29| 612.30
#2010-06-30| 617.25
#2010-07-01| 615.81
#2010-07-02| 621.02
#2010-07-05| .
#2010-07-06| 635.33
#2010-07-07| 639.45
#2010-07-08| 646.16
#2010-07-09| 647.29
#2010-07-12| 646.36
#2010-07-13| 663.37
#2010-07-14| 668.24
#2010-07-15| 670.09
#2010-07-16| 661.59
#2010-07-19| 658.82
#2010-07-20| 649.78
#2010-07-21| 649.37
#2010-07-22| 670.76
#2010-07-23| 668.90
#2010-07-26| 678.22
#2010-07-27| 681.14
#2010-07-28| 679.37
#2010-07-29| 677.74
#2010-07-30| 675.67
#2010-08-02| 699.90
#2010-08-03| 704.03
#2010-08-04| 702.06
#2010-08-05| 703.43
#2010-08-06| 702.32
#2010-08-09| 709.95
#2010-08-10| 693.75
#2010-08-11| 669.12
#2010-08-12| 663.63
#2010-08-13| 657.11
#2010-08-16| 661.39
#2010-08-17| 673.37
#2010-08-18| 670.73
#2010-08-19| 659.74
#2010-08-20| 642.78
#2010-08-23| 642.10
#2010-08-24| 634.86
#2010-08-25| 627.68
#2010-08-26| 635.10
#2010-08-27| 638.25
#2010-08-30| 632.93
#2010-08-31| 635.49
#2010-09-01| 658.38
#2010-09-02| 659.33
#2010-09-03| 666.59
#2010-09-06| .
#2010-09-07| 657.47
#2010-09-08| 663.53
#2010-09-09| 669.78
#2010-09-10| 668.89
#2010-09-13| 681.36
#2010-09-14| 688.72
#2010-09-15| 690.03
#2010-09-16| 692.57
#2010-09-17| 686.09
#2010-09-20| 697.13
#2010-09-21| 697.92
#2010-09-22| 704.54
#2010-09-23| 697.33
#2010-09-24| 717.64
#2010-09-27| 714.93
#2010-09-28| 718.55
#2010-09-29| 718.21
#2010-09-30| 719.31
#2010-10-01| 722.19
#2010-10-04| 709.64
#2010-10-05| 727.27
#2010-10-06| 736.48
#2010-10-07| 739.96
#2010-10-08| 741.84
#2010-10-11| 742.16
#2010-10-12| 738.74
#2010-10-13| 761.20
#2010-10-14| 770.22
#2010-10-15| 770.23
#2010-10-18| 770.63
#2010-10-19| 757.44
#2010-10-20| 771.63
#2010-10-21| 783.39
#2010-10-22| 778.90
#2010-10-25| 786.59
#2010-10-26| 777.54
#2010-10-27| 767.20
#2010-10-28| 777.02
#2010-10-29| 777.86
#2010-11-01| 777.63
#2010-11-02| 790.82
#2010-11-03| 786.17
#2010-11-04| 811.83
#2010-11-05| 803.06
#2010-11-08| 795.33
#2010-11-09| 800.52
#2010-11-10| 780.21
#2010-11-11| 778.54
#2010-11-12| 782.15
#2010-11-15| 782.03
#2010-11-16| 764.96
#2010-11-17| 768.26
#2010-11-18| 787.34
#2010-11-19| 791.83
#2010-11-22| 786.65
#2010-11-23| 762.87
#2010-11-24| 774.15
#2010-11-25| .
#2010-11-26| 767.10
#2010-11-29| 742.77
#2010-11-30| 738.34
#2010-12-01| 760.94
#2010-12-02| 778.99
#2010-12-03| 791.07
#2010-12-06| 787.08
#2010-12-07| 795.97
#2010-12-08| 784.70
#2010-12-09| 780.20
#2010-12-10| 788.49
#2010-12-13| 801.86
#2010-12-14| 800.93
#2010-12-15| 796.76
#2010-12-16| 789.35
#2010-12-17| 781.68
#2010-12-20| 783.25
#2010-12-21| 791.97
#2010-12-22| 788.82
#2010-12-23| 786.43
#2010-12-24| .
#2010-12-27| 781.19
#2010-12-28| 780.52
#2010-12-29| 783.49
#2010-12-30| 783.33
#2010-12-31| 791.20
#2011-01-03| 797.75
#2011-01-04| 793.53
#2011-01-05| 778.59
#2011-01-06| 776.28
#2011-01-07| 770.21
#2011-01-10| 757.55
#2011-01-11| 767.84
#2011-01-12| 789.40
#2011-01-13| 806.03
#2011-01-14| 807.83
#2011-01-17| .
#2011-01-18| 816.87
#2011-01-19| 815.39
#2011-01-20| 802.66
#2011-01-21| 817.08
#2011-01-24| 822.38
#2011-01-25| 820.83
#2011-01-26| 829.13
#2011-01-27| 834.70
#2011-01-28| 822.56
#2011-01-31| 824.35
#2011-02-01| 841.43
#2011-02-02| 841.81
#2011-02-03| 832.09
#2011-02-04| 830.29
#2011-02-07| 837.54
#2011-02-08| 850.94
#2011-02-09| 852.90
#2011-02-10| 848.10
#2011-02-11| 848.87
#2011-02-14| 846.35
#2011-02-15| 849.26
#2011-02-16| 850.99
#2011-02-17| 853.68
#2011-02-18| 859.49
#2011-02-21| .
#2011-02-22| 849.62
#2011-02-23| 838.32
#2011-02-24| 831.64
#2011-02-25| 836.62
#2011-02-28| 850.56
#2011-03-01| 846.68
#2011-03-02| 844.40
#2011-03-03| 852.96
#2011-03-04| 850.43
#2011-03-07| 850.06
#2011-03-08| 844.24
#2011-03-09| 842.00
#2011-03-10| 825.24
#2011-03-11| 818.06
#2011-03-14| 812.72
#2011-03-15| 787.49
#2011-03-16| 769.47
#2011-03-17| 792.14
#2011-03-18| 800.54
#2011-03-21| 821.09
#2011-03-22| 817.61
#2011-03-23| 815.12
#2011-03-24| 835.37
#2011-03-25| 833.69
#2011-03-28| 831.32
#2011-03-29| 828.41
#2011-03-30| 844.42
#2011-03-31| 848.37
#2011-04-01| 861.66
#2011-04-04| 867.13
#2011-04-05| 865.65
#2011-04-06| 878.74
#2011-04-07| 869.25
#2011-04-08| 881.74
#2011-04-11| 879.69
#2011-04-12| 869.00
#2011-04-13| 877.59
#2011-04-14| 869.06
#2011-04-15| 869.83
#2011-04-18| 838.44
#2011-04-19| 847.18
#2011-04-20| 884.20
#2011-04-21| 890.11
#2011-04-22| .
#2011-04-25| 889.47
#2011-04-26| 900.81
#2011-04-27| 908.70
#2011-04-28| 928.31
#2011-04-29| 933.66
#2011-05-02| 937.96
#2011-05-03| 931.03
#2011-05-04| 916.38
#2011-05-05| 896.94
#2011-05-06| 900.93
#2011-05-09| 874.55
#2011-05-10| 890.62
#2011-05-11| 885.57
#2011-05-12| 872.73
#2011-05-13| 864.90
#2011-05-16| 864.32
#2011-05-17| 845.49
#2011-05-18| 854.89
#2011-05-19| 861.90
#2011-05-20| 846.27
#2011-05-23| 821.05
#2011-05-24| 829.88
#2011-05-25| 830.47
#2011-05-26| 825.12
#2011-05-27| 839.69
#2011-05-30| .
#2011-05-31| 862.07
#2011-06-01| 856.42
#2011-06-02| 840.95
#2011-06-03| 852.49
#2011-06-06| 851.71
#2011-06-07| 858.02
#2011-06-08| 847.92
#2011-06-09| 853.94
#2011-06-10| 834.71
#2011-06-13| 837.00
#2011-06-14| 856.47
#2011-06-15| 835.29
#2011-06-16| 825.50
#2011-06-17| 840.85
#2011-06-20| 839.42
#2011-06-21| 859.30
#2011-06-22| 861.78
#2011-06-23| 830.31
#2011-06-24| 829.07
#2011-06-27| 834.17
#2011-06-28| 845.84
#2011-06-29| 862.85
#2011-06-30| 879.09
#2011-07-01| 882.95
#2011-07-04| .
#2011-07-05| 885.44
#2011-07-06| 875.16
#2011-07-07| 884.16
#2011-07-08| 869.64
#2011-07-11| 833.13
#2011-07-12| 827.03
#2011-07-13| 848.74
#2011-07-14| 841.69
#2011-07-15| 840.75
#2011-07-18| 821.02
#2011-07-19| 840.64
#2011-07-20| 844.44
#2011-07-21| 862.43
#2011-07-22| 865.99
#2011-07-25| 866.57
#2011-07-26| 874.56
#2011-07-27| 856.92
#2011-07-28| 843.44
#2011-07-29| 843.89
#2011-08-01| 811.58
#2011-08-02| 792.74
#2011-08-03| 778.38
#2011-08-04| 743.66
#2011-08-05| 727.05
#2011-08-08| 688.81
#2011-08-09| 691.26
#2011-08-10| 655.90
#2011-08-11| 682.33
#2011-08-12| 703.31
#2011-08-15| 717.99
#2011-08-16| 710.86
#2011-08-17| 707.70
#2011-08-18| 660.49
#2011-08-19| 650.86
#2011-08-22| 648.03
#2011-08-23| 654.87
#2011-08-24| 673.66
#2011-08-25| 660.65
#2011-08-26| 655.54
#2011-08-29| 679.60
#2011-08-30| 673.09
#2011-08-31| 688.88
#2011-09-01| 676.01
#2011-09-02| 651.29
#2011-09-05| .
#2011-09-06| 604.12
#2011-09-07| 629.06
#2011-09-08| 627.94
#2011-09-09| 589.31
#2011-09-12| 571.24
#2011-09-13| 584.06
#2011-09-14| 603.38
#2011-09-15| 629.55
#2011-09-16| 634.38
#2011-09-19| 608.72
#2011-09-20| 629.91
#2011-09-21| 613.49
#2011-09-22| 572.41
#2011-09-23| 577.53
#2011-09-26| 590.45
#2011-09-27| 629.39
#2011-09-28| 622.54
#2011-09-29| 631.41
#2011-09-30| 604.72
#2011-10-03| 584.64
#2011-10-04| 566.33
#2011-10-05| 594.75
#2011-10-06| 618.67
#2011-10-07| 626.67
#2011-10-10| 653.23
#2011-10-11| 654.13
#2011-10-12| 676.78
#2011-10-13| 663.95
#2011-10-14| 678.20
#2011-10-17| 661.18
#2011-10-18| 659.77
#2011-10-19| 668.93
#2011-10-20| 647.75
#2011-10-21| 680.18
#2011-10-24| 690.06
#2011-10-25| 689.37
#2011-10-26| 682.17
#2011-10-27| 734.07
#2011-10-28| 736.94
#2011-10-31| 701.59
#2011-11-01| 654.68
#2011-11-02| 675.40
#2011-11-03| 691.60
#2011-11-04| 675.08
#2011-11-07| 670.93
#2011-11-08| 677.23
#2011-11-09| 652.15
#2011-11-10| 655.47
#2011-11-11| 683.38
#2011-11-14| 670.11
#2011-11-15| 658.41
#2011-11-16| 656.61
#2011-11-17| 648.51
#2011-11-18| 643.08
#2011-11-21| 618.84
#2011-11-22| 613.21
#2011-11-23| 598.07
#2011-11-24| .
#2011-11-25| 598.64
#2011-11-28| 629.80
#2011-11-29| 634.22
#2011-11-30| 671.92
#2011-12-01| 666.28
#2011-12-02| 669.55
#2011-12-05| 674.33
#2011-12-06| 661.93
#2011-12-07| 658.61
#2011-12-08| 641.96
#2011-12-09| 655.79
#2011-12-12| 627.08
#2011-12-13| 619.86
#2011-12-14| 602.03
#2011-12-15| 610.08
#2011-12-16| 610.01
#2011-12-19| 605.78
#2011-12-20| 628.59
#2011-12-21| 620.13
#2011-12-22| 627.26
#2011-12-23| 628.87
#2011-12-26| .
#2011-12-27| 631.38
#2011-12-28| 613.46
#2011-12-29| 619.62
#2011-12-30| 628.06
#2012-01-02| .
#2012-01-03| 659.16
#2012-01-04| 646.59
#2012-01-05| 639.74
#2012-01-06| 632.25
#2012-01-09| 629.40
#2012-01-10| 646.17
#2012-01-11| 641.17
#2012-01-12| 649.32
#2012-01-13| 639.12
#2012-01-16| .
#2012-01-17| 662.18
#2012-01-18| 668.49
#2012-01-19| 679.80
#2012-01-20| 679.54
#2012-01-23| 689.44
#2012-01-24| 683.56
#2012-01-25| 681.68
#2012-01-26| 703.72
#2012-01-27| 699.24
#2012-01-30| 690.93
#2012-01-31| 691.72
#2012-02-01| 714.43
#2012-02-02| 716.78
#2012-02-03| 726.15
#2012-02-06| 723.22
#2012-02-07| 730.76
#2012-02-08| 731.10
#2012-02-09| 738.32
#2012-02-10| 721.78
#2012-02-13| 728.25
#2012-02-14| 722.14
#2012-02-15| 722.10
#2012-02-16| 719.90
#2012-02-17| 736.90
#2012-02-20| .
#2012-02-21| 748.52
#2012-02-22| 740.77
#2012-02-23| 741.30
#2012-02-24| 755.54
#2012-02-27| 749.77
#2012-02-28| 755.59
#2012-02-29| 749.66
#2012-03-01| 756.10
#2012-03-02| 747.02
#2012-03-05| 742.53
#2012-03-06| 710.73
#2012-03-07| 715.52
#2012-03-08| 741.67
#2012-03-09| 737.95
#2012-03-12| 741.40
#2012-03-13| 749.35
#2012-03-14| 752.92
#2012-03-15| 761.99
#2012-03-16| 768.81
#2012-03-19| 772.22
#2012-03-20| 759.36
#2012-03-21| 759.72
#2012-03-22| 751.14
#2012-03-23| 757.20
#2012-03-26| 769.97
#2012-03-27| 769.73
#2012-03-28| 759.10
#2012-03-29| 744.88
#2012-03-30| 755.54
#2012-04-02| 766.71
#2012-04-03| 761.28
#2012-04-04| 727.38
#2012-04-05| 721.75
#2012-04-06| .
#2012-04-09| 722.17
#2012-04-10| 704.63
#2012-04-11| 714.24
#2012-04-12| 725.08
#2012-04-13| 703.83
#2012-04-16| 707.06
#2012-04-17| 729.32
#2012-04-18| 721.26
#2012-04-19| 715.68
#2012-04-20| 725.24
#2012-04-23| 696.50
#2012-04-24| 707.92
#2012-04-25| 719.51
#2012-04-26| 727.67
#2012-04-27| 735.03
#2012-04-30| 725.66
#2012-05-01| 725.08
#2012-05-02| 716.23
#2012-05-03| 715.19
#2012-05-04| 696.32
#2012-05-07| 693.26
#2012-05-08| 677.37
#2012-05-09| 677.15
#2012-05-10| 679.25
#2012-05-11| 684.32
#2012-05-14| 665.53
#2012-05-15| 657.56
#2012-05-16| 653.50
#2012-05-17| 642.72
#2012-05-18| 638.87
#2012-05-21| 647.38
#2012-05-22| 658.30
#2012-05-23| 634.42
#2012-05-24| 635.77
#2012-05-25| 632.44
#2012-05-28| .
#2012-05-29| 640.69
#2012-05-30| 621.73
#2012-05-31| 618.59
#2012-06-01| 597.08
#2012-06-04| 595.63
#2012-06-05| 593.48
#2012-06-06| 607.96
#2012-06-07| 616.81
#2012-06-08| 610.27
#2012-06-11| 613.56
#2012-06-12| 612.35
#2012-06-13| 616.55
#2012-06-14| 615.80
#2012-06-15| 625.98
#2012-06-18| 625.83
#2012-06-19| 642.35
#2012-06-20| 646.94
#2012-06-21| 636.97
#2012-06-22| 625.22
#2012-06-25| 609.63
#2012-06-26| 608.80
#2012-06-27| 616.53
#2012-06-28| 607.61
#2012-06-29| 647.06
#2012-07-02| 649.33
#2012-07-03| 659.21
#2012-07-04| .
#2012-07-05| 644.31
#2012-07-06| 628.26
#2012-07-09| 625.58
#2012-07-10| 628.89
#2012-07-11| 629.24
#2012-07-12| 622.72
#2012-07-13| 639.39
#2012-07-16| 640.08
#2012-07-17| 639.65
#2012-07-18| 652.43
#2012-07-19| 659.60
#2012-07-20| 642.63
#2012-07-23| 619.64
#2012-07-24| 615.41
#2012-07-25| 619.48
#2012-07-26| 644.68
#2012-07-27| 658.46
#2012-07-30| 659.97
#2012-07-31| 663.33
#2012-08-01| 660.74
#2012-08-02| 639.41
#2012-08-03| 673.53
#2012-08-06| 683.22
#2012-08-07| 688.42
#2012-08-08| 684.23
#2012-08-09| 681.53
#2012-08-10| 680.02
#2012-08-13| 678.44
#2012-08-14| 682.67
#2012-08-15| 677.82
#2012-08-16| 686.96
#2012-08-17| 688.47
#2012-08-20| 689.76
#2012-08-21| 703.02
#2012-08-22| 695.34
#2012-08-23| 695.37
#2012-08-24| 692.99
#2012-08-27| 700.21
#2012-08-28| 698.80
#2012-08-29| 697.64
#2012-08-30| 684.31
#2012-08-31| 697.19
#2012-09-03| .
#2012-09-04| 690.04
#2012-09-05| 695.20
#2012-09-06| 716.78
#2012-09-07| 730.76
#2012-09-10| 729.80
#2012-09-11| 742.05
#2012-09-12| 748.03
#2012-09-13| 745.88
#2012-09-14| 771.36
#2012-09-17| 769.21
#2012-09-18| 758.45
#2012-09-19| 763.46
#2012-09-20| 757.23
#2012-09-21| 766.31
#2012-09-24| 758.02
#2012-09-25| 762.21
#2012-09-26| 739.67
#2012-09-27| 742.26
#2012-09-28| 735.52
#2012-10-01| 748.89
#2012-10-02| 748.84
#2012-10-03| 748.72
#2012-10-04| 753.57
#2012-10-05| 765.91
#2012-10-08| 749.79
#2012-10-09| 739.99
#2012-10-10| 737.80
#2012-10-11| 747.73
#2012-10-12| 744.01
#2012-10-15| 745.28
#2012-10-16| 762.07
#2012-10-17| 769.99
#2012-10-18| 772.03
#2012-10-19| 762.62
#2012-10-22| 759.96
#2012-10-23| 738.70
#2012-10-24| 741.28
#2012-10-25| 741.63
#2012-10-26| 743.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 747.37
#2012-11-01| 753.76
#2012-11-02| 751.45
#2012-11-05| 744.12
#2012-11-06| 750.16
#2012-11-07| 733.64
#2012-11-08| 728.86
#2012-11-09| 723.82
#2012-11-12| 724.27
#2012-11-13| 723.95
#2012-11-14| 718.74
#2012-11-15| 715.88
#2012-11-16| 701.78
#2012-11-19| 725.06
#2012-11-20| 729.32
#2012-11-21| 731.90
#2012-11-22| .
#2012-11-23| 752.26
#2012-11-26| 750.92
#2012-11-27| 753.31
#2012-11-28| 752.88
#2012-11-29| 763.24
#2012-11-30| 765.51
#2012-12-03| 772.18
#2012-12-04| 772.45
#2012-12-05| 773.12
#2012-12-06| 776.09
#2012-12-07| 771.07
#2012-12-10| 772.15
#2012-12-11| 782.62
#2012-12-12| 787.19
#2012-12-13| 786.69
#2012-12-14| 789.68
#2012-12-17| 793.39
#2012-12-18| 801.50
#2012-12-19| 806.11
#2012-12-20| 805.15
#2012-12-21| 797.53
#2012-12-24| 798.77
#2012-12-25| 798.77
#2012-12-26| 800.40
#2012-12-27| 802.03
#2012-12-28| 798.45
#2012-12-31| 796.22
#2013-01-01| 796.22
#2013-01-02| 816.69
#2013-01-03| 805.87
#2013-01-04| 804.76
#2013-01-07| 803.45
#2013-01-08| 798.16
#2013-01-09| 800.07
#2013-01-10| 809.29
#2013-01-11| 818.30
#2013-01-14| 820.58
#2013-01-15| 814.42
#2013-01-16| 812.80
#2013-01-17| 821.62
#2013-01-18| 814.64
#2013-01-21| 820.51
#2013-01-22| 813.75
#2013-01-23| 815.14
#2013-01-24| 822.39
#2013-01-25| 839.31
#2013-01-28| 835.83
#2013-01-29| 838.00
#2013-01-30| 840.13
#2013-01-31| 836.30
#2013-02-01| 851.03
#2013-02-04| 822.41
#2013-02-05| 823.95
#2013-02-06| 816.56
#2013-02-07| 808.66
#2013-02-08| 815.13
#2013-02-11| 813.14
#2013-02-12| 821.09
#2013-02-13| 825.80
#2013-02-14| 811.83
#2013-02-15| 808.77
#2013-02-18| 812.06
#2013-02-19| 824.79
#2013-02-20| 823.74
#2013-02-21| 800.12
#2013-02-22| 803.65
#2013-02-25| 817.60
#2013-02-26| 791.97
#2013-02-27| 801.86
#2013-02-28| 806.09
#2013-03-01| 797.08
#2013-03-04| 796.20
#2013-03-05| 814.56
#2013-03-06| 817.81
#2013-03-07| 825.42
#2013-03-08| 823.04
#2013-03-11| 825.18
#2013-03-12| 823.60
#2013-03-13| 819.71
#2013-03-14| 829.79
#2013-03-15| 833.69
#2013-03-18| 824.15
#2013-03-19| 813.57
#2013-03-20| 822.41
#2013-03-21| 814.43
#2013-03-22| 817.01
#2013-03-25| 806.15
#2013-03-26| 805.80
#2013-03-27| 792.31
#2013-03-28| 797.25
#2013-03-29| 797.25
#2013-04-01| 797.63
#2013-04-02| 811.83
#2013-04-03| 805.80
#2013-04-04| 799.37
#2013-04-05| 793.60
#2013-04-08| 794.43
#2013-04-09| 794.43
#2013-04-10| 813.80
#2013-04-11| 820.42
#2013-04-12| 806.30
#2013-04-15| 801.58
#2013-04-16| 800.75
#2013-04-17| 777.74
#2013-04-18| 777.06
#2013-04-19| 774.83
#2013-04-22| 774.14
#2013-04-23| 791.07
#2013-04-24| 799.29
#2013-04-25| 806.80
#2013-04-26| 804.33
#2013-04-29| 810.25
#2013-04-30| 819.08
#2013-05-01| 819.64
#2013-05-02| 816.46
#2013-05-03| 834.62
#2013-05-06| 827.94
#2013-05-07| 836.33
#2013-05-08| 846.24
#2013-05-09| 841.96
#2013-05-10| 835.90
#2013-05-13| 836.57
#2013-05-14| 842.32
#2013-05-15| 836.37
#2013-05-16| 839.94
#2013-05-17| 834.07
#2013-05-20| 841.92
#2013-05-21| 844.24
#2013-05-22| 850.37
#2013-05-23| 834.30
#2013-05-24| 830.98
#2013-05-27| 838.90
#2013-05-28| 843.42
#2013-05-29| 836.49
#2013-05-30| 846.59
#2013-05-31| 835.55
#2013-06-03| 833.47
#2013-06-04| 837.58
#2013-06-05| 827.64
#2013-06-06| 825.37
#2013-06-07| 841.71
#2013-06-10| 845.29
#2013-06-11| 841.79
#2013-06-12| 838.96
#2013-06-13| 831.72
#2013-06-14| 837.99
#2013-06-17| 846.99
#2013-06-18| 851.81
#2013-06-19| 849.56
#2013-06-20| 808.62
#2013-06-21| 792.49
#2013-06-24| 779.64
#2013-06-25| 790.33
#2013-06-26| 798.44
#2013-06-27| 803.92
#2013-06-28| 800.27
#2013-07-01| 805.70
#2013-07-02| 798.77
#2013-07-03| 786.83
#2013-07-04| 799.15
#2013-07-05| 776.67
#2013-07-08| 791.74
#2013-07-09| 795.66
#2013-07-10| 801.06
#2013-07-11| 821.19
#2013-07-12| 826.98
#2013-07-15| 828.77
#2013-07-16| 831.05
#2013-07-17| 833.15
#2013-07-18| 841.61
#2013-07-19| 844.00
#2013-07-22| 846.89
#2013-07-23| 846.99
#2013-07-24| 853.85
#2013-07-25| 846.57
#2013-07-26| 843.01
#2013-07-29| 844.09
#2013-07-30| 845.63
#2013-07-31| 847.80
#2013-08-01| 858.56
#2013-08-02| 861.87
#2013-08-05| 858.65
#2013-08-06| 853.83
#2013-08-07| 850.84
#2013-08-08| 860.93
#2013-08-09| 860.78
#2013-08-12| 859.23
#2013-08-13| 861.07
#2013-08-14| 865.68
#2013-08-15| 858.30
#2013-08-16| 865.08
#2013-08-19| 863.61
#2013-08-20| 861.68
#2013-08-21| 856.81
#2013-08-22| 865.97
#2013-08-23| 872.14
#2013-08-26| 871.69
#2013-08-27| 853.32
#2013-08-28| 841.01
#2013-08-29| 837.72
#2013-08-30| 826.54
#2013-09-02| 841.01
#2013-09-03| 832.82
#2013-09-04| 836.65
#2013-09-05| 835.61
#2013-09-06| 841.49
#2013-09-09| 847.99
#2013-09-10| 865.41
#2013-09-11| 872.47
#2013-09-12| 872.55
#2013-09-13| 871.35
#2013-09-16| 888.29
#2013-09-17| 885.99
#2013-09-18| 889.85
#2013-09-19| 907.88
#2013-09-20| 903.29
#2013-09-23| 898.53
#2013-09-24| 901.15
#2013-09-25| 902.13
#2013-09-26| 900.29
#2013-09-27| 904.27
#2013-09-30| 897.39
#2013-10-01| 906.09
#2013-10-02| 904.45
#2013-10-03| 903.62
#2013-10-04| 901.76
#2013-10-07| 899.26
#2013-10-08| 897.54
#2013-10-09| 887.80
#2013-10-10| 905.31
#2013-10-11| 911.98
#2013-10-14| 913.47
#2013-10-15| 916.32
#2013-10-16| 919.63
#2013-10-17| 928.05
#2013-10-18| 936.68
#2013-10-21| 935.87
#2013-10-22| 950.63
#2013-10-23| 948.58
#2013-10-24| 956.06
#2013-10-25| 956.09
#2013-10-28| 954.85
#2013-10-29| 957.79
#2013-10-30| 957.54
#2013-10-31| 948.09
#2013-11-01| 938.36
#2013-11-04| 942.86
#2013-11-05| 937.76
#2013-11-06| 945.31
#2013-11-07| 938.43
#2013-11-08| 935.29
#2013-11-11| 942.76
#2013-11-12| 941.43
#2013-11-13| 936.42
#2013-11-14| 950.10
#2013-11-15| 953.43
#2013-11-18| 962.90
#2013-11-19| 959.94
#2013-11-20| 956.51
#2013-11-21| 955.23
#2013-11-22| 961.95
#2013-11-25| 968.83
#2013-11-26| 971.65
#2013-11-27| 978.55
#2013-11-28| 984.05
#2013-11-29| 987.37
#2013-12-02| 983.19
#2013-12-03| 967.16
#2013-12-04| 956.88
#2013-12-05| 958.03
#2013-12-06| 968.65
#2013-12-09| 974.04
#2013-12-10| 969.66
#2013-12-11| 967.10
#2013-12-12| 957.97
#2013-12-13| 955.27
#2013-12-16| 972.78
#2013-12-17| 964.08
#2013-12-18| 976.08
#2013-12-19| 985.05
#2013-12-20| 991.82
#2013-12-23|1003.61
#2013-12-24|1000.72
#2013-12-25|1000.72
#2013-12-26|1002.59
#2013-12-27|1018.99
#2013-12-30|1017.99
#2013-12-31|1015.41
#2014-01-01|1015.41
#2014-01-02| 991.75
#2014-01-03| 992.47
#2014-01-06| 993.73
#2014-01-07| 998.20
#2014-01-08| 997.18
#2014-01-09| 988.83
#2014-01-10|1000.00
#2014-01-13|1002.80
#2014-01-14|1007.49
#2014-01-15|1019.89
#2014-01-16|1019.20
#2014-01-17|1018.24
#2014-01-20|1016.01
#2014-01-21|1016.23
#2014-01-22|1016.63
#2014-01-23|1016.63
#2014-01-24| 992.18
#2014-01-27| 985.48
#2014-01-28| 991.54
#2014-01-29| 980.09
#2014-01-30| 977.45
#2014-01-31| 965.13
#2014-02-03| 955.76
#2014-02-04| 949.79
#2014-02-05| 950.66
#2014-02-06| 970.27
#2014-02-07| 976.18
#2014-02-10| 977.67
#2014-02-11| 998.30
#2014-02-12| 998.36
#2014-02-13|1009.38
#2014-02-14|1017.47
#2014-02-17|1018.85
#2014-02-18|1022.37
#2014-02-19|1022.74
#2014-02-20|1014.82
#2014-02-21|1021.21
#2014-02-24|1024.53
#2014-02-25|1024.09
#2014-02-26|1014.81
#2014-02-27|1008.62
#2014-02-28|1029.03
#2014-03-03| 991.76
#2014-03-04|1013.47
#2014-03-05|1008.63
#2014-03-06|1016.76
#2014-03-07| 998.73
#2014-03-10| 991.09
#2014-03-11| 993.13
#2014-03-12| 985.14
#2014-03-13| 968.63
#2014-03-14| 970.12
#2014-03-17| 984.82
#2014-03-18| 990.24
#2014-03-19| 993.91
#2014-03-20| 985.44
#2014-03-21| 991.23
#2014-03-24| 973.50
#2014-03-25| 987.33
#2014-03-26| 999.21
#2014-03-27| 997.48
#2014-03-28|1011.18
#2014-03-31|1011.15
#2014-04-01|1017.43
#2014-04-02|1017.40
#2014-04-03|1013.97
#2014-04-04|1018.83
#2014-04-07|1002.87
#2014-04-08|1003.44
#2014-04-09|1008.29
#2014-04-10|1004.75
#2014-04-11| 990.53
#2014-04-14| 986.68
#2014-04-15| 970.38
#2014-04-16| 984.72
#2014-04-17| 995.85
#2014-04-18| 994.39
#2014-04-21| 993.58
#2014-04-22|1012.46
#2014-04-23|1009.03
#2014-04-24|1008.75
#2014-04-25| 995.15
#2014-04-28| 999.45
#2014-04-29|1011.26
#2014-04-30|1014.36
#2014-05-01|1014.36
#2014-05-02|1007.52
#2014-05-05|1002.87
#2014-05-06|1000.55
#2014-05-07|1005.17
#2014-05-08|1007.39
#2014-05-09| 997.27
#2014-05-12|1009.43
#2014-05-13|1010.29
#2014-05-14|1009.31
#2014-05-15| 999.76
#2014-05-16| 992.20
#2014-05-19| 996.27
#2014-05-20| 992.63
#2014-05-21| 995.35
#2014-05-22| 996.51
#2014-05-23| 998.80
#2014-05-26|1012.65
#2014-05-27|1014.61
#2014-05-28|1011.89
#2014-05-29|1013.20
#2014-05-30|1015.92
#2014-06-02|1013.99
#2014-06-03|1011.39
#2014-06-04|1012.17
#2014-06-05|1013.84
#2014-06-06|1020.57
#2014-06-09|1019.38
#2014-06-10|1017.74
#2014-06-11|1009.83
#2014-06-12|1010.74
#2014-06-13|1005.64
#2014-06-16|1005.75
#2014-06-17|1007.66
#2014-06-18|1010.48
#2014-06-19|1022.06
#2014-06-20|1016.32
#2014-06-23|1010.78
#2014-06-24|1012.48
#2014-06-25|1007.44
#2014-06-26| 998.14
#2014-06-27|1003.15
#2014-06-30|1008.46
#2014-07-01|1013.81
#2014-07-02|1013.29
#2014-07-03|1021.44
#2014-07-04|1017.73
#2014-07-07|1007.73
#2014-07-08| 995.59
#2014-07-09|1000.43
#2014-07-10| 982.99
#2014-07-11| 983.88
#2014-07-14| 997.76
#2014-07-15| 986.74
#2014-07-16| 997.94
#2014-07-17| 987.03
#2014-07-18| 983.20
#2014-07-21| 973.44
#2014-07-22| 981.09
#2014-07-23| 982.65
#2014-07-24| 987.43
#2014-07-25| 970.20
#2014-07-28| 965.89
#2014-07-29| 968.91
#2014-07-30| 960.47
#2014-07-31| 942.33
#2014-08-01| 927.19
#2014-08-04| 920.84
#2014-08-05| 920.74
#2014-08-06| 913.64
#2014-08-07| 905.04
#2014-08-08| 906.40
#2014-08-11| 921.80
#2014-08-12| 909.10
#2014-08-13| 922.72
#2014-08-14| 925.91
#2014-08-15| 913.78
#2014-08-18| 927.09
#2014-08-19| 932.71
#2014-08-20| 928.35
#2014-08-21| 936.59
#2014-08-22| 927.53
#2014-08-25| 941.29
#2014-08-26| 948.97
#2014-08-27| 947.37
#2014-08-28| 935.03
#2014-08-29| 935.40
#2014-09-01| 933.66
#2014-09-02| 935.31
#2014-09-03| 947.48
#2014-09-04| 944.04
#2014-09-05| 945.27
#2014-09-08| 945.49
#2014-09-09| 938.72
#2014-09-10| 937.44
#2014-09-11| 938.36
#2014-09-12| 934.92
#2014-09-15| 935.28
#2014-09-16| 932.45
#2014-09-17| 936.90
#2014-09-18| 946.55
#2014-09-19| 941.07
#2014-09-22| 935.20
#2014-09-23| 923.65
#2014-09-24| 924.77
#2014-09-25| 907.66
#2014-09-26| 902.49
#2014-09-29| 896.06
#2014-09-30| 897.05
#2014-10-01| 886.10
#2014-10-02| 873.19
#2014-10-03| 863.39
#2014-10-06| 869.33
#2014-10-07| 862.01
#2014-10-08| 857.50
#2014-10-09| 859.75
#2014-10-10| 834.39
#2014-10-13| 839.32
#2014-10-14| 839.61
#2014-10-15| 822.58
#2014-10-16| 824.51
#2014-10-17| 849.74
#2014-10-20| 838.66
#2014-10-21| 851.51
#2014-10-22| 853.04
#2014-10-23| 861.32
#2014-10-24| 857.18
#2014-10-27| 852.29
#2014-10-28| 870.00
#2014-10-29| 871.88
#2014-10-30| 866.36
#2014-10-31| 878.21
#2014-11-03| 870.49
#2014-11-04| 868.83
#2014-11-05| 876.39
#2014-11-06| 878.14
#2014-11-07| 869.08
#2014-11-10| 876.82
#2014-11-11| 877.35
#2014-11-12| 866.97
#2014-11-13| 870.52
#2014-11-14| 871.37
#2014-11-17| 874.71
#2014-11-18| 893.55
#2014-11-19| 896.05
#2014-11-20| 897.33
#2014-11-21| 910.26
#2014-11-24| 917.01
#2014-11-25| 927.27
#2014-11-26| 935.13
#2014-11-27| 936.94
#2014-11-28| 935.93
#2014-12-01| 935.55
#2014-12-02| 927.41
#2014-12-03| 925.09
#2014-12-04| 922.92
#2014-12-05| 932.86
#2014-12-08| 926.21
#2014-12-09| 916.49
#2014-12-10| 916.16
#2014-12-11| 919.32
#2014-12-12| 901.29
#2014-12-15| 875.36
#2014-12-16| 901.73
#2014-12-17| 891.87
#2014-12-18| 907.72
#2014-12-19| 905.15
#2014-12-22| 912.03
#2014-12-23| 911.03
#2014-12-24| 912.00
#2014-12-25| 912.00
#2014-12-26| 910.58
#2014-12-29| 911.65
#2014-12-30| 900.18
#2014-12-31| 895.44
#2015-01-01| 895.44
#2015-01-02| 886.60
#2015-01-05| 855.35
#2015-01-06| 853.66
#2015-01-07| 849.60
#2015-01-08| 876.36
#2015-01-09| 864.84
#2015-01-12| 874.69
#2015-01-13| 885.67
#2015-01-14| 875.63
#2015-01-15| 879.33
#2015-01-16| 883.81
#2015-01-19| 900.86
#2015-01-20| 897.71
#2015-01-21| 902.49
#2015-01-22| 900.90
#2015-01-23| 906.25
#2015-01-26| 918.98
#2015-01-27| 916.44
#2015-01-28| 916.22
#2015-01-29| 917.71
#2015-01-30| 909.78
#2015-02-02| 924.98
#2015-02-03| 938.75
#2015-02-04| 939.31
#2015-02-05| 939.77
#2015-02-06| 927.53
#2015-02-09| 911.55
#2015-02-10| 918.30
#2015-02-11| 916.49
#2015-02-12| 936.67
#2015-02-13| 942.61
#2015-02-16| 939.16
#2015-02-17| 936.35
#2015-02-18| 939.36
#2015-02-19| 945.65
#2015-02-20| 947.33
#2015-02-23| 953.61
#2015-02-24| 957.65
#2015-02-25| 959.41
#2015-02-26| 957.53
#2015-02-27| 963.43
#2015-03-02| 962.57
#2015-03-03| 950.55
#2015-03-04| 948.67
#2015-03-05| 954.67
#2015-03-06| 943.48
#2015-03-09| 944.20
#2015-03-10| 928.10
#2015-03-11| 938.84
#2015-03-12| 942.40
#2015-03-13| 941.94
#2015-03-16| 967.35
#2015-03-17| 955.07
#2015-03-18| 954.18
#2015-03-19| 951.48
#2015-03-20| 977.36
#2015-03-23| 977.70
#2015-03-24| 984.70
#2015-03-25| 980.88
#2015-03-26| 971.94
#2015-03-27| 972.04
#2015-03-30| 983.75
#2015-03-31| 966.13
#2015-04-01| 970.88
#2015-04-02| 977.78
#2015-04-03| 987.26
#2015-04-06| 991.35
#2015-04-07| 988.18
#2015-04-08| 975.55
#2015-04-09| 976.06
#2015-04-10| 987.86
#2015-04-13| 980.15
#2015-04-14| 982.65
#2015-04-15| 974.81
#2015-04-16| 964.81
#2015-04-17| 947.17
#2015-04-20| 960.77
#2015-04-21| 964.04
#2015-04-22| 956.04
#2015-04-23| 951.45
#2015-04-24| 961.93
#2015-04-27| 981.60
#2015-04-28| 971.69
#2015-04-29| 955.38
#2015-04-30| 961.67
#2015-05-01| 963.13
#2015-05-04| 968.25
#2015-05-05| 946.60
#2015-05-06| 960.43
#2015-05-07| 954.58
#2015-05-08| 974.73
#2015-05-11| 966.49
#2015-05-12| 958.58
#2015-05-13| 957.53
#2015-05-14| 975.30
#2015-05-15| 972.38
#2015-05-18| 977.57
#2015-05-19| 978.76
#2015-05-20| 975.41
#2015-05-21| 977.09
#2015-05-22| 961.81
#2015-05-25| 957.25
#2015-05-26| 936.26
#2015-05-27| 946.04
#2015-05-28| 940.33
#2015-05-29| 923.98
#2015-06-01| 921.11
#2015-06-02| 931.59
#2015-06-03| 949.18
#2015-06-04| 944.09
#2015-06-05| 917.50
#2015-06-08| 914.67
#2015-06-09| 912.82
#2015-06-10| 938.71
#2015-06-11| 939.11
#2015-06-12| 930.46
#2015-06-15| 911.36
#2015-06-16| 914.91
#2015-06-17| 909.05
#2015-06-18| 932.26
#2015-06-19| 921.87
#2015-06-22| 960.78
#2015-06-23| 950.17
#2015-06-24| 944.77
#2015-06-25| 945.82
#2015-06-26| 943.06
#2015-06-29| 911.41
#2015-06-30| 899.52
#2015-07-01| 915.40
#2015-07-02| 908.98
#2015-07-03| 905.58
#2015-07-06| 890.40
#2015-07-07| 863.45
#2015-07-08| 878.60
#2015-07-09| 897.13
#2015-07-10| 933.01
#2015-07-13| 933.17
#2015-07-14| 935.07
#2015-07-15| 933.26
#2015-07-16| 942.75
#2015-07-17| 935.80
#2015-07-20| 941.73
#2015-07-21| 937.22
#2015-07-22| 927.19
#2015-07-23| 933.45
#2015-07-24| 920.26
#2015-07-27| 908.08
#2015-07-28| 912.73
#2015-07-29| 915.90
#2015-07-30| 910.31
#2015-07-31| 925.22
#2015-08-03| 930.57
#2015-08-04| 931.44
#2015-08-05| 936.50
#2015-08-06| 936.77
#2015-08-07| 930.20
#2015-08-10| 942.69
#2015-08-11| 924.08
#2015-08-12| 905.75
#2015-08-13| 909.65
#2015-08-14| 907.06
#2015-08-17| 900.53
#2015-08-18| 896.07
#2015-08-19| 879.54
#2015-08-20| 869.93
#2015-08-21| 853.31
#2015-08-24| 833.22
#2015-08-25| 860.72
#2015-08-26| 849.60
#2015-08-27| 861.50
#2015-08-28| 860.80
#2015-08-31| 856.99
#2015-09-01| 841.01
#2015-09-02| 842.16
#2015-09-03| 853.84
#2015-09-04| 832.55
#2015-09-07| 841.15
#2015-09-08| 856.11
#2015-09-09| 857.94
#2015-09-10| 855.36
#2015-09-11| 852.77
#2015-09-14| 853.48
#2015-09-15| 856.70
#2015-09-16| 862.27
#2015-09-17| 864.03
#2015-09-18| 844.54
#2015-09-21| 832.92
#2015-09-22| 797.82
#2015-09-23| 802.16
#2015-09-24| 797.31
#2015-09-25| 810.59
#2015-09-28| 796.41
#2015-09-29| 793.89
#2015-09-30| 806.96
#2015-10-01| 798.21
#2015-10-02| 806.81
#2015-10-05| 823.95
#2015-10-06| 834.67
#2015-10-07| 836.81
#2015-10-08| 842.10
#2015-10-09| 855.22
#2015-10-12| 857.42
#2015-10-13| 849.59
#2015-10-14| 844.76
#2015-10-15| 853.46
#2015-10-16| 855.07
#2015-10-19| 855.20
#2015-10-20| 856.12
#2015-10-21| 864.75
#2015-10-22| 870.30
#2015-10-23| 884.94
#2015-10-26| 886.34
#2015-10-27| 877.31
#2015-10-28| 890.47
#2015-10-29| 881.04
#2015-10-30| 890.86
#2015-11-02| 897.99
#2015-11-03| 890.76
#2015-11-04| 875.00
#2015-11-05| 878.26
#2015-11-06| 875.53
#2015-11-09| 862.24
#2015-11-10| 859.75
#2015-11-11| 868.26
#2015-11-12| 860.54
#2015-11-13| 852.83
#2015-11-16| 853.11
#2015-11-17| 867.83
#2015-11-18| 866.67
#2015-11-19| 883.42
#2015-11-20| 880.48
#2015-11-23| 873.95
#2015-11-24| 863.19
#2015-11-25| 878.17
#2015-11-26| 891.17
#2015-11-27| 887.28
#2015-11-30| 891.38
#2015-12-01| 886.03
#2015-12-02| 878.11
#2015-12-03| 870.53
#2015-12-04| 870.99
#2015-12-07| 879.32
#2015-12-08| 863.83
#2015-12-09| 864.71
#2015-12-10| 862.95
#2015-12-11| 847.15
#2015-12-14| 833.84
#2015-12-15| 850.23
#2015-12-16| 854.04
#2015-12-17| 865.84
#2015-12-18| 856.44
#2015-12-21| 852.75
#2015-12-22| 856.43
#2015-12-23| 868.10
#2015-12-24| 874.41
#2015-12-25| 874.41
#2015-12-28| 869.72
#2015-12-29| 881.01
#2015-12-30| 872.35
#2015-12-31| 868.32
#2016-01-01| 868.32
#2016-01-04| 828.66
#2016-01-05| 823.76
#2016-01-06| 817.95
#2016-01-07| 805.38
#2016-01-08| 800.76
#2016-01-11| 794.25
#2016-01-12| 805.51
#2016-01-13| 805.50
#2016-01-14| 791.29
#2016-01-15| 779.22
#2016-01-18| 771.08
#2016-01-19| 784.90
#2016-01-20| 762.29
#2016-01-21| 771.39
#2016-01-22| 788.23
#2016-01-25| 787.52
#2016-01-26| 795.16
#2016-01-27| 798.86
#2016-01-28| 784.94
#2016-01-29| 790.00
#2016-02-01| 792.21
#2016-02-02| 778.82
#2016-02-03| 777.73
#2016-02-04| 783.12
#2016-02-05| 772.40
#2016-02-08| 746.37
#2016-02-09| 749.18
#2016-02-10| 753.59
#2016-02-11| 741.54
#2016-02-12| 751.93
#2016-02-15| 765.69
#2016-02-16| 759.91
#2016-02-17| 779.02
#2016-02-18| 783.76
#2016-02-19| 778.27
#2016-02-22| 787.32
#2016-02-23| 774.71
#2016-02-24| 753.56
#2016-02-25| 768.05
#2016-02-26| 774.30
#2016-02-29| 769.51
#2016-03-01| 786.76
#2016-03-02| 787.92
#2016-03-03| 793.56
#2016-03-04| 804.46
#2016-03-07| 798.84
#2016-03-08| 796.29
#2016-03-09| 795.74
#2016-03-10| 787.45
#2016-03-11| 815.67
#2016-03-14| 824.50
#2016-03-15| 819.90
#2016-03-16| 821.50
#2016-03-17| 832.35
#2016-03-18| 834.95
#2016-03-21| 832.61
#2016-03-22| 833.45
#2016-03-23| 832.66
#2016-03-24| 818.15
#2016-03-25| 818.15
#2016-03-28| 821.92
#2016-03-29| 823.28
#2016-03-30| 849.71
#2016-03-31| 846.51
#2016-04-01| 829.68
#2016-04-04| 834.99
#2016-04-05| 813.71
#2016-04-06| 819.09
#2016-04-07| 809.21
#2016-04-08| 819.22
#2016-04-11| 825.98
#2016-04-12| 826.28
#2016-04-13| 840.21
#2016-04-14| 843.03
#2016-04-15| 841.83
#2016-04-18| 849.56
#2016-04-19| 871.26
#2016-04-20| 873.06
#2016-04-21| 868.99
#2016-04-22| 860.08
#2016-04-25| 856.67
#2016-04-26| 857.40
#2016-04-27| 861.40
#2016-04-28| 862.23
#2016-04-29| 850.63
#2016-05-02| 857.41
#2016-05-03| 842.44
#2016-05-04| 832.05
#2016-05-05| 824.65
#2016-05-06| 827.57
#2016-05-09| 834.04
#2016-05-10| 839.35
#2016-05-11| 837.31
#2016-05-12| 825.66
#2016-05-13| 821.94
#2016-05-16| 824.30
#2016-05-17| 819.87
#2016-05-18| 819.99
#2016-05-19| 802.75
#2016-05-20| 812.63
#2016-05-23| 806.27
#2016-05-24| 819.31
#2016-05-25| 828.59
#2016-05-26| 835.44
#2016-05-27| 832.69
#2016-05-30| 836.31
#2016-05-31| 830.87
#2016-06-01| 829.54
#2016-06-02| 829.22
#2016-06-03| 834.10
#2016-06-06| 838.63
#2016-06-07| 850.94
#2016-06-08| 848.52
#2016-06-09| 832.78
#2016-06-10| 810.03
#2016-06-13| 795.66
#2016-06-14| 777.93
#2016-06-15| 786.41
#2016-06-16| 775.16
#2016-06-17| 788.71
#2016-06-20| 821.75
#2016-06-21| 820.61
#2016-06-22| 826.03
#2016-06-23| 845.44
#2016-06-24| 775.86
#2016-06-27| 741.71
#2016-06-28| 760.80
#2016-06-29| 778.05
#2016-06-30| 784.62
#2016-07-01| 794.34
#2016-07-04| 788.73
#2016-07-05| 772.43
#2016-07-06| 757.56
#2016-07-07| 761.95
#2016-07-08| 775.69
#2016-07-11| 792.81
#2016-07-12| 803.52
#2016-07-13| 803.70
#2016-07-14| 814.11
#2016-07-15| 811.74
#2016-07-18| 811.77
#2016-07-19| 802.61
#2016-07-20| 814.36
#2016-07-21| 814.22
#2016-07-22| 812.69
#2016-07-25| 816.44
#2016-07-26| 821.26
#2016-07-27| 827.42
#2016-07-28| 830.62
#2016-07-29| 843.59
#2016-08-01| 842.38
#2016-08-02| 831.78
#2016-08-03| 829.39
#2016-08-04| 831.54
#2016-08-05| 837.47
#2016-08-08| 842.56
#2016-08-09| 864.98
#2016-08-10| 866.41
#2016-08-11| 875.66
#2016-08-12| 873.21
#2016-08-15| 876.72
#2016-08-16| 876.15
#2016-08-17| 866.47
#2016-08-18| 876.36
#2016-08-19| 871.40
#2016-08-22| 867.81
#2016-08-23| 875.28
#2016-08-24| 871.00
#2016-08-25| 866.38
#2016-08-26| 870.87
#2016-08-29| 858.76
#2016-08-30| 865.80
#2016-08-31| 858.40
#2016-09-01| 859.22
#2016-09-02| 868.91
#2016-09-05| 866.71
#2016-09-06| 874.58
#2016-09-07| 879.32
#2016-09-08| 875.79
#2016-09-09| 861.44
#2016-09-12| 850.12
#2016-09-13| 848.10
#2016-09-14| 848.21
#2016-09-15| 852.03
#2016-09-16| 834.85
#2016-09-19| 843.95
#2016-09-20| 844.77
#2016-09-21| 845.42
#2016-09-22| 872.16
#2016-09-23| 866.35
#2016-09-26| 852.88
#2016-09-27| 845.31
#2016-09-28| 851.64
#2016-09-29| 851.64
#2016-09-30| 859.53
#2016-10-03| 858.00
#2016-10-04| 861.72
#2016-10-05| 861.44
#2016-10-06| 857.59
#2016-10-07| 850.95
#2016-10-10| 859.75
#2016-10-11| 848.37
#2016-10-12| 840.53
#2016-10-13| 833.55
#2016-10-14| 844.11
#2016-10-17| 837.27
#2016-10-18| 845.83
#2016-10-19| 846.75
#2016-10-20| 846.23
#2016-10-21| 842.29
#2016-10-24| 846.86
#2016-10-25| 844.11
#2016-10-26| 844.71
#2016-10-27| 845.01
#2016-10-28| 843.83
#2016-10-31| 844.33
#2016-11-01| 839.92
#2016-11-02| 833.77
#2016-11-03| 829.36
#2016-11-04| 825.40
#2016-11-07| 833.34
#2016-11-08| 835.87
#2016-11-09| 838.70
#2016-11-10| 830.52
#2016-11-11| 830.15
#2016-11-14| 820.88
#2016-11-15| 825.43
#2016-11-16| 817.05
#2016-11-17| 819.14
#2016-11-18| 810.01
#2016-11-21| 814.93
#2016-11-22| 814.69
#2016-11-23| 806.38
#2016-11-24| 811.21
#2016-11-25| 815.86
#2016-11-28| 806.37
#2016-11-29| 811.65
#2016-11-30| 812.09
#2016-12-01| 803.49
#2016-12-02| 805.37
#2016-12-05| 822.03
#2016-12-06| 829.57
#2016-12-07| 848.13
#2016-12-08| 849.95
#2016-12-09| 847.32
#2016-12-12| 851.39
#2016-12-13| 860.76
#2016-12-14| 858.48
#2016-12-15| 846.99
#2016-12-16| 849.40
#2016-12-19| 853.99
#2016-12-20| 851.80
#2016-12-21| 857.18
#2016-12-22| 858.30
#2016-12-23| 858.52
#2016-12-26| 858.52
#2016-12-27| 860.14
#2016-12-28| 855.21
#2016-12-29| 861.50
#2016-12-30| 868.13
#2017-01-02| 877.25
#2017-01-03| 862.77
#2017-01-04| 869.71
#2017-01-05| 880.11
#2017-01-06| 878.68
#2017-01-09| 874.85
#2017-01-10| 878.57
#2017-01-11| 873.57
#2017-01-12| 880.27
#2017-01-13| 886.00
#2017-01-16| 879.96
#2017-01-17| 885.67
#2017-01-18| 890.45
#2017-01-19| 883.25
#2017-01-20| 890.86
#2017-01-23| 890.67
#2017-01-24| 895.29
#2017-01-25| 908.62
#2017-01-26| 905.46
#2017-01-27| 906.46
#2017-01-30| 895.17
#2017-01-31| 894.27
#2017-02-01| 898.85
#2017-02-02| 899.17
#2017-02-03| 899.44
#2017-02-06| 884.43
#2017-02-07| 883.74
#2017-02-08| 886.23
#2017-02-09| 889.63
#2017-02-10| 888.66
#2017-02-13| 895.02
#2017-02-14| 891.36
#2017-02-15| 893.73
#2017-02-16| 899.52
#2017-02-17| 896.21
#2017-02-20| 900.74
#2017-02-21| 903.74
#2017-02-22| 906.26
#2017-02-23| 906.50
#2017-02-24| 893.98
#2017-02-27| 899.04
#2017-02-28| 900.74
#2017-03-01| 910.93
#2017-03-02| 907.55
#2017-03-03| 907.98
#2017-03-06| 906.16
#2017-03-07| 904.80
#2017-03-08| 902.31
#2017-03-09| 905.31
#2017-03-10| 911.38
#2017-03-13| 915.07
#2017-03-14| 912.80
#2017-03-15| 913.31
#2017-03-16| 927.93
#2017-03-17| 929.52
#2017-03-20| 927.09
#2017-03-21| 922.55
#2017-03-22| 917.46
#2017-03-23| 925.89
#2017-03-24| 929.65
#2017-03-27| 930.89
#2017-03-28| 940.19
#2017-03-29| 934.31
#2017-03-30| 934.66
#2017-03-31| 935.54
#2017-04-03| 928.00
#2017-04-04| 930.66
#2017-04-05| 926.93
#2017-04-06| 927.62
#2017-04-07| 923.78
#2017-04-10| 920.74
#2017-04-11| 919.22
#2017-04-12| 920.13
#2017-04-13| 917.54
#2017-04-14| 917.54
#2017-04-17| 920.87
#2017-04-18| 915.75
#2017-04-19| 918.29
#2017-04-20| 923.14
#2017-04-21| 917.58
#2017-04-24| 962.76
#2017-04-25| 969.19
#2017-04-26| 965.67
#2017-04-27| 961.53
#2017-04-28| 962.34
#2017-05-01| 964.81
#2017-05-02| 966.27
#2017-05-03| 967.72
#2017-05-04| 977.64
#2017-05-05| 985.83
#2017-05-08| 979.59
#2017-05-09| 980.04
#2017-05-10| 978.11
#2017-05-11| 972.18
#2017-05-12| 980.54
#2017-05-15| 985.54
#2017-05-16| 995.34
#2017-05-17| 986.54
#2017-05-18| 980.82
#2017-05-19| 992.84
#2017-05-22| 996.31
#2017-05-23| 997.56
#2017-05-24| 991.88
#2017-05-25| 993.20
#2017-05-26| 989.67
#2017-05-29| 991.22
#2017-05-30| 989.15
#2017-05-31| 995.30
#2017-06-01| 996.64
#2017-06-02|1012.47
#2017-06-05|1010.45
#2017-06-06|1001.45
#2017-06-07| 998.51
#2017-06-08| 996.81
#2017-06-09|1001.28
#2017-06-12| 992.76
#2017-06-13| 999.00
#2017-06-14|1008.12
#2017-06-15| 987.38
#2017-06-16| 997.39
#2017-06-19|1005.23
#2017-06-20| 995.89
#2017-06-21| 994.54
#2017-06-22| 997.54
#2017-06-23| 996.53
#2017-06-26| 999.69
#2017-06-27| 998.50
#2017-06-28|1002.93
#2017-06-29| 990.36
#2017-06-30| 982.81
#2017-07-03| 991.02
#2017-07-04| 987.00
#2017-07-05| 986.57
#2017-07-06| 987.20
#2017-07-07| 986.52
#2017-07-10| 990.75
#2017-07-11| 992.70
#2017-07-12|1007.29
#2017-07-13|1005.24
#2017-07-14|1009.19
#2017-07-17|1008.09
#2017-07-18|1005.64
#2017-07-19|1002.59
#2017-07-20|1011.78
#2017-07-21| 997.20
#2017-07-24| 992.90
#2017-07-25| 998.71
#2017-07-26|1000.62
#2017-07-27| 998.07
#2017-07-28|1000.39
#2017-07-31|1000.43
#2017-08-01|1012.73
#2017-08-02|1012.27
#2017-08-03|1011.79
#2017-08-04|1012.82
#2017-08-07|1014.18
#2017-08-08|1012.03
#2017-08-09|1001.17
#2017-08-10| 989.82
#2017-08-11| 992.52
#2017-08-14|1003.69
#2017-08-15| 998.82
#2017-08-16|1003.98
#2017-08-17|1002.70
#2017-08-18| 999.71
#2017-08-21| 997.92
#2017-08-22|1005.68
#2017-08-23|1006.29
#2017-08-24|1004.37
#2017-08-25|1009.30
#2017-08-28|1012.91
#2017-08-29|1005.25
#2017-08-30|1000.98
#2017-08-31|1003.86
#2017-09-01|1010.09
#2017-09-04|1009.47
#2017-09-05|1012.15
#2017-09-06|1020.07
#2017-09-07|1032.86
#2017-09-08|1035.24
#2017-09-11|1046.17
#2017-09-12|1047.50
#2017-09-13|1045.71
#2017-09-14|1041.40
#2017-09-15|1047.47
#2017-09-18|1050.13
#2017-09-19|1052.58
#2017-09-20|1053.87
#2017-09-21|1049.16
#2017-09-22|1053.20
#2017-09-25|1044.94
#2017-09-26|1035.97
#2017-09-27|1036.06
#2017-09-28|1044.21
#2017-09-29|1056.82
#2017-10-02|1055.13
#2017-10-03|1056.80
#2017-10-04|1062.52
#2017-10-05|1057.78
#2017-10-06|1058.21
#2017-10-09|1059.93
#2017-10-10|1065.52
#2017-10-11|1070.78
#2017-10-12|1073.16
#2017-10-13|1072.61
#2017-10-16|1070.83
#2017-10-17|1064.89
#2017-10-18|1071.45
#2017-10-19|1072.70
#2017-10-20|1065.81
#2017-10-23|1062.27
#2017-10-24|1063.76
#2017-10-25|1063.08
#2017-10-26|1069.70
#2017-10-27|1065.19
#2017-10-30|1070.86
#2017-10-31|1072.88
#2017-11-01|1086.55
#2017-11-02|1090.42
#2017-11-03|1088.60
#2017-11-06|1084.65
#2017-11-07|1077.10
#2017-11-08|1077.21
#2017-11-09|1065.35
#2017-11-10|1065.04
#2017-11-13|1060.58
#2017-11-14|1066.05
#2017-11-15|1063.92
#2017-11-16|1068.82
#2017-11-17|1065.84
#2017-11-20|1068.48
#2017-11-21|1075.60
#2017-11-22|1068.92
#2017-11-23|1074.27
#2017-11-24|1086.40
#2017-11-27|1079.98
#2017-11-28|1080.08
#2017-11-29|1078.93
#2017-11-30|1083.99
#2017-12-01|1066.11
#2017-12-04|1079.43
#2017-12-05|1076.90
#2017-12-06|1064.44
#2017-12-07|1066.49
#2017-12-08|1070.45
#2017-12-11|1071.92
#2017-12-12|1071.06
#2017-12-13|1069.31
#2017-12-14|1066.74
#2017-12-15|1068.25
#2017-12-18|1089.27
#2017-12-19|1081.53
#2017-12-20|1076.34
#2017-12-21|1077.25
#2017-12-22|1072.31
#2017-12-25|1072.31
#2017-12-26|1075.12
#2017-12-27|1078.01
#2017-12-28|1075.53
#2017-12-29|1077.49
#2018-01-01|1077.49
#2018-01-02|1077.32
#2018-01-03|1085.21
#2018-01-04|1104.84
#2018-01-05|1114.24
#2018-01-08|1112.46
#2018-01-09|1109.36
#2018-01-10|1104.68
#2018-01-11|1104.54
#2018-01-12|1117.56
#2018-01-15|1125.22
#2018-01-16|1127.04
#2018-01-17|1123.56
#2018-01-18|1131.22
#2018-01-19|1142.37
#2018-01-22|1147.23
#2018-01-23|1157.70
#2018-01-24|1154.09
#2018-01-25|1153.65
#2018-01-26|1151.58
#2018-01-29|1142.11
#2018-01-30|1136.94
#2018-01-31|1141.78
#2018-02-01|1126.16
#2018-02-02|1105.26
#2018-02-05|1093.18
#2018-02-06|1061.88
#2018-02-07|1075.72
#2018-02-08|1045.44
#2018-02-09|1032.75
#2018-02-12|1048.80
#2018-02-13|1048.08
#2018-02-14|1064.74
#2018-02-15|1073.41
#2018-02-16|1080.95
#2018-02-19|1070.94
#2018-02-20|1074.11
#2018-02-21|1069.89
#2018-02-22|1069.77
#2018-02-23|1069.57
#2018-02-26|1072.61
#2018-02-27|1065.01
#2018-02-28|1056.94
#2018-03-01|1034.92
#2018-03-02|1022.60
#2018-03-05|1038.27
#2018-03-06|1047.83
#2018-03-07|1058.08
#2018-03-08|1061.14
#2018-03-09|1060.83
#2018-03-12|1065.66
#2018-03-13|1057.13
#2018-03-14|1054.14
#2018-03-15|1059.63
#2018-03-16|1058.99
#2018-03-19|1051.18
#2018-03-20|1053.71
#2018-03-21|1052.56
#2018-03-22|1037.94
#2018-03-23|1026.34
#2018-03-26|1026.11
#2018-03-27|1037.43
#2018-03-28|1030.82
#2018-03-29|1041.11
#2018-03-30|1041.11
#2018-04-02|1042.05
#2018-04-03|1031.09
#2018-04-04|1028.76
#2018-04-05|1051.35
#2018-04-06|1046.44
#2018-04-09|1052.64
#2018-04-10|1066.75
#2018-04-11|1062.42
#2018-04-12|1066.04
#2018-04-13|1069.35
#2018-04-16|1067.46
#2018-04-17|1080.95
#2018-04-18|1084.72
#2018-04-19|1081.87
#2018-04-20|1072.30
#2018-04-23|1069.53
#2018-04-24|1067.08
#2018-04-25|1048.70
#2018-04-26|1050.53
#2018-04-27|1054.92
#2018-04-30|1055.76
#2018-05-01|1047.68
#2018-05-02|1060.73
#2018-05-03|1051.95
#2018-05-04|1057.58
#2018-05-07|1063.79
#2018-05-08|1056.96
#2018-05-09|1057.15
#2018-05-10|1059.84
#2018-05-11|1063.68
#2018-05-14|1064.31
#2018-05-15|1054.48
#2018-05-16|1048.89
#2018-05-17|1057.51
#2018-05-18|1048.95
#2018-05-21|1047.21
#2018-05-22|1055.77
#2018-05-23|1035.65
#2018-05-24|1027.18
#2018-05-25|1027.35
#2018-05-28|1017.34
#2018-05-29| 996.36
#2018-05-30|1008.56
#2018-05-31|1000.61
#2018-06-01|1008.17
#2018-06-04|1014.86
#2018-06-05|1014.02
#2018-06-06|1025.87
#2018-06-07|1028.35
#2018-06-08|1020.00
#2018-06-11|1028.37
#2018-06-12|1027.45
#2018-06-13|1030.62
#2018-06-14|1035.85
#2018-06-15|1023.95
#2018-06-18|1010.10
#2018-06-19| 993.27
#2018-06-20| 996.77
#2018-06-21| 984.45
#2018-06-22| 990.87
#2018-06-25| 971.42
#2018-06-26| 968.03
#2018-06-27| 969.36
#2018-06-28| 952.40
#2018-06-29| 969.82
#2018-07-02| 958.36
#2018-07-03| 971.14
#2018-07-04| 968.33
#2018-07-05| 983.68
#2018-07-06| 990.27
#2018-07-09| 994.03
#2018-07-10| 996.59
#2018-07-11| 982.75
#2018-07-12| 985.48
#2018-07-13| 987.11
#2018-07-16| 991.84
#2018-07-17| 997.48
#2018-07-18|1002.74
#2018-07-19| 994.50
#2018-07-20| 993.77
#2018-07-23| 993.32
#2018-07-24|1004.40
#2018-07-25| 993.14
#2018-07-26|1009.86
#2018-07-27|1012.03
#2018-07-30|1013.21
#2018-07-31|1012.54
#2018-08-01|1005.51
#2018-08-02| 987.17
#2018-08-03| 991.27
#2018-08-06| 990.15
#2018-08-07| 994.99
#2018-08-08| 996.29
#2018-08-09| 998.04
#2018-08-10| 968.77
#2018-08-13| 963.23
#2018-08-14| 958.75
#2018-08-15| 938.23
#2018-08-16| 951.50
#2018-08-17| 951.71
#2018-08-20| 962.60
#2018-08-21| 974.02
#2018-08-22| 981.15
#2018-08-23| 978.56
#2018-08-24| 985.45
#2018-08-27|1000.78
#2018-08-28|1004.55
#2018-08-29|1005.21
#2018-08-30| 997.51
#2018-08-31| 985.30
#2018-09-03| 982.92
#2018-09-04| 966.19
#2018-09-05| 958.34
#2018-09-06| 953.05
#2018-09-07| 950.34
#2018-09-10| 954.55
#2018-09-11| 951.52
#2018-09-12| 958.97
#2018-09-13| 963.37
#2018-09-14| 968.69
#2018-09-17| 969.39
#2018-09-18| 974.80
#2018-09-19| 973.96
#2018-09-20| 986.82
#2018-09-21| 994.65
#2018-09-24| 990.31
#2018-09-25| 990.77
#2018-09-26| 988.38
#2018-09-27| 985.78
#2018-09-28| 967.35
#2018-10-01| 970.52
#2018-10-02| 963.74
#2018-10-03| 962.28
#2018-10-04| 956.40
#2018-10-05| 944.00
#2018-10-08| 927.15
#2018-10-09| 928.62
#2018-10-10| 912.66
#2018-10-11| 901.33
#2018-10-12| 900.07
#2018-10-15| 907.77
#2018-10-16| 922.57
#2018-10-17| 914.46
#2018-10-18| 902.09
#2018-10-19| 898.99
#2018-10-22| 893.22
#2018-10-23| 871.89
#2018-10-24| 859.49
#2018-10-25| 868.09
#2018-10-26| 859.70
#2018-10-29| 871.67
#2018-10-30| 867.95
#2018-10-31| 878.73
#2018-11-01| 887.63
#2018-11-02| 892.48
#2018-11-05| 890.37
#2018-11-06| 889.61
#2018-11-07| 900.51
#2018-11-08| 892.61
#2018-11-09| 885.43
#2018-11-12| 862.47
#2018-11-13| 876.44
#2018-11-14| 875.43
#2018-11-15| 870.89
#2018-11-16| 875.07
#2018-11-19| 871.29
#2018-11-20| 854.15
#2018-11-21| 866.38
#2018-11-22| 859.46
#2018-11-23| 858.57
#2018-11-26| 870.69
#2018-11-27| 863.67
#2018-11-28| 862.05
#2018-11-29| 871.34
#2018-11-30| 861.62
#2018-12-03| 879.23
#2018-12-04| 867.49
#2018-12-05| 857.56
#2018-12-06| 831.70
#2018-12-07| 831.87
#2018-12-10| 816.94
#2018-12-11| 823.87
#2018-12-12| 839.92
#2018-12-13| 837.91
#2018-12-14| 828.79
#2018-12-17| 822.83
#2018-12-18| 822.86
#2018-12-19| 829.64
#2018-12-20| 816.43
#2018-12-21| 817.84
#2018-12-24| 817.84
#2018-12-25| 817.84
#2018-12-26| 817.41
#2018-12-27| 798.44
#2018-12-28| 812.64
#2018-12-31| 812.43
#2019-01-01| 812.43
#2019-01-02| 808.95
#2019-01-03| 800.92
#2019-01-04| 829.73
#2019-01-07| 833.09
#2019-01-08| 837.67
#2019-01-09| 850.68
#2019-01-10| 851.89
#2019-01-11| 845.55
#2019-01-14| 842.31
#2019-01-15| 842.56
#2019-01-16| 843.01
#2019-01-17| 840.72
#2019-01-18| 860.74
#2019-01-21| 856.78
#2019-01-22| 851.60
#2019-01-23| 853.71
#2019-01-24| 857.22
#2019-01-25| 872.81
#2019-01-28| 870.02
#2019-01-29| 868.61
#2019-01-30| 866.86
#2019-01-31| 866.24
#2019-02-01| 866.19
#2019-02-04| 862.75
#2019-02-05| 875.98
#2019-02-06| 871.50
#2019-02-07| 845.89
#2019-02-08| 833.35
#2019-02-11| 837.28
#2019-02-12| 847.04
#2019-02-13| 848.89
#2019-02-14| 842.95
#2019-02-15| 857.69
#2019-02-18| 861.35
#2019-02-19| 864.34
#2019-02-20| 872.57
#2019-02-21| 871.91
#2019-02-22| 872.41
#2019-02-25| 876.93
#2019-02-26| 880.29
#2019-02-27| 877.80
#2019-02-28| 880.70
#2019-03-01| 889.78
#2019-03-04| 885.79
#2019-03-05| 885.70
#2019-03-06| 883.74
#2019-03-07| 870.18
#2019-03-08| 864.81
#2019-03-11| 870.29
#2019-03-12| 872.45
#2019-03-13| 878.74
#2019-03-14| 880.55
#2019-03-15| 889.41
#2019-03-18| 889.46
#2019-03-19| 900.07
#2019-03-20| 885.31
#2019-03-21| 882.60
#2019-03-22| 863.05
#2019-03-25| 863.99
#2019-03-26| 866.70
#2019-03-27| 864.27
#2019-03-28| 861.18
#2019-03-29| 865.44
#2019-04-01| 876.89
#2019-04-02| 880.09
#2019-04-03| 896.91
#2019-04-04| 897.61
#2019-04-05| 898.87
#2019-04-08| 898.70
#2019-04-09| 890.42
#2019-04-10| 892.59
#2019-04-11| 898.11
#2019-04-12| 907.19
#2019-04-15| 909.28
#2019-04-16| 915.28
#2019-04-17| 919.27
#2019-04-18| 918.98
#2019-04-19| 918.98
#2019-04-22| 919.92
#2019-04-23| 917.66
#2019-04-24| 922.86
#2019-04-25| 915.24
#2019-04-26| 919.26
#2019-04-29| 919.18
#2019-04-30| 922.83
#2019-05-01| 925.59
#2019-05-02| 920.26
#2019-05-03| 925.12
#2019-05-06| 912.75
#2019-05-07| 899.35
#2019-05-08| 906.01
#2019-05-09| 890.36
#2019-05-10| 894.50
#2019-05-13| 879.64
#2019-05-14| 885.75
#2019-05-15| 891.75
#2019-05-16| 900.90
#2019-05-17| 891.23
#2019-05-20| 877.76
#2019-05-21| 885.95
#2019-05-22| 884.05
#2019-05-23| 865.52
#2019-05-24| 872.85
#2019-05-27| 875.52
#2019-05-28| 872.62
#2019-05-29| 855.90
#2019-05-30| 858.94
#2019-05-31| 848.64
#2019-06-03| 856.97
#2019-06-04| 871.05
#2019-06-05| 873.48
#2019-06-06| 870.21
#2019-06-07| 879.97
#2019-06-10| 878.22
#2019-06-11| 886.93
#2019-06-12| 884.22
#2019-06-13| 883.46
#2019-06-14| 873.41
#2019-06-17| 872.55
#2019-06-18| 887.04
#2019-06-19| 889.24
#2019-06-20| 898.69
#2019-06-21| 898.99
#2019-06-24| 900.41
#2019-06-25| 896.24
#2019-06-26| 896.52
#2019-06-27| 898.57
#2019-06-28| 909.83
#2019-07-01| 912.73
#2019-07-02| 910.94
#2019-07-03| 917.69
#2019-07-04| 919.48
#2019-07-05| 909.40
#2019-07-08| 906.82
#2019-07-09| 898.99
#2019-07-10| 897.91
#2019-07-11| 895.51
#2019-07-12| 894.70
#2019-07-15| 900.20
#2019-07-16| 899.87
#2019-07-17| 893.71
#2019-07-18| 883.20
#2019-07-19| 885.58
#2019-07-22| 887.51
#2019-07-23| 895.94
#2019-07-24| 899.76
#2019-07-25| 890.84
#2019-07-26| 891.98
#2019-07-29| 892.66
#2019-07-30| 874.31
#2019-07-31| 878.26
#2019-08-01| 877.94
#2019-08-02| 856.54
#2019-08-05| 843.08
#2019-08-06| 839.02
#2019-08-07| 847.07
#2019-08-08| 859.75
#2019-08-09| 849.17
#2019-08-12| 847.64
#2019-08-13| 849.11
#2019-08-14| 828.61
#2019-08-15| 818.33
#2019-08-16| 830.22
#2019-08-19| 841.06
#2019-08-20| 834.52
#2019-08-21| 847.71
#2019-08-22| 843.11
#2019-08-23| 836.81
#2019-08-26| 839.59
#2019-08-27| 844.67
#2019-08-28| 840.20
#2019-08-29| 848.68
#2019-08-30| 852.64
#2019-09-02| 849.80
#2019-09-03| 846.27
#2019-09-04| 860.10
#2019-09-05| 869.12
#2019-09-06| 873.50
#2019-09-09| 877.90
#2019-09-10| 880.21
#2019-09-11| 881.69
#2019-09-12| 886.60
#2019-09-13| 894.40
#2019-09-16| 881.32
#2019-09-17| 883.86
#2019-09-18| 885.04
#2019-09-19| 889.29
#2019-09-20| 885.53
#2019-09-23| 874.96
#2019-09-24| 872.79
#2019-09-25| 864.47
#2019-09-26| 867.12
#2019-09-27| 874.07
#2019-09-30| 873.05
#2019-10-01| 863.97
#2019-10-02| 844.55
#2019-10-03| 847.56
#2019-10-04| 853.78
#2019-10-07| 859.35
#2019-10-08| 847.51
#2019-10-09| 857.63
#2019-10-10| 862.86
#2019-10-11| 889.03
#2019-10-14| 887.67
#2019-10-15| 898.83
#2019-10-16| 903.27
#2019-10-17| 909.32
#2019-10-18| 909.48
#2019-10-21| 919.55
#2019-10-22| 919.90
#2019-10-23| 919.71
#2019-10-24| 924.04
#2019-10-25| 922.96
#2019-10-28| 926.99
#2019-10-29| 926.36
#2019-10-30| 926.71
#2019-10-31| 925.56
#2019-11-01| 934.59
#2019-11-04| 946.26
#2019-11-05| 939.70
#2019-11-06| 942.09
#2019-11-07| 948.08
#2019-11-08| 940.21
#2019-11-11| 939.45
#2019-11-12| 941.63
#2019-11-13| 937.00
#2019-11-14| 933.14
#2019-11-15| 942.71
#2019-11-18| 942.39
#2019-11-19| 944.06
#2019-11-20| 939.06
#2019-11-21| 937.64
#2019-11-22| 936.53
#2019-11-25| 940.92
#2019-11-26| 941.93
#2019-11-27| 944.17
#2019-11-28| 942.02
#2019-11-29| 942.27
#2019-12-02| 928.96
#2019-12-03| 931.06
#2019-12-04| 941.43
#2019-12-05| 936.91
#2019-12-06| 940.73
#2019-12-09| 938.70
#2019-12-10| 937.76
#2019-12-11| 942.49
#2019-12-12| 950.32
#2019-12-13| 957.96
#2019-12-16| 967.64
#2019-12-17| 961.07
#2019-12-18| 954.30
#2019-12-19| 952.80
#2019-12-20| 955.86
#2019-12-23| 955.57
#2019-12-24| 955.79
#2019-12-25| 955.79
#2019-12-26| 956.52
#2019-12-27| 964.13
#2019-12-30| 960.62
#2019-12-31| 962.46
#2020-01-01| 962.46
#2020-01-02| 971.62
#2020-01-03| 958.60
#2020-01-06| 954.03
#2020-01-07| 956.33
#2020-01-08| 960.73
#2020-01-09| 970.97
#2020-01-10| 970.84
#2020-01-13| 969.87
#2020-01-14| 969.29
#2020-01-15| 970.14
#2020-01-16| 969.13
#2020-01-17| 971.59
#2020-01-20| 973.36
#2020-01-21| 975.17
#2020-01-22| 970.48
#2020-01-23| 958.47
#2020-01-24| 968.86
#2020-01-27| 943.25
#2020-01-28| 949.16
#2020-01-29| 949.98
#2020-01-30| 940.00
#2020-01-31| 933.09
#2020-02-03| 935.45
#2020-02-04| 948.75
#2020-02-05| 960.03
#2020-02-06| 961.30
#2020-02-07| 954.60
#2020-02-10| 950.16
#2020-02-11| 959.86
#2020-02-12| 966.75
#2020-02-13| 959.95
#2020-02-14| 959.92
#2020-02-17| 960.05
#2020-02-18| 952.35
#2020-02-19| 959.26
#2020-02-20| 952.66
#2020-02-21| 949.69
#2020-02-24| 912.71
#2020-02-25| 896.41
#2020-02-26| 894.44
#2020-02-27| 875.51
#2020-02-28| 845.66
#2020-03-02| 854.33
#2020-03-03| 867.30
#2020-03-04| 874.12
#2020-03-05| 863.69
#2020-03-06| 846.42
#2020-03-09| 789.22
#2020-03-10| 776.19
#2020-03-11| 765.49
#2020-03-12| 659.23
#2020-03-13| 661.77
#2020-03-16| 630.72
#2020-03-17| 629.52
#2020-03-18| 587.12
#2020-03-19| 593.37
#2020-03-20| 617.03
#2020-03-23| 609.02
#2020-03-24| 674.76
#2020-03-25| 690.57
#2020-03-26| 713.37
#2020-03-27| 689.04
#2020-03-30| 697.91
#2020-03-31| 703.49
#2020-04-01| 675.40
#2020-04-02| 673.79
#2020-04-03| 666.61
#2020-04-06| 701.84
#2020-04-07| 725.45
#2020-04-08| 724.56
#2020-04-09| 746.52
#2020-04-10| 746.52
#2020-04-13| 743.92
#2020-04-14| 758.22
#2020-04-15| 725.61
#2020-04-16| 724.41
#2020-04-17| 748.39
#2020-04-20| 751.85
#2020-04-21| 722.59
#2020-04-22| 731.61
#2020-04-23| 738.35
#2020-04-24| 726.01
#2020-04-27| 748.89
#2020-04-28| 757.35
#2020-04-29| 778.22
#2020-04-30| 768.82
#2020-05-01| 772.71
#2020-05-04| 738.97
#2020-05-05| 752.36
#2020-05-06| 742.75
#2020-05-07| 750.68
#2020-05-08| 766.84
#2020-05-11| 757.97
#2020-05-12| 761.52
#2020-05-13| 742.12
#2020-05-14| 725.36
#2020-05-15| 733.38
#2020-05-18| 773.13
#2020-05-19| 782.42
#2020-05-20| 794.80
#2020-05-21| 780.47
#2020-05-22| 778.45
#2020-05-25| 800.32
#2020-05-26| 816.37
#2020-05-27| 823.87
#2020-05-28| 838.83
#2020-05-29| 830.99
#2020-06-01| 832.04
#2020-06-02| 864.51
#2020-06-03| 898.04
#2020-06-04| 905.53
#2020-06-05| 926.95
#2020-06-08| 923.98
#2020-06-09| 914.55
#2020-06-10| 908.71
#2020-06-11| 872.94
#2020-06-12| 861.39
#2020-06-15| 860.63
#2020-06-16| 885.48
#2020-06-17| 889.03
#2020-06-18| 882.88
#2020-06-19| 881.57
#2020-06-22| 879.31
#2020-06-23| 902.74
#2020-06-24| 868.53
#2020-06-25| 871.16
#2020-06-26| 864.12
#2020-06-29| 873.93
#2020-06-30| 879.21
#2020-07-01| 878.97
#2020-07-02| 899.37
#2020-07-03| 895.54
#2020-07-06| 916.80
#2020-07-07| 905.23
#2020-07-08| 900.93
#2020-07-09| 898.31
#2020-07-10| 908.95
#2020-07-13| 923.81
#2020-07-14| 917.78
#2020-07-15| 933.33
#2020-07-16| 931.07
#2020-07-17| 932.72
#2020-07-20| 944.29
#2020-07-21| 956.30
#2020-07-22| 963.15
#2020-07-23| 961.86
#2020-07-24| 943.20
#2020-07-27| 956.29
#2020-07-28| 951.98
#2020-07-29| 956.46
#2020-07-30| 924.27
#2020-07-31| 920.48
#2020-08-03| 938.31
#2020-08-04| 935.93
#2020-08-05| 951.21
#2020-08-06| 944.00
#2020-08-07| 947.16
#2020-08-10| 946.08
#2020-08-11| 964.16
#2020-08-12| 976.05
#2020-08-13| 974.57
#2020-08-14| 965.09
#2020-08-17| 970.91
#2020-08-18| 972.78
#2020-08-19| 977.99
#2020-08-20| 962.57
#2020-08-21| 953.40
#2020-08-24| 976.54
#2020-08-25| 977.11
#2020-08-26| 987.21
#2020-08-27| 976.99
#2020-08-28| 980.31
#2020-08-31| 979.04
#2020-09-01| 981.71
#2020-09-02| 988.86
#2020-09-03| 974.32
#2020-09-04| 956.37
#2020-09-07| 977.61
#2020-09-08| 965.99
#2020-09-09| 987.15
#2020-09-10| 989.82
#2020-09-11| 985.51
#2020-09-14| 988.67
#2020-09-15| 987.78
#2020-09-16| 990.69
#2020-09-17| 985.43
#2020-09-18| 983.36
#2020-09-21| 932.61
#2020-09-22| 933.73
#2020-09-23| 935.40
#2020-09-24| 929.75
#2020-09-25| 919.49
#2020-09-28| 946.08
#2020-09-29| 951.08
#2020-09-30| 946.67
#2020-10-01| 946.96
#2020-10-02| 942.67
#2020-10-05| 960.45
#2020-10-06| 963.79
#2020-10-07| 962.05
#2020-10-08| 970.23
#2020-10-09| 977.10
#2020-10-12| 983.74
#2020-10-13| 970.09
#2020-10-14| 973.06
#2020-10-15| 945.24
#2020-10-16| 960.87
#2020-10-19| 962.88
#2020-10-20| 957.98
#2020-10-21| 946.10
#2020-10-22| 942.17
#2020-10-23| 947.61
#2020-10-26| 907.32
#2020-10-27| 900.31
#2020-10-28| 858.34
#2020-10-29| 853.19
#2020-10-30| 848.27
#2020-11-02| 861.36
#2020-11-03| 889.41
#2020-11-04| 906.96
#2020-11-05| 928.80
#2020-11-06| 926.53
#2020-11-09| 958.80
#2020-11-10| 964.08
#2020-11-11| 965.22
#2020-11-12| 960.18
#2020-11-13| 964.56
#2020-11-16| 970.45
#2020-11-17| 973.39
#2020-11-18| 979.64
#2020-11-19| 968.99
#2020-11-20| 974.11
#2020-11-23| 970.18
#2020-11-24| 984.11
#2020-11-25| 987.31
#2020-11-26| 987.43
#2020-11-27| 995.88
#2020-11-30| 995.08
#2020-12-01|1006.53
#2020-12-02|1006.28
#2020-12-03|1009.56
#2020-12-04|1013.60
#2020-12-07|1008.34
#2020-12-08|1009.40
#2020-12-09|1011.01
#2020-12-10|1011.62
#2020-12-11| 996.95
#2020-12-14|1006.60
#2020-12-15|1019.41
#2020-12-16|1038.18
#2020-12-17|1051.04
#2020-12-18|1048.98
#2020-12-21|1018.81
#2020-12-22|1027.11
#2020-12-23|1039.63
#2020-12-24|1039.38
#2020-12-25|1039.38
#2020-12-28|1055.54
#2020-12-29|1057.70
#2020-12-30|1058.98
#2020-12-31|1053.39
#2021-01-01|1053.39
#2021-01-04|1058.16
#2021-01-05|1054.24
#2021-01-06|1067.88
#2021-01-07|1070.32
#2021-01-08|1076.77
#2021-01-11|1057.98
#2021-01-12|1060.12
#2021-01-13|1061.17
#2021-01-14|1064.50
#2021-01-15|1046.21
#2021-01-18|1048.93
#2021-01-19|1052.40
#2021-01-20|1059.73
#2021-01-21|1066.00
#2021-01-22|1066.30
#2021-01-25|1048.03
#2021-01-26|1065.33
#2021-01-27|1043.15
#2021-01-28|1048.64
#2021-01-29|1034.66
#2021-02-01|1042.85
#2021-02-02|1053.35
#2021-02-03|1060.25
#2021-02-04|1063.49
#2021-02-05|1066.47
#2021-02-08|1068.38
#2021-02-09|1069.71
#2021-02-10|1068.12
#2021-02-11|1078.13
#2021-02-12|1077.54
#2021-02-15|1084.72
#2021-02-16|1081.88
#2021-02-17|1060.65
#2021-02-18|1061.78
#2021-02-19|1074.65
#2021-02-22|1069.42
#2021-02-23|1060.40
#2021-02-24|1063.60
#2021-02-25|1069.89
#2021-02-26|1053.50
#2021-03-01|1062.70
#2021-03-02|1065.48
#2021-03-03|1070.43
#2021-03-04|1064.72
#2021-03-05|1042.84
#2021-03-08|1066.63
#2021-03-09|1072.94
#2021-03-10|1079.45
#2021-03-11|1088.52
#2021-03-12|1081.28
#2021-03-15|1076.63
#2021-03-16|1082.67
#2021-03-17|1086.62
#2021-03-18|1102.56
#2021-03-19|1089.32
#2021-03-22|1094.83
#2021-03-23|1088.30
#2021-03-24|1079.28
#2021-03-25|1072.95
#2021-03-26|1083.42
#2021-03-29|1084.00
#2021-03-30|1094.69
#2021-03-31|1096.80
#2021-04-01|1106.67
#2021-04-02|1106.67
#2021-04-05|1110.25
#2021-04-06|1119.10
#2021-04-07|1123.42
#2021-04-08|1125.52
#2021-04-09|1127.60
#2021-04-12|1126.03
#2021-04-13|1129.70
#2021-04-14|1132.16
#2021-04-15|1136.30
#2021-04-16|1152.41
#2021-04-19|1148.47
#2021-04-20|1132.86
#2021-04-21|1133.45
#2021-04-22|1143.23
#2021-04-23|1143.23
#2021-04-26|1148.33
#2021-04-27|1147.39
#2021-04-28|1148.41
#2021-04-29|1139.01
#2021-04-30|1127.77
#2021-05-03|1138.88
#2021-05-04|1105.78
#2021-05-05|1125.21
#2021-05-06|1125.35
#2021-05-07|1146.65
#2021-05-10|1146.71
#2021-05-11|1125.02
#2021-05-12|1118.32
#2021-05-13|1118.35
#2021-05-14|1140.70
#2021-05-17|1141.38
#2021-05-18|1149.77
#2021-05-19|1130.08
#2021-05-20|1147.05
#2021-05-21|1148.73
#2021-05-24|1151.60
#2021-05-25|1158.70
#2021-05-26|1156.36
#2021-05-27|1151.03
#2021-05-28|1157.79
#2021-05-31|1155.08
#2021-06-01|1168.97
#2021-06-02|1166.95
#2021-06-03|1162.60
#2021-06-04|1169.67
#2021-06-07|1175.70
#2021-06-08|1172.06
#2021-06-09|1167.71
#2021-06-10|1165.59
#2021-06-11|1168.92
#2021-06-14|1170.59
#2021-06-15|1173.30
#2021-06-16|1170.68
#2021-06-17|1155.00
#2021-06-18|1128.00
#2021-06-21|1143.71
#2021-06-22|1144.13
#2021-06-23|1136.95
#2021-06-24|1146.27
#2021-06-25|1151.64
#2021-06-28|1143.18
#2021-06-29|1147.84
#2021-06-30|1130.94
#2021-07-01|1136.67
#2021-07-02|1137.54
#2021-07-05|1140.03
#2021-07-06|1128.58
#2021-07-07|1137.88
#2021-07-08|1125.17
#2021-07-09|1143.79
#2021-07-12|1152.25
#2021-07-13|1149.33
#2021-07-14|1147.65
#2021-07-15|1134.88
#2021-07-16|1128.43
#2021-07-19|1100.79
#2021-07-20|1100.05
#2021-07-21|1117.06
#2021-07-22|1124.76
#2021-07-23|1131.53
#2021-07-26|1132.42
#2021-07-27|1126.40
#2021-07-28|1128.36
#2021-07-29|1141.58
#2021-07-30|1128.82
#2021-08-02|1135.10
#2021-08-03|1132.24
#2021-08-04|1139.78
#2021-08-05|1144.26
#2021-08-06|1136.86
#2021-08-09|1135.40
#2021-08-10|1135.96
#2021-08-11|1140.59
#2021-08-12|1147.91
#2021-08-13|1156.93
#2021-08-16|1150.65
#2021-08-17|1143.15
#2021-08-18|1146.80
#2021-08-19|1129.08
#2021-08-20|1130.90
#2021-08-23|1141.16
#2021-08-24|1148.02
#2021-08-25|1143.24
#2021-08-26|1138.50
#2021-08-27|1146.24
#2021-08-30|1150.36
#2021-08-31|1145.23
#2021-09-01|1150.92
#2021-09-02|1153.13
#2021-09-03|1149.96
#2021-09-06|1156.19
#2021-09-07|1152.07
#2021-09-08|1133.19
#2021-09-09|1134.37
#2021-09-10|1135.50
#2021-09-13|1137.02
#2021-09-14|1140.23
#2021-09-15|1130.61
#2021-09-16|1127.27
#2021-09-17|1114.09
#2021-09-20|1086.16
#2021-09-21|1101.49
#2021-09-22|1112.35
#2021-09-23|1123.57
#2021-09-24|1111.60
#2021-09-27|1113.34
#2021-09-28|1089.48
#2021-09-29|1090.97
#2021-09-30|1081.46
#2021-10-01|1074.53
#2021-10-04|1069.22
#2021-10-05|1075.45
#2021-10-06|1054.13
#2021-10-07|1073.12
#2021-10-08|1072.09
#2021-10-11|1071.47
#2021-10-12|1066.67
#2021-10-13|1075.92
#2021-10-14|1091.52
#2021-10-15|1102.18
#2021-10-18|1094.40
#2021-10-19|1101.90
#2021-10-20|1101.78
#2021-10-21|1099.73
#2021-10-22|1104.30
#2021-10-25|1104.94
#2021-10-26|1114.08
#2021-10-27|1110.34
#2021-10-28|1117.04
#2021-10-29|1104.02
#2021-11-01|1115.16
#2021-11-02|1123.47
#2021-11-03|1128.09
#2021-11-04|1128.58
#2021-11-05|1128.53
#2021-11-08|1130.02
#2021-11-09|1128.05
#2021-11-10|1122.94
#2021-11-11|1119.11
#2021-11-12|1117.95
#2021-11-15|1119.75
#2021-11-16|1118.10
#2021-11-17|1113.99
#2021-11-18|1116.26
#2021-11-19|1108.71
#2021-11-22|1097.48
#2021-11-23|1085.73
#2021-11-24|1072.85
#2021-11-25|1076.81
#2021-11-26|1044.12
#2021-11-29|1041.30
#2021-11-30|1027.37
#2021-12-01|1059.87
#2021-12-02|1042.34
#2021-12-03|1032.97
#2021-12-06|1046.55
#2021-12-07|1072.68
#2021-12-08|1072.04
#2021-12-09|1063.51
#2021-12-10|1053.58
#2021-12-13|1063.03
#2021-12-14|1050.79
#2021-12-15|1050.48
#2021-12-16|1064.67
#2021-12-17|1055.53
#2021-12-20|1038.39
#2021-12-21|1048.77
#2021-12-22|1062.98
#2021-12-23|1071.78
#2021-12-24|1073.72
#2021-12-27|1078.41
#2021-12-28|1084.78
#2021-12-29|1082.65
#2021-12-30|1082.28
#2021-12-31|1086.19
#2022-01-03|1089.24
#2022-01-04|1100.05
#2022-01-05|1109.08
#2022-01-06|1092.16
#2022-01-07|1092.01
#2022-01-10|1076.17
#2022-01-11|1090.56
#2022-01-12|1103.06
#2022-01-13|1109.99
#2022-01-14|1099.41
#2022-01-17|1099.50
#2022-01-18|1083.27
#2022-01-19|1084.34
#2022-01-20|1091.25
#2022-01-21|1070.09
#2022-01-24|1026.52
#2022-01-25|1031.17
#2022-01-26|1053.16
#2022-01-27|1045.28
#2022-01-28|1034.00
#2022-01-31|1047.90
#2022-02-01|1061.25
#2022-02-02|1065.93
#2022-02-03|1063.52
#2022-02-04|1050.12
#2022-02-07|1057.78
#2022-02-08|1057.39
#2022-02-09|1075.12
#2022-02-10|1075.78
#2022-02-11|1065.71
#2022-02-14|1035.01
#2022-02-15|1060.20
#2022-02-16|1059.12
#2022-02-17|1052.23
#2022-02-18|1032.64
#2022-02-21|1011.76
#2022-02-22|1007.25
#2022-02-23|1000.58
#2022-02-24| 940.29
#2022-02-25| 984.88
#2022-02-28| 974.84
#2022-03-01| 930.94
#2022-03-02| 928.35
#2022-03-03| 906.50
#2022-03-04| 853.53
#2022-03-07| 832.06
#2022-03-08| 833.70
#2022-03-09| 913.59
#2022-03-10| 885.50
#2022-03-11| 893.30
#2022-03-14| 914.59
#2022-03-15| 913.05
#2022-03-16| 947.64
#2022-03-17| 953.84
#2022-03-18| 949.34
#2022-03-21| 943.31
#2022-03-22| 949.92
#2022-03-23| 934.62
#2022-03-24| 931.99
#2022-03-25| 930.70
#2022-03-28| 936.75
#2022-03-29| 976.30
#2022-03-30| 965.69
#2022-03-31| 948.14
#2022-04-01| 942.69
#2022-04-04| 944.98
#2022-04-05| 933.51
#2022-04-06| 914.23
#2022-04-07| 908.20
#2022-04-08| 915.89
#2022-04-11| 911.26
#2022-04-12| 904.22
#2022-04-13| 898.89
#2022-04-14| 897.12
#2022-04-15| 897.12
#2022-04-18| 898.53
#2022-04-19| 898.29
#2022-04-20| 917.06
#2022-04-21| 924.32
#2022-04-22| 898.28
#2022-04-25| 878.52
#2022-04-26| 861.66
#2022-04-27| 852.58
#2022-04-28| 864.31
#2022-04-29| 868.96
#2022-05-02| 848.76
#2022-05-03| 855.75
#2022-05-04| 853.63
#2022-05-05| 840.87
#2022-05-06| 832.30
#2022-05-09| 808.59
#2022-05-10| 820.35
#2022-05-11| 839.10
#2022-05-12| 821.42
#2022-05-13| 833.22
#2022-05-16| 830.29
#2022-05-17| 853.26
#2022-05-18| 840.78
#2022-05-19| 838.17
#2022-05-20| 841.67
#2022-05-23| 861.36
#2022-05-24| 852.25
#2022-05-25| 853.43
#2022-05-26| 869.83
#2022-05-27| 880.59
#2022-05-30| 895.20
#2022-05-31| 880.09
#2022-06-01| 873.82
#2022-06-02| 885.61
#2022-06-03| 883.39
#2022-06-06| 894.02
#2022-06-07| 886.75
#2022-06-08| 882.46
#2022-06-09| 861.69
#2022-06-10| 826.24
#2022-06-13| 797.24
#2022-06-14| 789.20
#2022-06-15| 801.02
#2022-06-16| 781.54
#2022-06-17| 784.82
#2022-06-20| 800.02
#2022-06-21| 801.32
#2022-06-22| 796.21
#2022-06-23| 774.86
#2022-06-24| 788.90
#2022-06-27| 797.48
#2022-06-28| 792.80
#2022-06-29| 776.28
#2022-06-30| 758.69
#2022-07-01| 756.15
#2022-07-04| 755.80
#2022-07-05| 722.29
#2022-07-06| 728.59
#2022-07-07| 743.10
#2022-07-08| 754.44
#2022-07-11| 734.44
#2022-07-12| 734.34
#2022-07-13| 729.59
#2022-07-14| 708.50
#2022-07-15| 732.74
#2022-07-18| 747.64
#2022-07-19| 773.07
#2022-07-20| 770.23
#2022-07-21| 764.89
#2022-07-22| 767.94
#2022-07-25| 764.26
#2022-07-26| 748.89
#2022-07-27| 752.45
#2022-07-28| 762.36
#2022-07-29| 777.13
#2022-08-01| 784.84
#2022-08-02| 777.45
#2022-08-03| 780.17
#2022-08-04| 791.05
#2022-08-05| 781.91
#2022-08-08| 792.07
#2022-08-09| 782.28
#2022-08-10| 802.23
#2022-08-11| 801.46
#2022-08-12| 798.34
#2022-08-15| 795.08
#2022-08-16| 799.04
#2022-08-17| 780.79
#2022-08-18| 781.90
#2022-08-19| 766.15
#2022-08-22| 741.92
#2022-08-23| 741.81
#2022-08-24| 743.70
#2022-08-25| 745.28
#2022-08-26| 730.65
#2022-08-29| 725.23
#2022-08-30| 730.51
#2022-08-31| 729.34
#2022-09-01| 708.84
#2022-09-02| 738.72
#2022-09-05| 715.39
#2022-09-06| 720.13
#2022-09-07| 725.85
#2022-09-08| 725.44
#2022-09-09| 745.02
#2022-09-12| 769.09
#2022-09-13| 746.79
#2022-09-14| 735.85
#2022-09-15| 731.05
#2022-09-16| 721.95
#2022-09-19| 723.98
#2022-09-20| 714.60
#2022-09-21| 710.38
#2022-09-22| 693.44
#2022-09-23| 669.82
#2022-09-26| 663.00
#2022-09-27| 656.14
#2022-09-28| 659.17
#2022-09-29| 655.61
#2022-09-30| 665.51
#2022-10-03| 672.92
#2022-10-04| 707.49
#2022-10-05| 690.45
#2022-10-06| 686.98
#2022-10-07| 672.14
#2022-10-10| 666.25
#2022-10-11| 662.58
#2022-10-12| 659.37
#2022-10-13| 668.58
#2022-10-14| 676.51
#2022-10-17| 693.91
#2022-10-18| 703.47
#2022-10-19| 696.57
#2022-10-20| 701.46
#2022-10-21| 695.58
#2022-10-24| 712.05
#2022-10-25| 728.50
#2022-10-26| 741.71
#2022-10-27| 738.29
#2022-10-28| 733.39
#2022-10-31| 728.68
#2022-11-01| 732.96
#2022-11-02| 728.27
#2022-11-03| 709.68
#2022-11-04| 739.25
#2022-11-07| 751.90
#2022-11-08| 765.12
#2022-11-09| 760.16
#2022-11-10| 800.82
#2022-11-11| 819.51
#2022-11-14| 825.37
#2022-11-15| 830.89
#2022-11-16| 823.96
#2022-11-17| 821.16
#2022-11-18| 833.25
#2022-11-21| 818.79
#2022-11-22| 824.71
#2022-11-23| 831.80
#2022-11-24| 842.03
#2022-11-25| 842.40
#2022-11-28| 834.05
#2022-11-29| 829.75
#2022-11-30| 828.23
#2022-12-01| 849.89
#2022-12-02| 851.50
#2022-12-05| 851.03
#2022-12-06| 842.30
#2022-12-07| 837.40
#2022-12-08| 840.24
#2022-12-09| 845.49
#2022-12-12| 839.48
#2022-12-13| 860.49
#2022-12-14| 858.40
#2022-12-15| 831.59
#2022-12-16| 823.46
#2022-12-19| 822.41
#2022-12-20| 824.57
#2022-12-21| 836.18
#2022-12-22| 824.18
#2022-12-23| 826.63
#2022-12-26| 826.63
#2022-12-27| 832.00
#2022-12-28| 826.24
#2022-12-29| 839.00
#2022-12-30| 830.56
#2023-01-02| 841.53
#2023-01-03| 840.75
#2023-01-04| 865.37
#2023-01-05| 859.21
#2023-01-06| 875.34
#2023-01-09| 898.36
#2023-01-10| 897.26
#2023-01-11| 910.34
#2023-01-12| 922.46
#2023-01-13| 925.53
#2023-01-16| 930.16
#2023-01-17| 930.97
#2023-01-18| 934.76
#2023-01-19| 913.99
#2023-01-20| 924.27
#2023-01-23| 931.98
#2023-01-24| 931.65
#2023-01-25| 933.38
#2023-01-26| 933.09
#2023-01-27| 935.62
#2023-01-30| 936.26
#2023-01-31| 935.40
#2023-02-01| 944.27
#2023-02-02| 967.87
#2023-02-03| 959.38
#2023-02-06| 940.42
#2023-02-07| 933.42
#2023-02-08| 938.78
#2023-02-09| 950.27
#2023-02-10| 925.37
#2023-02-13| 933.49
#2023-02-14| 933.15
#2023-02-15| 936.66
#2023-02-16| 938.29
#2023-02-17| 933.88
#2023-02-20| 935.89
#2023-02-21| 929.51
#2023-02-22| 923.73
#2023-02-23| 924.45
#2023-02-24| 901.50
#2023-02-27| 916.15
#2023-02-28| 915.12
#2023-03-01| 917.88
#2023-03-02| 913.60
#2023-03-03| 927.36
#2023-03-06| 940.45
#2023-03-07| 925.40
#2023-03-08| 926.51
#2023-03-09| 926.64
#2023-03-10| 925.17
#2023-03-13| 901.42
#2023-03-14| 916.03
#2023-03-15| 871.35
#2023-03-16| 891.15
#2023-03-17| 880.62
#2023-03-20| 896.75
#2023-03-21| 916.33
#2023-03-22| 919.20
#2023-03-23| 928.90
#2023-03-24| 902.26
#2023-03-27| 913.28
#2023-03-28| 918.13
#2023-03-29| 929.03
#2023-03-30| 948.31
#2023-03-31| 950.59
#2023-04-03| 948.43
#2023-04-04| 956.93
#2023-04-05| 946.13
#2023-04-06| 949.86
#2023-04-07| 949.86
#2023-04-10| 942.55
#2023-04-11| 953.34
#2023-04-12| 961.58
#2023-04-13| 969.86
#2023-04-14| 971.78
#2023-04-17| 962.15
#2023-04-18| 972.46
#2023-04-19| 972.46
#2023-04-20| 967.65
#2023-04-21| 973.19
#2023-04-24| 976.24
#2023-04-25| 971.58
#2023-04-26| 973.46
#2023-04-27| 971.15
#2023-04-28| 978.47
#2023-05-01| 973.20
#2023-05-02| 959.47
#2023-05-03| 971.74
#2023-05-04| 959.71
#2023-05-05| 968.65
#2023-05-08| 968.08
#2023-05-09| 962.52
#2023-05-10| 960.84
#2023-05-11| 950.90
#2023-05-12| 945.19
#2023-05-15| 945.62
#2023-05-16| 943.51
#2023-05-17| 941.57
#2023-05-18| 947.03
#2023-05-19| 954.22
#2023-05-22| 952.43
#2023-05-23| 946.53
#2023-05-24| 926.96
#2023-05-25| 920.86
#2023-05-26| 929.33
#2023-05-29| 927.93
#2023-05-30| 926.82
#2023-05-31| 907.68
#2023-06-01| 923.32
#2023-06-02| 934.47
#2023-06-05| 928.38
#2023-06-06| 928.21
#2023-06-07| 928.67
#2023-06-08| 935.96
#2023-06-09| 931.68
#2023-06-12| 939.09
#2023-06-13| 951.62
#2023-06-14| 961.48
#2023-06-15| 964.66
#2023-06-16| 969.37
#2023-06-19| 959.23
#2023-06-20| 950.92
#2023-06-21| 950.87
#2023-06-22| 950.77
#2023-06-23| 935.01
#2023-06-26| 936.07
#2023-06-27| 941.22
#2023-06-28| 943.37
#2023-06-29| 941.62
#2023-06-30| 955.46
#2023-07-03| 951.00
#2023-07-04| 949.20
#2023-07-05| 939.38
#2023-07-06| 914.65
#2023-07-07| 925.51
#2023-07-10| 931.52
#2023-07-11| 940.31
#2023-07-12| 966.72
#2023-07-13| 979.98
#2023-07-14| 982.25
#2023-07-17| 978.56
#2023-07-18| 983.42
#2023-07-19| 979.27
#2023-07-20| 980.56
#2023-07-21| 975.40
#2023-07-24| 971.89
#2023-07-25| 971.37
#2023-07-26| 968.75
#2023-07-27| 980.63
#2023-07-28| 987.01
#2023-07-31| 984.95
#2023-08-01| 968.34
#2023-08-02| 949.84
#2023-08-03| 943.56
#2023-08-04| 954.89
#2023-08-07| 953.27
#2023-08-08| 938.22
#2023-08-09| 946.38
#2023-08-10| 959.27
#2023-08-11| 945.76
#2023-08-14| 944.31
#2023-08-15| 939.65
#2023-08-16| 938.48
#2023-08-17| 929.91
#2023-08-18| 922.29
#2023-08-21| 924.13
#2023-08-22| 927.25
#2023-08-23| 927.97
#2023-08-24| 920.65
#2023-08-25| 914.90
#2023-08-28| 926.90
#2023-08-29| 937.48
#2023-08-30| 942.86
#2023-08-31| 939.42
#2023-09-01| 930.43
#2023-09-04| 927.30
#2023-09-05| 917.07
#2023-09-06| 914.87
#2023-09-07| 911.87
#2023-09-08| 914.77
#2023-09-11| 921.52
#2023-09-12| 914.57
#2023-09-13| 912.88
#2023-09-14| 915.91
#2023-09-15| 920.49
#2023-09-18| 911.90
#2023-09-19| 909.87
#2023-09-20| 919.44
#2023-09-21| 903.12
#2023-09-22| 902.40
#2023-09-25| 886.32
#2023-09-26| 876.82
#2023-09-27| 868.48
#2023-09-28| 877.16
#2023-09-29| 883.71
#2023-10-02| 868.49
#2023-10-03| 857.45
#2023-10-04| 859.35
#2023-10-05| 860.80
#2023-10-06| 871.05
#2023-10-09| 865.52
#2023-10-10| 886.61
#2023-10-11| 889.34
#2023-10-12| 881.52
#2023-10-13| 864.22
#2023-10-16| 870.64
#2023-10-17| 871.53
#2023-10-18| 859.72
#2023-10-19| 860.80
#2023-10-20| 848.39
#2023-10-23| 851.19
#2023-10-24| 853.03
#2023-10-25| 851.91
#2023-10-26| 838.73
#2023-10-27| 840.12
#2023-10-30| 844.87
#2023-10-31| 847.02
#2023-11-01| 850.47
#2023-11-02| 870.60
#2023-11-03| 883.27
#2023-11-06| 880.89
#2023-11-07| 877.84
#2023-11-08| 884.50
#2023-11-09| 895.07
#2023-11-10| 883.46
#2023-11-13| 891.08
#2023-11-14| 919.88
#2023-11-15| 930.80
#2023-11-16| 932.97
#2023-11-17| 941.97
#2023-11-20| 945.78
#2023-11-21| 943.86
#2023-11-22| 942.08
#2023-11-23| 948.19
#2023-11-24| 952.56
#2023-11-27| 949.03
#2023-11-28| 954.33
#2023-11-29| 964.38
#2023-11-30| 961.12
#2023-12-01| 965.11
#2023-12-04| 964.25
#2023-12-05| 971.15
#2023-12-06| 976.60
#2023-12-07| 974.02
#2023-12-08| 978.98
#2023-12-11| 978.57
#2023-12-12| 981.71
#2023-12-13| 980.87
#2023-12-14|1000.28
#2023-12-15| 992.67
#2023-12-18| 986.39
#2023-12-19| 998.36
#2023-12-20| 997.26
#2023-12-21| 994.82
#2023-12-22| 997.18
#2023-12-25| 997.18
#2023-12-26| 998.45
#2023-12-27|1008.40
#2023-12-28|1005.62
#2023-12-29|1003.40
#2024-01-01|1003.40
#2024-01-02| 993.40
#2024-01-03| 977.65
#2024-01-04| 985.41
#2024-01-05| 985.99
#2024-01-08| 991.77
#2024-01-09| 985.39
#2024-01-10| 990.25
#2024-01-11| 980.11
#2024-01-12| 989.66
#2024-01-15| 983.42
#2024-01-16| 973.29
#2024-01-17| 962.03
#2024-01-18| 969.82
#2024-01-19| 972.68
#2024-01-22| 980.90
#2024-01-23| 973.77
#2024-01-24| 999.01
#2024-01-25| 992.60
#2024-01-26| 998.26
#2024-01-29| 991.75
#2024-01-30| 996.36
#2024-01-31| 995.33
#2024-02-01| 990.01
#2024-02-02| 989.77
#2024-02-05| 982.21
#2024-02-06| 990.81
#2024-02-07| 986.52
#2024-02-08| 989.44
#2024-02-09| 987.21
#2024-02-12| 992.54
#2024-02-13| 977.70
#2024-02-14| 982.64
#2024-02-15| 992.79
#2024-02-16| 999.06
#2024-02-19| 997.53
#2024-02-20|1000.39
#2024-02-21|1001.27
#2024-02-22|1017.16
#2024-02-23|1020.93
#2024-02-26|1023.90
#2024-02-27|1031.16
#2024-02-28|1029.06
#2024-02-29|1032.44
#2024-03-01|1038.04
#2024-03-04|1038.61
#2024-03-05|1037.12
#2024-03-06|1041.71
#2024-03-07|1051.64
#2024-03-08|1052.95
#2024-03-11|1046.38
#2024-03-12|1058.76
#2024-03-13|1060.44
#2024-03-14|1052.31
#2024-03-15|1049.61
#2024-03-18|1048.53
#2024-03-19|1048.44
#2024-03-20|1048.69
#2024-03-21|1059.07
#2024-03-22|1056.38
#2024-03-25|1061.92
#2024-03-26|1068.85
#2024-03-27|1073.19
#2024-03-28|1071.99
#2024-03-29|1071.99
#2024-04-01|1066.48
#2024-04-02|1057.20
#2024-04-03|1067.93
#2024-04-04|1075.24
#2024-04-05|1056.17
#2024-04-08|1067.05
#2024-04-09|1055.46
#2024-04-10|1046.33
#2024-04-11|1031.72
#2024-04-12|1022.40
#2024-04-15|1027.00
#2024-04-16|1012.59
#2024-04-17|1012.46
#2024-04-18|1018.68
#2024-04-19|1013.96
#2024-04-22|1019.01
#2024-04-23|1040.48
#2024-04-24|1036.60
#2024-04-25|1029.89
#2024-04-26|1037.50
#2024-04-29|1038.87
#2024-04-30|1027.18
#2024-05-01|1026.31
#2024-05-02|1025.16
#2024-05-03|1039.12
#2024-05-06|1047.85
#2024-05-07|1060.75
#2024-05-08|1061.45
#2024-05-09|1066.57
#2024-05-10|1071.24
#2024-05-13|1074.43
#2024-05-14|1075.53
#2024-05-15|1086.62
#2024-05-16|1076.52
#2024-05-17|1073.33
#2024-05-20|1075.39
#2024-05-21|1071.88
#2024-05-22|1067.06
#2024-05-23|1066.57
#2024-05-24|1068.88
#2024-05-27|1074.96
#2024-05-28|1070.59
#2024-05-29|1052.24
#2024-05-30|1053.29
#2024-05-31|1055.78
#2024-06-03|1064.41
#2024-06-04|1054.69
#2024-06-05|1063.46
#2024-06-06|1069.64
#2024-06-07|1058.91
#2024-06-10|1047.93
#2024-06-11|1039.69
#2024-06-12|1067.39
#2024-06-13|1039.59
#2024-06-14|1016.68
#2024-06-17|1021.68
#2024-06-18|1026.53
#2024-06-19|1024.08
#2024-06-20|1031.96
#2024-06-21|1022.30
#2024-06-24|1036.77
#2024-06-25|1031.69
#2024-06-26|1030.48
#2024-06-27|1036.74
#2024-06-28|1039.45
#2024-07-01|1041.66
#2024-07-02|1035.44
#2024-07-03|1052.13
#2024-07-04|1056.57
#2024-07-05|1059.64
#2024-07-08|1060.14
#2024-07-09|1045.70
#2024-07-10|1055.91
#2024-07-11|1069.33
#2024-07-12|1084.75
#2024-07-15|1075.99
#2024-07-16|1068.16
#2024-07-17|1068.85
#2024-07-18|1063.17
#2024-07-19|1049.79
#2024-07-22|1062.68
#2024-07-23|1069.48
#2024-07-24|1060.26
#2024-07-25|1056.08
#2024-07-26|1062.27
#2024-07-29|1052.56
#2024-07-30|1055.41
#2024-07-31|1060.61
#2024-08-01|1034.93
#2024-08-02|1022.58
#2024-08-05|1008.56
#2024-08-06|1004.96
#2024-08-07|1018.94
#2024-08-08|1020.61
#2024-08-09|1024.92
#2024-08-12|1025.87
#2024-08-13|1033.39
#2024-08-14|1045.70
#2024-08-15|1057.62
#2024-08-16|1066.23
#2024-08-19|1079.11
#2024-08-20|1079.65
#2024-08-21|1086.57
#2024-08-22|1088.61
#2024-08-23|1102.71
#2024-08-26|1101.19
#2024-08-27|1104.68
#2024-08-28|1106.80
#2024-08-29|1109.57
#2024-08-30|1110.48
#2024-09-02|1113.20
#2024-09-03|1100.80
#2024-09-04|1096.21
#2024-09-05|1095.01
#2024-09-06|1084.02
#2024-09-09|1084.62
#2024-09-10|1071.26
#2024-09-11|1074.33
#2024-09-12|1088.42
#2024-09-13|1104.28
#2024-09-16|1103.98
#2024-09-17|1109.65
#2024-09-18|1108.39
#2024-09-19|1126.00
#2024-09-20|1111.16
#2024-09-23|1117.36
#2024-09-24|1127.11
#2024-09-25|1124.75
#2024-09-26|1143.70
#2024-09-27|1159.38
#2024-09-30|1149.42
#2024-10-01|1135.19
#2024-10-02|1128.78
#2024-10-03|1117.77
#2024-10-04|1119.15
#2024-10-07|1118.39
#2024-10-08|1116.57
#2024-10-09|1125.47
#2024-10-10|1119.92
#2024-10-11|1129.46
#2024-10-14|1133.86
#2024-10-15|1131.37
#2024-10-16|1126.31
#2024-10-17|1127.38
#2024-10-18|1135.44
#2024-10-21|1121.60
#2024-10-22|1116.15
#2024-10-23|1110.21
#2024-10-24|1116.88
#2024-10-25|1122.08
#2024-10-28|1125.65
#2024-10-29|1119.55
#2024-10-30|1112.61
#2024-10-31|1100.34
#2024-11-01|1109.18
#2024-11-04|1108.22
#2024-11-05|1114.38
#2024-11-06|1083.22
#2024-11-07|1108.77
#2024-11-08|1095.40
#2024-11-11|1097.42
#2024-11-12|1072.41
#2024-11-13|1068.87
#2024-11-14|1082.80
#2024-11-15|1075.75
#2024-11-18|1078.33
#2024-11-19|1073.11
#2024-11-20|1062.32
#2024-11-21|1068.78
#2024-11-22|1069.61
#2024-11-25|1081.96
#2024-11-26|1075.45
#2024-11-27|1081.35
#2024-11-28|1086.10
#2024-11-29|1097.54
#2024-12-02|1104.35
#2024-12-03|1113.80
#2024-12-04|1127.41
#2024-12-05|1140.04
#2024-12-06|1140.36
#2024-12-09|1139.79
#2024-12-10|1129.41
#2024-12-11|1131.58
#2024-12-12|1130.09
#2024-12-13|1130.11
#2024-12-16|1126.90
#2024-12-17|1121.38
#2024-12-18|1117.88
#2024-12-19|1093.47
#2024-12-20|1092.08
#2024-12-23|1089.76
#2024-12-24|1089.91
#2024-12-25|1089.91
#2024-12-26|1091.75
#2024-12-27|1100.42
#2024-12-30|1091.77
#2024-12-31|1089.09
#2025-01-01|1089.09
#2025-01-02|1084.66
#2025-01-03|1079.37
#2025-01-06|1107.59
#2025-01-07|1113.21
#2025-01-08|1105.04
#2025-01-09|1105.35
#2025-01-10|1094.25
#2025-01-13|1084.52
#2025-01-14|1102.78
#2025-01-15|1122.21
#2025-01-16|1125.07
#2025-01-17|1137.04
#2025-01-20|1151.97
#2025-01-21|1154.60
#2025-01-22|1168.62
#2025-01-23|1173.11
#2025-01-24|1186.16
#2025-01-27|1178.58
#2025-01-28|1178.21
#2025-01-29|1189.70
#2025-01-30|1197.15
#2025-01-31|1192.64
#2025-02-03|1166.36
#2025-02-04|1179.07
#2025-02-05|1188.63
#2025-02-06|1199.81
#2025-02-07|1190.78
#2025-02-10|1194.30
#2025-02-11|1205.07
#2025-02-12|1214.10
#2025-02-13|1246.80
#2025-02-14|1247.38
#2025-02-17|1259.30
#2025-02-18|1259.17
#2025-02-19|1232.53
#2025-02-20|1233.40
#2025-02-21|1231.57
#2025-02-24|1239.88
#2025-02-25|1242.71
#2025-02-26|1263.76
#2025-02-27|1239.02
#2025-02-28|1236.54
#2025-03-03|1276.54
#2025-03-04|1236.75
#2025-03-05|1307.23
#2025-03-06|1332.84
#2025-03-07|1315.70
#2025-03-10|1291.00
#2025-03-11|1282.62
#2025-03-12|1301.35
#2025-03-13|1287.47
#2025-03-14|1311.03
#2025-03-17|1326.39
#2025-03-18|1339.95
#2025-03-19|1328.59
#2025-03-20|1310.65
#2025-03-21|1299.97
#2025-03-24|1295.84
#2025-03-25|1309.34
#2025-03-26|1291.60
#2025-03-27|1285.29
#2025-03-28|1275.66
#2025-03-31|1257.04
#2025-04-01|1277.92
#2025-04-02|1276.93
#2025-04-03|1269.53
#2025-04-04|1194.83
#2025-04-07|1140.55
#2025-04-08|1167.67
#2025-04-09|1147.15
#2025-04-10|1211.58
#2025-04-11|1218.82
#2025-04-14|1256.33
#2025-04-15|1270.43
#2025-04-16|1280.47
#2025-04-17|1271.22
#2025-04-18|1271.22
#2025-04-21|1287.79
#2025-04-22|1290.15
#2025-04-23|1316.36
#2025-04-24|1325.97
#2025-04-25|1334.97
#2025-04-28|1335.73
#2025-04-29|1346.15
#2025-04-30|1347.72
#2025-05-01|1337.52
#2025-05-02|1378.04
#2025-05-05|1385.75
#2025-05-06|1380.47
#2025-05-07|1376.09
#2025-05-08|1374.83
#2025-05-09|1377.48
#2025-05-12|1362.09
#2025-05-13|1370.74
#2025-05-14|1368.80
#2025-05-15|1375.07
#2025-05-16|1372.85
#2025-05-19|1393.25
#2025-05-20|1401.74
#2025-05-21|1415.53
#2025-05-22|1399.83
#2025-05-23|1386.32
#2025-05-26|1413.27
#2025-05-27|1419.21
#2025-05-28|1402.04
#2025-05-29|1401.10
#2025-05-30|1405.72
#2025-06-02|1411.85
#2025-06-03|1414.22
#2025-06-04|1429.28
#2025-06-05|1437.32
#2025-06-06|1427.52
#2025-06-09|1421.61
#2025-06-10|1412.92
#2025-06-11|1417.29
#2025-06-12|1418.38
#2025-06-13|1397.44
#2025-06-16|1414.43
#2025-06-17|1390.49
#2025-06-18|1379.61
#2025-06-19|1358.46
#2025-06-20|1378.83
#2025-06-23|1376.15
#2025-06-24|1408.58
#2025-06-25|1399.29
#2025-06-26|1416.41
#2025-06-27|1441.19
#2025-06-30|1436.68
#2025-07-01|1429.62
#2025-07-02|1432.98
#2025-07-03|1440.15
#2025-07-04|1434.43
#2025-07-07|1447.49
#2025-07-08|1449.98
#2025-07-09|1472.86
#2025-07-10|1462.53
#2025-07-11|1451.19
#2025-07-14|1443.74
#2025-07-15|1431.28
#2025-07-16|1424.78
#2025-07-17|1444.08
#2025-07-18|1446.28
#2025-07-21|1454.41
#2025-07-22|1443.30
#2025-07-23|1454.39
#2025-07-24|1461.73
#2025-07-25|1453.12
#2025-07-28|1427.34
#2025-07-29|1427.73
#2025-07-30|1425.17
#2025-07-31|1411.16
#2025-08-01|1388.40
#2025-08-04|1408.31
#2025-08-05|1413.33
#2025-08-06|1424.16
#2025-08-07|1442.38
#2025-08-08|1444.89
#2025-08-11|1432.24
#2025-08-12|1429.74
#2025-08-13|1448.62
#2025-08-14|1451.53
#2025-08-15|1454.73
#2025-08-18|1447.25
#2025-08-19|1455.30
#2025-08-20|1447.32
#2025-08-21|1439.91
#2025-08-22|1457.16
#2025-08-25|1448.56
#2025-08-26|1436.63
#2025-08-27|1423.86
#2025-08-28|1432.41
#2025-08-29|1427.24
#2025-09-01|1435.07
#2025-09-02|1395.85
#2025-09-03|1400.43
#2025-09-04|1406.97
#2025-09-05|1410.00
#2025-09-08|1422.76
#2025-09-09|1415.72
#2025-09-10|1407.41
#2025-09-11|1408.07
#2025-09-12|1408.42
#2025-09-15|1412.51
#2025-09-16|1398.65
#2025-09-17|1402.51
#2025-09-18|1414.86
#2025-09-19|1408.09
#2025-09-22|1401.92
#2025-09-23|1410.17
#2025-09-24|1408.25
#2025-09-25|1392.17
#2025-09-26|1405.18
#2025-09-29|1410.40
#2025-09-30|1420.57
#2025-10-01|1432.66
#2025-10-02|1447.54
#2025-10-03|1447.51
#2025-10-06|1445.27
#2025-10-07|1438.54
#2025-10-08|1443.53
#2025-10-09|1439.63
#2025-10-10|1417.09
#2025-10-13|1423.23
#2025-10-14|1417.51
#2025-10-15|1416.95
#2025-10-16|1428.29
#2025-10-17|1402.02
#2025-10-20|1426.51
#2025-10-21|1423.18
#2025-10-22|1413.83
#2025-10-23|1416.86
#2025-10-24|1418.84
#2025-10-27|1424.08
#2025-10-28|1425.77
#2025-10-29|1414.74
#2025-10-30|1400.81
#2025-10-31|1387.87
#2025-11-03|1396.65
#2025-11-04|1381.15
#2025-11-05|1387.88
#2025-11-06|1377.36
#2025-11-07|1372.17
#2025-11-10|1391.26
#2025-11-11|1404.66
#2025-11-12|1422.19
#2025-11-13|1409.00
#2025-11-14|1395.08
#2025-11-17|1374.57
#2025-11-18|1348.82
#2025-11-19|1344.21
#2025-11-20|1347.03
#2025-11-21|1334.58
#2025-11-24|1348.02
#2025-11-25|1364.85
#2025-11-26|1382.37
#2025-11-27|1385.85
#2025-11-28|1392.33
#2025-12-01|1386.08
#2025-12-02|1391.10
#2025-12-03|1392.96
#2025-12-04|1406.92
#2025-12-05|1413.41
#2025-12-08|1410.72
#2025-12-09|1419.84
#2025-12-10|1420.29
#2025-12-11|1444.44
#2025-12-12|1435.84
#2025-12-15|1440.54
#2025-12-16|1433.39
#2025-12-17|1425.71
#2025-12-18|1435.89
#2025-12-19|1438.19
#2025-12-22|1444.73
#2025-12-23|1448.38
#2025-12-24|1448.81
#2025-12-25|1448.81
#2025-12-26|1448.69
#2025-12-29|1448.72
#2025-12-30|1455.44
#2025-12-31|1453.71
#2026-01-01|1453.71
#2026-01-02|1454.96
#2026-01-05|1467.61
#2026-01-06|1467.07
#2026-01-07|1478.87
#2026-01-08|1475.99
#2026-01-09|1481.25
#2026-01-12|1494.45
#2026-01-13|1488.58
#2026-01-14|1482.68
#2026-01-15|1479.60
#2026-01-16|1473.25
#2026-01-19|1461.28
#2026-01-20|1455.83
#2026-01-21|1443.83
#2026-01-22|1466.86
#2026-01-23|1473.15
#2026-01-26|1494.97
#2026-01-27|1500.49
#2026-01-28|1496.96
#2026-01-29|1460.70
#2026-01-30|1471.13
#2026-02-02|1474.49
#2026-02-03|1477.21
#2026-02-04|1466.33
#2026-02-05|1458.99
#2026-02-06|1475.88
#2026-02-09|1505.12
#2026-02-10|1505.66
#2026-02-11|1490.17
#2026-02-12|1491.33
#2026-02-13|1486.35
#2026-02-16|1477.52
#2026-02-17|1485.28
#2026-02-18|1502.20
#2026-02-19|1487.05
#2026-02-20|1502.38
#2026-02-23|1488.92
#2026-02-24|1485.93
#2026-02-25|1499.95
#2026-02-26|1505.76
#2026-02-27|1506.94
#2026-03-02|1452.39
#2026-03-03|1388.59
#2026-03-04|1420.79
#2026-03-05|1390.53
#2026-03-06|1377.36
#2026-03-09|1367.33
#2026-03-10|1406.74
#2026-03-11|1377.42
#2026-03-12|1372.00
#2026-03-13|1355.81
#2026-03-16|1367.03
#2026-03-17|1382.22
#2026-03-18|1366.92
#2026-03-19|1328.75
#2026-03-20|1305.33
#2026-03-23|1324.60
#2026-03-24|1322.10
#2026-03-25|1339.21
#2026-03-26|1317.27
#2026-03-27|1297.00
#2026-03-30|1307.12
#2026-03-31|1320.10
#2026-04-01|1367.30
#2026-04-02|1348.74
#2026-04-03|1348.74
#2026-04-06|1347.75
#2026-04-07|1337.16
#2026-04-08|1417.89
#2026-04-09|1400.73
#2026-04-10|1407.29
#2026-04-13|1400.79
#2026-04-14|1430.23
#2026-04-15|1431.34
#2026-04-16|1433.69
#2026-04-17|1468.84
#2026-04-20|1446.46
#2026-04-21|1436.23
#2026-04-22|1429.49
#2026-04-23|1423.97
#2026-04-24|1421.36
#2026-04-27|1422.94
#2026-04-28|1414.48
#2026-04-29|1405.44
#2026-04-30|1427.37
#2026-05-01|1431.88
#2026-05-04|1403.44
#2026-05-05|1429.15
#2026-05-06|1459.09
#2026-05-07|1448.44
#2026-05-08|1422.97
#2026-05-11|1426.77
#2026-05-12|1398.31
#2026-05-13|1404.67
#2026-05-14|1419.80
#2026-05-15|1386.32
#2026-05-18|1407.58
#2026-05-19|1408.81
#2026-05-20|1429.91
#2026-05-21|1421.38
#2026-05-22|1435.60
#2026-05-25|1469.36
#2026-05-26|1455.72
#2026-05-27|1455.12
#2026-05-28|1451.56
#2026-05-29|1452.46
#2026-06-01|1444.31
#2026-06-02|1454.33
#2026-06-03|1432.04