Table Data - NASDAQ Germany Large Mid Cap Australian Dollar Index
| Title | NASDAQ Germany Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQDELMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDELMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1115.38 |
| 2001-04-02 | 1129.42 |
| 2001-04-03 | 1060.41 |
| 2001-04-04 | 1093.95 |
| 2001-04-05 | 1110.20 |
| 2001-04-06 | 1083.71 |
| 2001-04-09 | 1111.02 |
| 2001-04-10 | 1120.55 |
| 2001-04-11 | 1096.66 |
| 2001-04-12 | 1099.20 |
| 2001-04-13 | . |
| 2001-04-16 | 1086.16 |
| 2001-04-17 | 1086.63 |
| 2001-04-18 | 1119.88 |
| 2001-04-19 | 1112.66 |
| 2001-04-20 | 1122.02 |
| 2001-04-23 | 1119.27 |
| 2001-04-24 | 1129.23 |
| 2001-04-25 | 1132.59 |
| 2001-04-26 | 1128.53 |
| 2001-04-27 | 1130.66 |
| 2001-04-30 | 1129.93 |
| 2001-05-01 | 1125.62 |
| 2001-05-02 | 1105.28 |
| 2001-05-03 | 1087.03 |
| 2001-05-04 | 1102.28 |
| 2001-05-07 | 1095.85 |
| 2001-05-08 | 1085.25 |
| 2001-05-09 | 1060.81 |
| 2001-05-10 | 1078.84 |
| 2001-05-11 | 1070.49 |
| 2001-05-14 | 1059.06 |
| 2001-05-15 | 1060.41 |
| 2001-05-16 | 1076.57 |
| 2001-05-17 | 1073.70 |
| 2001-05-18 | 1064.20 |
| 2001-05-21 | 1079.47 |
| 2001-05-22 | 1080.88 |
| 2001-05-23 | 1075.63 |
| 2001-05-24 | 1080.59 |
| 2001-05-25 | 1064.95 |
| 2001-05-28 | . |
| 2001-05-29 | 1049.57 |
| 2001-05-30 | 1045.59 |
| 2001-05-31 | 1058.81 |
| 2001-06-01 | 1055.28 |
| 2001-06-04 | 1068.20 |
| 2001-06-05 | 1071.91 |
| 2001-06-06 | 1042.96 |
| 2001-06-07 | 1028.54 |
| 2001-06-08 | 1032.73 |
| 2001-06-11 | 1025.70 |
| 2001-06-12 | 1007.42 |
| 2001-06-13 | 1012.28 |
| 2001-06-14 | 1006.97 |
| 2001-06-15 | 1002.63 |
| 2001-06-18 | 997.08 |
| 2001-06-19 | 1005.70 |
| 2001-06-20 | 990.39 |
| 2001-06-21 | 1003.26 |
| 2001-06-22 | 1008.89 |
| 2001-06-25 | 1010.49 |
| 2001-06-26 | 992.03 |
| 2001-06-27 | 993.06 |
| 2001-06-28 | 1026.08 |
| 2001-06-29 | 1030.03 |
| 2001-07-02 | 1038.97 |
| 2001-07-03 | 1018.72 |
| 2001-07-04 | . |
| 2001-07-05 | 1002.42 |
| 2001-07-06 | 1001.63 |
| 2001-07-09 | 1002.73 |
| 2001-07-10 | 1004.09 |
| 2001-07-11 | 1016.51 |
| 2001-07-12 | 1024.10 |
| 2001-07-13 | 1024.62 |
| 2001-07-16 | 1018.16 |
| 2001-07-17 | 1008.82 |
| 2001-07-18 | 1001.15 |
| 2001-07-19 | 1020.79 |
| 2001-07-20 | 1030.28 |
| 2001-07-23 | 1025.76 |
| 2001-07-24 | 1007.06 |
| 2001-07-25 | 1001.23 |
| 2001-07-26 | 1013.91 |
| 2001-07-27 | 1025.32 |
| 2001-07-30 | 1039.33 |
| 2001-07-31 | 1043.66 |
| 2001-08-01 | 1027.28 |
| 2001-08-02 | 1015.96 |
| 2001-08-03 | 1020.60 |
| 2001-08-06 | 1013.32 |
| 2001-08-07 | 1014.60 |
| 2001-08-08 | 983.63 |
| 2001-08-09 | 991.82 |
| 2001-08-10 | 982.38 |
| 2001-08-13 | 985.41 |
| 2001-08-14 | 986.90 |
| 2001-08-15 | 978.01 |
| 2001-08-16 | 973.52 |
| 2001-08-17 | 933.90 |
| 2001-08-20 | 932.35 |
| 2001-08-21 | 929.48 |
| 2001-08-22 | 943.32 |
| 2001-08-23 | 938.88 |
| 2001-08-24 | 960.30 |
| 2001-08-27 | 969.97 |
| 2001-08-28 | 951.43 |
| 2001-08-29 | 953.56 |
| 2001-08-30 | 923.24 |
| 2001-08-31 | 930.34 |
| 2001-09-03 | . |
| 2001-09-04 | 931.17 |
| 2001-09-05 | 899.11 |
| 2001-09-06 | 866.48 |
| 2001-09-07 | 855.64 |
| 2001-09-10 | 851.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 808.15 |
| 2001-09-18 | 812.54 |
| 2001-09-19 | 795.48 |
| 2001-09-20 | 747.78 |
| 2001-09-21 | 743.33 |
| 2001-09-24 | 781.03 |
| 2001-09-25 | 782.26 |
| 2001-09-26 | 801.25 |
| 2001-09-27 | 825.46 |
| 2001-09-28 | 834.69 |
| 2001-10-01 | 820.77 |
| 2001-10-02 | 831.11 |
| 2001-10-03 | 860.34 |
| 2001-10-04 | 868.01 |
| 2001-10-05 | 847.64 |
| 2001-10-08 | 846.95 |
| 2001-10-09 | 856.70 |
| 2001-10-10 | 874.58 |
| 2001-10-11 | 887.11 |
| 2001-10-12 | 866.90 |
| 2001-10-15 | 834.94 |
| 2001-10-16 | 858.55 |
| 2001-10-17 | 861.89 |
| 2001-10-18 | 851.13 |
| 2001-10-19 | 830.94 |
| 2001-10-22 | 839.86 |
| 2001-10-23 | 856.80 |
| 2001-10-24 | 879.72 |
| 2001-10-25 | 874.04 |
| 2001-10-26 | 892.01 |
| 2001-10-29 | 868.81 |
| 2001-10-30 | 853.61 |
| 2001-10-31 | 852.76 |
| 2001-11-01 | 862.71 |
| 2001-11-02 | 851.88 |
| 2001-11-05 | 875.53 |
| 2001-11-06 | 860.40 |
| 2001-11-07 | 885.73 |
| 2001-11-08 | 901.68 |
| 2001-11-09 | 887.93 |
| 2001-11-12 | 864.09 |
| 2001-11-13 | 872.73 |
| 2001-11-14 | 877.04 |
| 2001-11-15 | 883.38 |
| 2001-11-16 | 892.59 |
| 2001-11-19 | 907.28 |
| 2001-11-20 | 898.19 |
| 2001-11-21 | 896.19 |
| 2001-11-22 | . |
| 2001-11-23 | 905.09 |
| 2001-11-26 | 899.75 |
| 2001-11-27 | 887.22 |
| 2001-11-28 | 870.25 |
| 2001-11-29 | 882.55 |
| 2001-11-30 | 893.76 |
| 2001-12-03 | 896.36 |
| 2001-12-04 | 906.43 |
| 2001-12-05 | 939.74 |
| 2001-12-06 | 943.26 |
| 2001-12-07 | 939.60 |
| 2001-12-10 | 922.73 |
| 2001-12-11 | 922.34 |
| 2001-12-12 | 908.24 |
| 2001-12-13 | 895.95 |
| 2001-12-14 | 888.94 |
| 2001-12-17 | 923.33 |
| 2001-12-18 | 919.75 |
| 2001-12-19 | 914.18 |
| 2001-12-20 | 914.89 |
| 2001-12-21 | 912.36 |
| 2001-12-24 | 903.57 |
| 2001-12-25 | . |
| 2001-12-26 | 907.98 |
| 2001-12-27 | 932.96 |
| 2001-12-28 | 930.81 |
| 2001-12-31 | 941.90 |
| 2002-01-01 | . |
| 2002-01-02 | 947.90 |
| 2002-01-03 | 963.15 |
| 2002-01-04 | 955.12 |
| 2002-01-07 | 942.25 |
| 2002-01-08 | 931.29 |
| 2002-01-09 | 936.15 |
| 2002-01-10 | 932.91 |
| 2002-01-11 | 933.29 |
| 2002-01-14 | 913.93 |
| 2002-01-15 | 911.95 |
| 2002-01-16 | 895.75 |
| 2002-01-17 | 918.35 |
| 2002-01-18 | 918.52 |
| 2002-01-21 | . |
| 2002-01-22 | 895.17 |
| 2002-01-23 | 918.39 |
| 2002-01-24 | 910.22 |
| 2002-01-25 | 898.71 |
| 2002-01-28 | 896.76 |
| 2002-01-29 | 895.40 |
| 2002-01-30 | 894.64 |
| 2002-01-31 | 900.89 |
| 2002-02-01 | 895.72 |
| 2002-02-04 | 879.34 |
| 2002-02-05 | 875.44 |
| 2002-02-06 | 851.98 |
| 2002-02-07 | 865.32 |
| 2002-02-08 | 859.89 |
| 2002-02-11 | 881.11 |
| 2002-02-12 | 875.20 |
| 2002-02-13 | 879.21 |
| 2002-02-14 | 873.24 |
| 2002-02-15 | 853.98 |
| 2002-02-18 | . |
| 2002-02-19 | 834.16 |
| 2002-02-20 | 836.28 |
| 2002-02-21 | 849.49 |
| 2002-02-22 | 844.23 |
| 2002-02-25 | 857.09 |
| 2002-02-26 | 860.63 |
| 2002-02-27 | 864.67 |
| 2002-02-28 | 873.89 |
| 2002-03-01 | 882.14 |
| 2002-03-04 | 909.39 |
| 2002-03-05 | 907.81 |
| 2002-03-06 | 918.64 |
| 2002-03-07 | 921.21 |
| 2002-03-08 | 932.86 |
| 2002-03-11 | 932.08 |
| 2002-03-12 | 919.54 |
| 2002-03-13 | 916.41 |
| 2002-03-14 | 923.22 |
| 2002-03-15 | 941.43 |
| 2002-03-18 | 945.16 |
| 2002-03-19 | 955.90 |
| 2002-03-20 | 926.83 |
| 2002-03-21 | 920.75 |
| 2002-03-22 | 918.69 |
| 2002-03-25 | 908.59 |
| 2002-03-26 | 925.21 |
| 2002-03-27 | 912.63 |
| 2002-03-28 | 911.23 |
| 2002-03-29 | . |
| 2002-04-01 | 918.66 |
| 2002-04-02 | 906.27 |
| 2002-04-03 | 904.77 |
| 2002-04-04 | 903.36 |
| 2002-04-05 | 903.08 |
| 2002-04-08 | 888.08 |
| 2002-04-09 | 889.24 |
| 2002-04-10 | 903.58 |
| 2002-04-11 | 883.44 |
| 2002-04-12 | 883.55 |
| 2002-04-15 | 899.80 |
| 2002-04-16 | 914.34 |
| 2002-04-17 | 906.65 |
| 2002-04-18 | 898.93 |
| 2002-04-19 | 897.59 |
| 2002-04-22 | 883.85 |
| 2002-04-23 | 885.85 |
| 2002-04-24 | 876.25 |
| 2002-04-25 | 866.19 |
| 2002-04-26 | 856.49 |
| 2002-04-29 | 866.12 |
| 2002-04-30 | 874.42 |
| 2002-05-01 | 876.77 |
| 2002-05-02 | 866.58 |
| 2002-05-03 | 857.50 |
| 2002-05-06 | 858.29 |
| 2002-05-07 | 855.31 |
| 2002-05-08 | 877.24 |
| 2002-05-09 | 858.93 |
| 2002-05-10 | 847.10 |
| 2002-05-13 | 858.67 |
| 2002-05-14 | 861.11 |
| 2002-05-15 | 868.00 |
| 2002-05-16 | 865.02 |
| 2002-05-17 | 869.08 |
| 2002-05-20 | 858.56 |
| 2002-05-21 | 850.65 |
| 2002-05-22 | 843.97 |
| 2002-05-23 | 834.94 |
| 2002-05-24 | 839.17 |
| 2002-05-27 | . |
| 2002-05-28 | 840.93 |
| 2002-05-29 | 832.35 |
| 2002-05-30 | 816.30 |
| 2002-05-31 | 819.24 |
| 2002-06-03 | 805.18 |
| 2002-06-04 | 786.33 |
| 2002-06-05 | 779.89 |
| 2002-06-06 | 788.48 |
| 2002-06-07 | 785.70 |
| 2002-06-10 | 783.04 |
| 2002-06-11 | 784.28 |
| 2002-06-12 | 770.89 |
| 2002-06-13 | 767.92 |
| 2002-06-14 | 750.70 |
| 2002-06-17 | 778.84 |
| 2002-06-18 | 764.40 |
| 2002-06-19 | 758.34 |
| 2002-06-20 | 738.45 |
| 2002-06-21 | 738.16 |
| 2002-06-24 | 731.45 |
| 2002-06-25 | 738.09 |
| 2002-06-26 | 751.40 |
| 2002-06-27 | 768.39 |
| 2002-06-28 | 797.65 |
| 2002-07-01 | 794.09 |
| 2002-07-02 | 759.44 |
| 2002-07-03 | 750.02 |
| 2002-07-04 | . |
| 2002-07-05 | 811.40 |
| 2002-07-08 | 804.45 |
| 2002-07-09 | 792.48 |
| 2002-07-10 | 760.79 |
| 2002-07-11 | 760.14 |
| 2002-07-12 | 761.28 |
| 2002-07-15 | 731.16 |
| 2002-07-16 | 749.87 |
| 2002-07-17 | 777.75 |
| 2002-07-18 | 774.60 |
| 2002-07-19 | 736.88 |
| 2002-07-22 | 705.53 |
| 2002-07-23 | 672.06 |
| 2002-07-24 | 688.29 |
| 2002-07-25 | 679.26 |
| 2002-07-26 | 688.14 |
| 2002-07-29 | 727.18 |
| 2002-07-30 | 734.58 |
| 2002-07-31 | 694.14 |
| 2002-08-01 | 681.07 |
| 2002-08-02 | 671.22 |
| 2002-08-05 | 646.39 |
| 2002-08-06 | 672.80 |
| 2002-08-07 | 650.90 |
| 2002-08-08 | 689.54 |
| 2002-08-09 | 704.94 |
| 2002-08-12 | 683.47 |
| 2002-08-13 | 690.70 |
| 2002-08-14 | 679.99 |
| 2002-08-15 | 682.84 |
| 2002-08-16 | 685.43 |
| 2002-08-19 | 714.26 |
| 2002-08-20 | 695.08 |
| 2002-08-21 | 719.12 |
| 2002-08-22 | 724.94 |
| 2002-08-23 | 708.45 |
| 2002-08-26 | 698.00 |
| 2002-08-27 | 704.96 |
| 2002-08-28 | 676.99 |
| 2002-08-29 | 672.87 |
| 2002-08-30 | 683.15 |
| 2002-09-02 | . |
| 2002-09-03 | 639.90 |
| 2002-09-04 | 644.48 |
| 2002-09-05 | 632.73 |
| 2002-09-06 | 647.48 |
| 2002-09-09 | 634.14 |
| 2002-09-10 | 640.53 |
| 2002-09-11 | 654.76 |
| 2002-09-12 | 623.66 |
| 2002-09-13 | 614.21 |
| 2002-09-16 | 604.36 |
| 2002-09-17 | 597.05 |
| 2002-09-18 | 570.87 |
| 2002-09-19 | 554.58 |
| 2002-09-20 | 569.90 |
| 2002-09-23 | 544.99 |
| 2002-09-24 | 534.12 |
| 2002-09-25 | 547.27 |
| 2002-09-26 | 557.66 |
| 2002-09-27 | 540.96 |
| 2002-09-30 | 521.01 |
| 2002-10-01 | 534.52 |
| 2002-10-02 | 547.09 |
| 2002-10-03 | 524.82 |
| 2002-10-04 | 504.18 |
| 2002-10-07 | 493.41 |
| 2002-10-08 | 486.28 |
| 2002-10-09 | 483.65 |
| 2002-10-10 | 507.45 |
| 2002-10-11 | 545.25 |
| 2002-10-14 | 532.91 |
| 2002-10-15 | 566.70 |
| 2002-10-16 | 557.35 |
| 2002-10-17 | 579.00 |
| 2002-10-18 | 580.53 |
| 2002-10-21 | 598.49 |
| 2002-10-22 | 578.05 |
| 2002-10-23 | 553.66 |
| 2002-10-24 | 565.23 |
| 2002-10-25 | 567.26 |
| 2002-10-28 | 584.86 |
| 2002-10-29 | 555.74 |
| 2002-10-30 | 575.76 |
| 2002-10-31 | 585.11 |
| 2002-11-01 | 585.46 |
| 2002-11-04 | 610.95 |
| 2002-11-05 | 619.66 |
| 2002-11-06 | 604.41 |
| 2002-11-07 | 581.56 |
| 2002-11-08 | 573.58 |
| 2002-11-11 | 567.73 |
| 2002-11-12 | 581.18 |
| 2002-11-13 | 571.29 |
| 2002-11-14 | 587.99 |
| 2002-11-15 | 589.88 |
| 2002-11-18 | 598.35 |
| 2002-11-19 | 600.88 |
| 2002-11-20 | 594.71 |
| 2002-11-21 | 607.55 |
| 2002-11-22 | 609.18 |
| 2002-11-25 | 605.28 |
| 2002-11-26 | 586.50 |
| 2002-11-27 | 615.31 |
| 2002-11-28 | . |
| 2002-11-29 | 608.16 |
| 2002-12-02 | 618.22 |
| 2002-12-03 | 603.82 |
| 2002-12-04 | 610.17 |
| 2002-12-05 | 593.47 |
| 2002-12-06 | 594.90 |
| 2002-12-09 | 566.23 |
| 2002-12-10 | 590.32 |
| 2002-12-11 | 594.45 |
| 2002-12-12 | 578.46 |
| 2002-12-13 | 574.92 |
| 2002-12-16 | 595.98 |
| 2002-12-17 | 588.76 |
| 2002-12-18 | 566.48 |
| 2002-12-19 | 553.90 |
| 2002-12-20 | 568.54 |
| 2002-12-23 | 565.90 |
| 2002-12-24 | 566.13 |
| 2002-12-25 | . |
| 2002-12-26 | 567.85 |
| 2002-12-27 | 543.54 |
| 2002-12-30 | 551.07 |
| 2002-12-31 | 556.70 |
| 2003-01-01 | . |
| 2003-01-02 | 588.07 |
| 2003-01-03 | 584.78 |
| 2003-01-06 | 591.72 |
| 2003-01-07 | 582.94 |
| 2003-01-08 | 556.32 |
| 2003-01-09 | 569.09 |
| 2003-01-10 | 564.96 |
| 2003-01-13 | 568.63 |
| 2003-01-14 | 577.95 |
| 2003-01-15 | 568.35 |
| 2003-01-16 | 565.68 |
| 2003-01-17 | 541.91 |
| 2003-01-20 | . |
| 2003-01-21 | 536.83 |
| 2003-01-22 | 528.34 |
| 2003-01-23 | 526.98 |
| 2003-01-24 | 511.00 |
| 2003-01-27 | 499.34 |
| 2003-01-28 | 505.63 |
| 2003-01-29 | 511.00 |
| 2003-01-30 | 504.69 |
| 2003-01-31 | 514.98 |
| 2003-02-03 | 517.83 |
| 2003-02-04 | 497.12 |
| 2003-02-05 | 513.12 |
| 2003-02-06 | 497.55 |
| 2003-02-07 | 483.46 |
| 2003-02-10 | 484.19 |
| 2003-02-11 | 488.80 |
| 2003-02-12 | 482.82 |
| 2003-02-13 | 478.19 |
| 2003-02-14 | 501.57 |
| 2003-02-17 | . |
| 2003-02-18 | 510.66 |
| 2003-02-19 | 487.46 |
| 2003-02-20 | 481.88 |
| 2003-02-21 | 491.62 |
| 2003-02-24 | 469.76 |
| 2003-02-25 | 452.19 |
| 2003-02-26 | 445.09 |
| 2003-02-27 | 457.10 |
| 2003-02-28 | 462.18 |
| 2003-03-03 | 461.45 |
| 2003-03-04 | 454.62 |
| 2003-03-05 | 454.58 |
| 2003-03-06 | 445.28 |
| 2003-03-07 | 447.27 |
| 2003-03-10 | 428.10 |
| 2003-03-11 | 431.67 |
| 2003-03-12 | 418.40 |
| 2003-03-13 | 440.17 |
| 2003-03-14 | 442.71 |
| 2003-03-17 | 459.34 |
| 2003-03-18 | 473.02 |
| 2003-03-19 | 479.09 |
| 2003-03-20 | 475.28 |
| 2003-03-21 | 493.43 |
| 2003-03-24 | 465.27 |
| 2003-03-25 | 479.85 |
| 2003-03-26 | 468.04 |
| 2003-03-27 | 467.97 |
| 2003-03-28 | 457.34 |
| 2003-03-31 | 443.67 |
| 2003-04-01 | 447.51 |
| 2003-04-02 | 471.00 |
| 2003-04-03 | 465.44 |
| 2003-04-04 | 479.64 |
| 2003-04-07 | 506.16 |
| 2003-04-08 | 499.38 |
| 2003-04-09 | 491.02 |
| 2003-04-10 | 488.79 |
| 2003-04-11 | 492.31 |
| 2003-04-14 | 501.60 |
| 2003-04-15 | 512.15 |
| 2003-04-16 | 509.28 |
| 2003-04-17 | 524.03 |
| 2003-04-18 | . |
| 2003-04-21 | 520.84 |
| 2003-04-22 | 530.45 |
| 2003-04-23 | 535.23 |
| 2003-04-24 | 523.09 |
| 2003-04-25 | 514.43 |
| 2003-04-28 | 532.17 |
| 2003-04-29 | 522.28 |
| 2003-04-30 | 529.97 |
| 2003-05-01 | 531.18 |
| 2003-05-02 | 535.06 |
| 2003-05-05 | 538.64 |
| 2003-05-06 | 544.35 |
| 2003-05-07 | 537.66 |
| 2003-05-08 | 517.55 |
| 2003-05-09 | 528.03 |
| 2003-05-12 | 523.87 |
| 2003-05-13 | 520.00 |
| 2003-05-14 | 522.65 |
| 2003-05-15 | 537.59 |
| 2003-05-16 | 529.96 |
| 2003-05-19 | 509.67 |
| 2003-05-20 | 502.73 |
| 2003-05-21 | 505.57 |
| 2003-05-22 | 509.88 |
| 2003-05-23 | 503.62 |
| 2003-05-26 | . |
| 2003-05-27 | 520.48 |
| 2003-05-28 | 526.40 |
| 2003-05-29 | 528.25 |
| 2003-05-30 | 538.47 |
| 2003-06-02 | 547.53 |
| 2003-06-03 | 537.11 |
| 2003-06-04 | 542.05 |
| 2003-06-05 | 541.20 |
| 2003-06-06 | 554.83 |
| 2003-06-09 | 552.97 |
| 2003-06-10 | 559.64 |
| 2003-06-11 | 563.06 |
| 2003-06-12 | 565.35 |
| 2003-06-13 | 558.26 |
| 2003-06-16 | 577.54 |
| 2003-06-17 | 577.91 |
| 2003-06-18 | 571.47 |
| 2003-06-19 | 563.31 |
| 2003-06-20 | 561.51 |
| 2003-06-23 | 551.69 |
| 2003-06-24 | 556.75 |
| 2003-06-25 | 552.16 |
| 2003-06-26 | 557.04 |
| 2003-06-27 | 550.55 |
| 2003-06-30 | 547.55 |
| 2003-07-01 | 537.23 |
| 2003-07-02 | 546.05 |
| 2003-07-03 | 546.64 |
| 2003-07-04 | . |
| 2003-07-07 | 555.86 |
| 2003-07-08 | 569.15 |
| 2003-07-09 | 569.54 |
| 2003-07-10 | 560.47 |
| 2003-07-11 | 567.90 |
| 2003-07-14 | 579.03 |
| 2003-07-15 | 582.74 |
| 2003-07-16 | 576.27 |
| 2003-07-17 | 568.18 |
| 2003-07-18 | 580.97 |
| 2003-07-21 | 569.46 |
| 2003-07-22 | 577.32 |
| 2003-07-23 | 571.81 |
| 2003-07-24 | 580.65 |
| 2003-07-25 | 582.39 |
| 2003-07-28 | 590.39 |
| 2003-07-29 | 593.69 |
| 2003-07-30 | 597.08 |
| 2003-07-31 | 605.62 |
| 2003-08-01 | 594.93 |
| 2003-08-04 | 597.90 |
| 2003-08-05 | 604.04 |
| 2003-08-06 | 594.09 |
| 2003-08-07 | 584.13 |
| 2003-08-08 | 578.97 |
| 2003-08-11 | 575.47 |
| 2003-08-12 | 583.09 |
| 2003-08-13 | 584.59 |
| 2003-08-14 | 593.57 |
| 2003-08-15 | 588.25 |
| 2003-08-18 | 595.75 |
| 2003-08-19 | 594.40 |
| 2003-08-20 | 591.73 |
| 2003-08-21 | 600.12 |
| 2003-08-22 | 593.54 |
| 2003-08-25 | 589.92 |
| 2003-08-26 | 586.33 |
| 2003-08-27 | 596.54 |
| 2003-08-28 | 597.26 |
| 2003-08-29 | 593.36 |
| 2003-09-01 | . |
| 2003-09-02 | 610.08 |
| 2003-09-03 | 617.67 |
| 2003-09-04 | 622.76 |
| 2003-09-05 | 615.24 |
| 2003-09-08 | 623.75 |
| 2003-09-09 | 609.87 |
| 2003-09-10 | 603.26 |
| 2003-09-11 | 603.83 |
| 2003-09-12 | 597.33 |
| 2003-09-15 | 596.73 |
| 2003-09-16 | 600.36 |
| 2003-09-17 | 600.01 |
| 2003-09-18 | 608.53 |
| 2003-09-19 | 602.46 |
| 2003-09-22 | 584.59 |
| 2003-09-23 | 578.16 |
| 2003-09-24 | 559.16 |
| 2003-09-25 | 563.61 |
| 2003-09-26 | 565.26 |
| 2003-09-29 | 564.33 |
| 2003-09-30 | 556.75 |
| 2003-10-01 | 566.88 |
| 2003-10-02 | 558.76 |
| 2003-10-03 | 584.23 |
| 2003-10-06 | 577.94 |
| 2003-10-07 | 570.66 |
| 2003-10-08 | 579.88 |
| 2003-10-09 | 590.43 |
| 2003-10-10 | 590.17 |
| 2003-10-13 | 596.57 |
| 2003-10-14 | 597.53 |
| 2003-10-15 | 600.69 |
| 2003-10-16 | 604.78 |
| 2003-10-17 | 588.51 |
| 2003-10-20 | 598.35 |
| 2003-10-21 | 595.13 |
| 2003-10-22 | 581.65 |
| 2003-10-23 | 585.86 |
| 2003-10-24 | 580.67 |
| 2003-10-27 | 584.84 |
| 2003-10-28 | 590.67 |
| 2003-10-29 | 596.91 |
| 2003-10-30 | 599.59 |
| 2003-10-31 | 595.84 |
| 2003-11-03 | 612.09 |
| 2003-11-04 | 608.16 |
| 2003-11-05 | 598.24 |
| 2003-11-06 | 599.63 |
| 2003-11-07 | 607.20 |
| 2003-11-10 | 598.49 |
| 2003-11-11 | 596.31 |
| 2003-11-12 | 604.32 |
| 2003-11-13 | 606.40 |
| 2003-11-14 | 614.46 |
| 2003-11-17 | 603.28 |
| 2003-11-18 | 596.20 |
| 2003-11-19 | 597.91 |
| 2003-11-20 | 595.30 |
| 2003-11-21 | 595.15 |
| 2003-11-24 | 606.03 |
| 2003-11-25 | 605.31 |
| 2003-11-26 | 605.11 |
| 2003-11-27 | . |
| 2003-11-28 | 613.68 |
| 2003-12-01 | 621.66 |
| 2003-12-02 | 623.41 |
| 2003-12-03 | 630.41 |
| 2003-12-04 | 629.49 |
| 2003-12-05 | 626.80 |
| 2003-12-08 | 621.93 |
| 2003-12-09 | 626.91 |
| 2003-12-10 | 625.80 |
| 2003-12-11 | 627.36 |
| 2003-12-12 | 632.37 |
| 2003-12-15 | 634.25 |
| 2003-12-16 | 634.49 |
| 2003-12-17 | 638.04 |
| 2003-12-18 | 640.39 |
| 2003-12-19 | 648.62 |
| 2003-12-22 | 650.87 |
| 2003-12-23 | 653.03 |
| 2003-12-24 | 650.53 |
| 2003-12-25 | . |
| 2003-12-26 | 650.51 |
| 2003-12-29 | 658.25 |
| 2003-12-30 | 658.24 |
| 2003-12-31 | 659.92 |
| 2004-01-01 | . |
| 2004-01-02 | 662.31 |
| 2004-01-05 | 661.10 |
| 2004-01-06 | 662.73 |
| 2004-01-07 | 656.89 |
| 2004-01-08 | 658.24 |
| 2004-01-09 | 659.11 |
| 2004-01-12 | 652.93 |
| 2004-01-13 | 651.35 |
| 2004-01-14 | 659.78 |
| 2004-01-15 | 660.82 |
| 2004-01-16 | 661.28 |
| 2004-01-19 | . |
| 2004-01-20 | 667.96 |
| 2004-01-21 | 669.93 |
| 2004-01-22 | 670.39 |
| 2004-01-23 | 676.24 |
| 2004-01-26 | 667.49 |
| 2004-01-27 | 662.91 |
| 2004-01-28 | 670.91 |
| 2004-01-29 | 659.94 |
| 2004-01-30 | 654.47 |
| 2004-02-02 | 662.00 |
| 2004-02-03 | 659.43 |
| 2004-02-04 | 655.77 |
| 2004-02-05 | 659.27 |
| 2004-02-06 | 662.12 |
| 2004-02-09 | 664.11 |
| 2004-02-10 | 664.93 |
| 2004-02-11 | 657.48 |
| 2004-02-12 | 664.25 |
| 2004-02-13 | 651.93 |
| 2004-02-16 | . |
| 2004-02-17 | 653.29 |
| 2004-02-18 | 661.13 |
| 2004-02-19 | 659.25 |
| 2004-02-20 | 659.83 |
| 2004-02-23 | 658.46 |
| 2004-02-24 | 647.77 |
| 2004-02-25 | 644.91 |
| 2004-02-26 | 641.13 |
| 2004-02-27 | 641.74 |
| 2004-03-01 | 649.43 |
| 2004-03-02 | 656.88 |
| 2004-03-03 | 655.64 |
| 2004-03-04 | 666.80 |
| 2004-03-05 | 671.19 |
| 2004-03-08 | 671.10 |
| 2004-03-09 | 665.31 |
| 2004-03-10 | 659.62 |
| 2004-03-11 | 645.34 |
| 2004-03-12 | 647.39 |
| 2004-03-15 | 628.95 |
| 2004-03-16 | 631.72 |
| 2004-03-17 | 637.02 |
| 2004-03-18 | 627.36 |
| 2004-03-19 | 625.90 |
| 2004-03-22 | 609.36 |
| 2004-03-23 | 606.18 |
| 2004-03-24 | 608.11 |
| 2004-03-25 | 625.11 |
| 2004-03-26 | 617.00 |
| 2004-03-29 | 629.05 |
| 2004-03-30 | 623.50 |
| 2004-03-31 | 615.44 |
| 2004-04-01 | 630.29 |
| 2004-04-02 | 640.04 |
| 2004-04-05 | 642.22 |
| 2004-04-06 | 633.18 |
| 2004-04-07 | 632.57 |
| 2004-04-08 | 632.19 |
| 2004-04-09 | . |
| 2004-04-12 | 627.63 |
| 2004-04-13 | 637.73 |
| 2004-04-14 | 646.13 |
| 2004-04-15 | 639.44 |
| 2004-04-16 | 645.92 |
| 2004-04-19 | 642.02 |
| 2004-04-20 | 654.38 |
| 2004-04-21 | 648.18 |
| 2004-04-22 | 648.75 |
| 2004-04-23 | 654.64 |
| 2004-04-26 | 658.30 |
| 2004-04-27 | 662.24 |
| 2004-04-28 | 659.65 |
| 2004-04-29 | 655.81 |
| 2004-04-30 | 653.19 |
| 2004-05-03 | 654.68 |
| 2004-05-04 | 651.08 |
| 2004-05-05 | 656.35 |
| 2004-05-06 | 643.86 |
| 2004-05-07 | 647.98 |
| 2004-05-10 | 633.82 |
| 2004-05-11 | 641.38 |
| 2004-05-12 | 631.89 |
| 2004-05-13 | 646.52 |
| 2004-05-14 | 640.11 |
| 2004-05-17 | 644.66 |
| 2004-05-18 | 646.97 |
| 2004-05-19 | 656.86 |
| 2004-05-20 | 644.61 |
| 2004-05-21 | 647.08 |
| 2004-05-24 | 650.44 |
| 2004-05-25 | 639.90 |
| 2004-05-26 | 648.08 |
| 2004-05-27 | 655.43 |
| 2004-05-28 | 652.83 |
| 2004-05-31 | . |
| 2004-06-01 | 653.10 |
| 2004-06-02 | 670.80 |
| 2004-06-03 | 679.64 |
| 2004-06-04 | 680.50 |
| 2004-06-07 | 682.51 |
| 2004-06-08 | 687.31 |
| 2004-06-09 | 684.01 |
| 2004-06-10 | 681.13 |
| 2004-06-11 | . |
| 2004-06-14 | 678.42 |
| 2004-06-15 | 674.28 |
| 2004-06-16 | 681.28 |
| 2004-06-17 | 686.30 |
| 2004-06-18 | 687.97 |
| 2004-06-21 | 683.69 |
| 2004-06-22 | 676.23 |
| 2004-06-23 | 679.02 |
| 2004-06-24 | 681.67 |
| 2004-06-25 | 679.50 |
| 2004-06-28 | 693.33 |
| 2004-06-29 | 698.64 |
| 2004-06-30 | 689.54 |
| 2004-07-01 | 680.56 |
| 2004-07-02 | 674.69 |
| 2004-07-05 | . |
| 2004-07-06 | 664.02 |
| 2004-07-07 | 657.16 |
| 2004-07-08 | 662.73 |
| 2004-07-09 | 658.64 |
| 2004-07-12 | 649.47 |
| 2004-07-13 | 649.35 |
| 2004-07-14 | 652.73 |
| 2004-07-15 | 644.29 |
| 2004-07-16 | 639.52 |
| 2004-07-19 | 632.67 |
| 2004-07-20 | 638.01 |
| 2004-07-21 | 647.66 |
| 2004-07-22 | 637.47 |
| 2004-07-23 | 633.71 |
| 2004-07-26 | 628.13 |
| 2004-07-27 | 642.82 |
| 2004-07-28 | 640.60 |
| 2004-07-29 | 655.88 |
| 2004-07-30 | 651.79 |
| 2004-08-02 | 645.10 |
| 2004-08-03 | 645.42 |
| 2004-08-04 | 638.56 |
| 2004-08-05 | 639.27 |
| 2004-08-06 | 624.10 |
| 2004-08-09 | 615.95 |
| 2004-08-10 | 625.73 |
| 2004-08-11 | 610.91 |
| 2004-08-12 | 608.95 |
| 2004-08-13 | 611.28 |
| 2004-08-16 | 618.59 |
| 2004-08-17 | 621.79 |
| 2004-08-18 | 623.07 |
| 2004-08-19 | 618.33 |
| 2004-08-20 | 615.68 |
| 2004-08-23 | 628.37 |
| 2004-08-24 | 631.60 |
| 2004-08-25 | 632.19 |
| 2004-08-26 | 641.08 |
| 2004-08-27 | 641.36 |
| 2004-08-30 | 643.18 |
| 2004-08-31 | 636.17 |
| 2004-09-01 | 642.92 |
| 2004-09-02 | 650.04 |
| 2004-09-03 | 655.75 |
| 2004-09-06 | . |
| 2004-09-07 | 657.51 |
| 2004-09-08 | 657.09 |
| 2004-09-09 | 660.91 |
| 2004-09-10 | 667.02 |
| 2004-09-13 | 675.22 |
| 2004-09-14 | 670.75 |
| 2004-09-15 | 668.36 |
| 2004-09-16 | 667.66 |
| 2004-09-17 | 674.19 |
| 2004-09-20 | 668.34 |
| 2004-09-21 | 673.69 |
| 2004-09-22 | 661.72 |
| 2004-09-23 | 652.59 |
| 2004-09-24 | 650.50 |
| 2004-09-27 | 646.91 |
| 2004-09-28 | 645.06 |
| 2004-09-29 | 651.28 |
| 2004-09-30 | 643.05 |
| 2004-10-01 | 659.99 |
| 2004-10-04 | 663.39 |
| 2004-10-05 | 665.51 |
| 2004-10-06 | 665.81 |
| 2004-10-07 | 660.54 |
| 2004-10-08 | 656.65 |
| 2004-10-11 | 656.47 |
| 2004-10-12 | 646.64 |
| 2004-10-13 | 649.71 |
| 2004-10-14 | 648.65 |
| 2004-10-15 | 647.19 |
| 2004-10-18 | 653.37 |
| 2004-10-19 | 659.80 |
| 2004-10-20 | 649.15 |
| 2004-10-21 | 650.39 |
| 2004-10-22 | 649.20 |
| 2004-10-25 | 637.25 |
| 2004-10-26 | 639.26 |
| 2004-10-27 | 651.12 |
| 2004-10-28 | 653.22 |
| 2004-10-29 | 651.10 |
| 2004-11-01 | 662.99 |
| 2004-11-02 | 663.11 |
| 2004-11-03 | 661.32 |
| 2004-11-04 | 664.83 |
| 2004-11-05 | 665.38 |
| 2004-11-08 | 673.42 |
| 2004-11-09 | 668.61 |
| 2004-11-10 | 673.39 |
| 2004-11-11 | 674.02 |
| 2004-11-12 | 674.33 |
| 2004-11-15 | 670.42 |
| 2004-11-16 | 669.80 |
| 2004-11-17 | 674.11 |
| 2004-11-18 | 674.51 |
| 2004-11-19 | 666.22 |
| 2004-11-22 | 664.75 |
| 2004-11-23 | 662.08 |
| 2004-11-24 | 666.45 |
| 2004-11-25 | . |
| 2004-11-26 | 672.48 |
| 2004-11-29 | 679.09 |
| 2004-11-30 | 685.43 |
| 2004-12-01 | 692.38 |
| 2004-12-02 | 698.61 |
| 2004-12-03 | 695.74 |
| 2004-12-06 | 703.83 |
| 2004-12-07 | 706.10 |
| 2004-12-08 | 711.45 |
| 2004-12-09 | 705.25 |
| 2004-12-10 | 710.48 |
| 2004-12-13 | 714.59 |
| 2004-12-14 | 717.55 |
| 2004-12-15 | 715.71 |
| 2004-12-16 | 719.05 |
| 2004-12-17 | 703.15 |
| 2004-12-20 | 715.70 |
| 2004-12-21 | 712.46 |
| 2004-12-22 | 719.33 |
| 2004-12-23 | 723.35 |
| 2004-12-24 | . |
| 2004-12-27 | 717.29 |
| 2004-12-28 | 719.65 |
| 2004-12-29 | 721.01 |
| 2004-12-30 | 719.14 |
| 2004-12-31 | 716.77 |
| 2005-01-03 | 717.32 |
| 2005-01-04 | 720.59 |
| 2005-01-05 | 715.16 |
| 2005-01-06 | 719.77 |
| 2005-01-07 | 719.61 |
| 2005-01-10 | 720.20 |
| 2005-01-11 | 710.26 |
| 2005-01-12 | 704.11 |
| 2005-01-13 | 701.29 |
| 2005-01-14 | 705.25 |
| 2005-01-17 | . |
| 2005-01-18 | 707.84 |
| 2005-01-19 | 702.75 |
| 2005-01-20 | 695.52 |
| 2005-01-21 | 687.73 |
| 2005-01-24 | 687.40 |
| 2005-01-25 | 692.48 |
| 2005-01-26 | 686.43 |
| 2005-01-27 | 682.96 |
#2005-01-28| 680.17
#2005-01-31| 688.18
#2005-02-01| 692.03
#2005-02-02| 692.46
#2005-02-03| 692.35
#2005-02-04| 701.50
#2005-02-07| 702.83
#2005-02-08| 701.78
#2005-02-09| 696.77
#2005-02-10| 688.84
#2005-02-11| 692.86
#2005-02-14| 695.93
#2005-02-15| 698.54
#2005-02-16| 697.12
#2005-02-17| 698.59
#2005-02-18| 696.46
#2005-02-21| .
#2005-02-22| 692.79
#2005-02-23| 696.61
#2005-02-24| 695.18
#2005-02-25| 701.78
#2005-02-28| 701.47
#2005-03-01| 705.58
#2005-03-02| 706.87
#2005-03-03| 704.46
#2005-03-04| 711.10
#2005-03-07| 707.45
#2005-03-08| 705.64
#2005-03-09| 707.62
#2005-03-10| 706.29
#2005-03-11| 710.91
#2005-03-14| 712.20
#2005-03-15| 709.30
#2005-03-16| 701.32
#2005-03-17| 698.98
#2005-03-18| 694.34
#2005-03-21| 694.37
#2005-03-22| 701.93
#2005-03-23| 700.47
#2005-03-24| 702.44
#2005-03-25| .
#2005-03-28| 700.91
#2005-03-29| 702.55
#2005-03-30| 704.24
#2005-03-31| 703.63
#2005-04-01| 706.80
#2005-04-04| 697.18
#2005-04-05| 699.87
#2005-04-06| 707.23
#2005-04-07| 708.62
#2005-04-08| 702.25
#2005-04-11| 704.22
#2005-04-12| 696.13
#2005-04-13| 700.34
#2005-04-14| 701.27
#2005-04-15| 693.83
#2005-04-18| 680.75
#2005-04-19| 679.42
#2005-04-20| 673.46
#2005-04-21| 678.10
#2005-04-22| 676.38
#2005-04-25| 675.43
#2005-04-26| 673.87
#2005-04-27| 665.66
#2005-04-28| 656.98
#2005-04-29| 653.93
#2005-05-02| 657.02
#2005-05-03| 667.53
#2005-05-04| 669.42
#2005-05-05| 672.95
#2005-05-06| 674.71
#2005-05-09| 673.10
#2005-05-10| 665.95
#2005-05-11| 663.84
#2005-05-12| 669.72
#2005-05-13| 670.45
#2005-05-16| 672.32
#2005-05-17| 672.28
#2005-05-18| 678.60
#2005-05-19| 684.01
#2005-05-20| 681.78
#2005-05-23| 686.99
#2005-05-24| 682.95
#2005-05-25| 682.56
#2005-05-26| 688.87
#2005-05-27| 686.91
#2005-05-30| .
#2005-05-31| 685.69
#2005-06-01| 697.17
#2005-06-02| 694.68
#2005-06-03| 689.11
#2005-06-06| 679.48
#2005-06-07| 685.96
#2005-06-08| 690.88
#2005-06-09| 681.97
#2005-06-10| 687.70
#2005-06-13| 685.13
#2005-06-14| 683.13
#2005-06-15| 673.79
#2005-06-16| 673.85
#2005-06-17| 681.93
#2005-06-20| 675.47
#2005-06-21| 673.99
#2005-06-22| 677.44
#2005-06-23| 680.65
#2005-06-24| 675.94
#2005-06-27| 673.58
#2005-06-28| 680.17
#2005-06-29| 684.29
#2005-06-30| 686.57
#2005-07-01| 693.45
#2005-07-04| .
#2005-07-05| 697.57
#2005-07-06| 702.57
#2005-07-07| 690.86
#2005-07-08| 698.08
#2005-07-11| 710.73
#2005-07-12| 707.71
#2005-07-13| 712.20
#2005-07-14| 713.72
#2005-07-15| 715.14
#2005-07-18| 712.99
#2005-07-19| 720.21
#2005-07-20| 718.84
#2005-07-21| 722.03
#2005-07-22| 724.35
#2005-07-25| 722.79
#2005-07-26| 724.80
#2005-07-27| 729.43
#2005-07-28| 735.10
#2005-07-29| 741.27
#2005-08-01| 740.50
#2005-08-02| 743.37
#2005-08-03| 741.65
#2005-08-04| 736.45
#2005-08-05| 731.13
#2005-08-08| 738.46
#2005-08-09| 750.86
#2005-08-10| 761.18
#2005-08-11| 749.61
#2005-08-12| 749.00
#2005-08-15| 745.61
#2005-08-16| 737.23
#2005-08-17| 742.15
#2005-08-18| 738.48
#2005-08-19| 749.92
#2005-08-22| 753.87
#2005-08-23| 747.51
#2005-08-24| 750.62
#2005-08-25| 739.62
#2005-08-26| 735.24
#2005-08-29| 738.24
#2005-08-30| 734.22
#2005-08-31| 740.53
#2005-09-01| 744.82
#2005-09-02| 746.16
#2005-09-05| .
#2005-09-06| 759.93
#2005-09-07| 762.90
#2005-09-08| 754.37
#2005-09-09| 755.24
#2005-09-12| 750.43
#2005-09-13| 737.29
#2005-09-14| 736.90
#2005-09-15| 736.01
#2005-09-16| 747.11
#2005-09-19| 734.60
#2005-09-20| 742.40
#2005-09-21| 727.56
#2005-09-22| 726.64
#2005-09-23| 732.09
#2005-09-26| 746.08
#2005-09-27| 741.55
#2005-09-28| 750.80
#2005-09-29| 746.02
#2005-09-30| 750.10
#2005-10-03| 745.64
#2005-10-04| 754.67
#2005-10-05| 753.31
#2005-10-06| 754.66
#2005-10-07| 754.13
#2005-10-10| 749.62
#2005-10-11| 754.77
#2005-10-12| 746.71
#2005-10-13| 739.92
#2005-10-14| 750.37
#2005-10-17| 750.84
#2005-10-18| 741.96
#2005-10-19| 728.08
#2005-10-20| 728.12
#2005-10-21| 729.56
#2005-10-24| 734.31
#2005-10-25| 732.57
#2005-10-26| 737.32
#2005-10-27| 725.02
#2005-10-28| 732.05
#2005-10-31| 741.59
#2005-11-01| 745.17
#2005-11-02| 756.73
#2005-11-03| 764.14
#2005-11-04| 755.77
#2005-11-07| 759.80
#2005-11-08| 753.92
#2005-11-09| 750.38
#2005-11-10| 757.93
#2005-11-11| 763.02
#2005-11-14| 769.37
#2005-11-15| 763.54
#2005-11-16| 760.38
#2005-11-17| 764.83
#2005-11-18| 767.31
#2005-11-21| 773.86
#2005-11-22| 770.87
#2005-11-23| 779.17
#2005-11-24| .
#2005-11-25| 777.79
#2005-11-28| 772.49
#2005-11-29| 777.79
#2005-11-30| 779.74
#2005-12-01| 781.09
#2005-12-02| 778.84
#2005-12-05| 773.96
#2005-12-06| 778.36
#2005-12-07| 775.05
#2005-12-08| 781.95
#2005-12-09| 780.98
#2005-12-12| 785.89
#2005-12-13| 786.71
#2005-12-14| 789.23
#2005-12-15| 792.67
#2005-12-16| 810.95
#2005-12-19| 813.39
#2005-12-20| 814.62
#2005-12-21| 816.36
#2005-12-22| 821.74
#2005-12-23| 828.19
#2005-12-26| .
#2005-12-27| 836.86
#2005-12-28| 835.09
#2005-12-29| 828.47
#2005-12-30| 815.15
#2006-01-02| .
#2006-01-03| 829.99
#2006-01-04| 840.13
#2006-01-05| 838.01
#2006-01-06| 837.26
#2006-01-09| 832.37
#2006-01-10| 831.59
#2006-01-11| 833.12
#2006-01-12| 835.46
#2006-01-13| 824.60
#2006-01-16| .
#2006-01-17| 823.74
#2006-01-18| 821.52
#2006-01-19| 829.73
#2006-01-20| 814.91
#2006-01-23| 821.05
#2006-01-24| 820.75
#2006-01-25| 834.05
#2006-01-26| 853.54
#2006-01-27| 860.16
#2006-01-30| 858.84
#2006-01-31| 853.17
#2006-02-01| 863.82
#2006-02-02| 851.39
#2006-02-03| 850.89
#2006-02-06| 858.96
#2006-02-07| 860.43
#2006-02-08| 860.46
#2006-02-09| 870.16
#2006-02-10| 864.17
#2006-02-13| 872.56
#2006-02-14| 865.21
#2006-02-15| 871.40
#2006-02-16| 874.19
#2006-02-17| 877.58
#2006-02-20| .
#2006-02-21| 876.62
#2006-02-22| 887.75
#2006-02-23| 888.02
#2006-02-24| 885.30
#2006-02-27| 894.05
#2006-02-28| 875.34
#2006-03-01| 883.03
#2006-03-02| 870.52
#2006-03-03| 867.44
#2006-03-06| 878.41
#2006-03-07| 874.73
#2006-03-08| 866.22
#2006-03-09| 874.89
#2006-03-10| 885.13
#2006-03-13| 886.69
#2006-03-14| 894.52
#2006-03-15| 897.91
#2006-03-16| 908.40
#2006-03-17| 920.82
#2006-03-20| 933.38
#2006-03-21| 933.15
#2006-03-22| 933.62
#2006-03-23| 932.05
#2006-03-24| 946.62
#2006-03-27| 942.58
#2006-03-28| 944.04
#2006-03-29| 939.11
#2006-03-30| 949.72
#2006-03-31| 942.29
#2006-04-03| 952.26
#2006-04-04| 955.71
#2006-04-05| 949.30
#2006-04-06| 942.23
#2006-04-07| 927.72
#2006-04-10| 929.69
#2006-04-11| 912.42
#2006-04-12| 910.97
#2006-04-13| 916.05
#2006-04-14| .
#2006-04-17| 918.95
#2006-04-18| 910.28
#2006-04-19| 921.82
#2006-04-20| 940.40
#2006-04-21| 940.00
#2006-04-24| 938.95
#2006-04-25| 940.29
#2006-04-26| 939.05
#2006-04-27| 935.57
#2006-04-28| 928.01
#2006-05-01| 929.20
#2006-05-02| 933.96
#2006-05-03| 909.20
#2006-05-04| 920.41
#2006-05-05| 928.07
#2006-05-08| 934.30
#2006-05-09| 932.79
#2006-05-10| 930.18
#2006-05-11| 919.88
#2006-05-12| 905.95
#2006-05-15| 905.94
#2006-05-16| 897.93
#2006-05-17| 872.59
#2006-05-18| 867.79
#2006-05-19| 867.84
#2006-05-22| 858.26
#2006-05-23| 883.15
#2006-05-24| 863.58
#2006-05-25| 873.38
#2006-05-26| 886.69
#2006-05-29| .
#2006-05-30| 867.70
#2006-05-31| 887.71
#2006-06-01| 894.59
#2006-06-02| 891.33
#2006-06-05| 887.04
#2006-06-06| 867.72
#2006-06-07| 870.28
#2006-06-08| 834.14
#2006-06-09| 839.30
#2006-06-12| 826.80
#2006-06-13| 817.46
#2006-06-14| 822.77
#2006-06-15| 836.82
#2006-06-16| 835.68
#2006-06-19| 842.08
#2006-06-20| 850.99
#2006-06-21| 854.48
#2006-06-22| 861.79
#2006-06-23| 859.51
#2006-06-26| 859.02
#2006-06-27| 853.08
#2006-06-28| 851.83
#2006-06-29| 861.19
#2006-06-30| 888.90
#2006-07-03| 896.47
#2006-07-04| .
#2006-07-05| 877.60
#2006-07-06| 885.92
#2006-07-07| 882.05
#2006-07-10| 886.02
#2006-07-11| 865.28
#2006-07-12| 865.43
#2006-07-13| 846.11
#2006-07-14| 827.37
#2006-07-17| 824.12
#2006-07-18| 821.20
#2006-07-19| 843.97
#2006-07-20| 849.93
#2006-07-21| 836.36
#2006-07-24| 848.35
#2006-07-25| 849.04
#2006-07-26| 840.85
#2006-07-27| 859.31
#2006-07-28| 863.18
#2006-07-31| 861.00
#2006-08-01| 847.56
#2006-08-02| 867.87
#2006-08-03| 863.48
#2006-08-04| 877.84
#2006-08-07| 863.45
#2006-08-08| 869.06
#2006-08-09| 874.93
#2006-08-10| 854.08
#2006-08-11| 854.70
#2006-08-14| 870.90
#2006-08-15| 879.65
#2006-08-16| 887.80
#2006-08-17| 898.72
#2006-08-18| 896.37
#2006-08-21| 895.09
#2006-08-22| 891.97
#2006-08-23| 884.05
#2006-08-24| 890.54
#2006-08-25| 891.44
#2006-08-28| 898.22
#2006-08-29| 888.72
#2006-08-30| 898.93
#2006-08-31| 894.95
#2006-09-01| 894.63
#2006-09-04| .
#2006-09-05| 891.20
#2006-09-06| 885.24
#2006-09-07| 884.45
#2006-09-08| 888.65
#2006-09-11| 893.62
#2006-09-12| 905.19
#2006-09-13| 907.57
#2006-09-14| 909.50
#2006-09-15| 908.69
#2006-09-18| 906.96
#2006-09-19| 904.52
#2006-09-20| 916.26
#2006-09-21| 912.21
#2006-09-22| 914.89
#2006-09-25| 909.82
#2006-09-26| 916.76
#2006-09-27| 924.47
#2006-09-28| 926.38
#2006-09-29| 930.56
#2006-10-02| 931.90
#2006-10-03| 935.79
#2006-10-04| 937.94
#2006-10-05| 943.00
#2006-10-06| 940.55
#2006-10-09| 939.59
#2006-10-10| 940.01
#2006-10-11| 943.58
#2006-10-12| 937.65
#2006-10-13| 936.50
#2006-10-16| 937.11
#2006-10-17| 927.87
#2006-10-18| 934.28
#2006-10-19| 934.79
#2006-10-20| 940.07
#2006-10-23| 943.96
#2006-10-24| 942.72
#2006-10-25| 945.26
#2006-10-26| 950.41
#2006-10-27| 946.28
#2006-10-30| 942.56
#2006-10-31| 943.40
#2006-11-01| 946.17
#2006-11-02| 936.12
#2006-11-03| 939.42
#2006-11-06| 952.00
#2006-11-07| 960.14
#2006-11-08| 959.47
#2006-11-09| 967.52
#2006-11-10| 973.37
#2006-11-13| 982.28
#2006-11-14| 976.61
#2006-11-15| 982.34
#2006-11-16| 982.47
#2006-11-17| 975.83
#2006-11-20| 978.51
#2006-11-21| 979.63
#2006-11-22| 985.23
#2006-11-23| .
#2006-11-24| 982.68
#2006-11-27| 968.55
#2006-11-28| 960.48
#2006-11-29| 974.52
#2006-11-30| 966.54
#2006-12-01| 962.99
#2006-12-04| 969.71
#2006-12-05| 983.65
#2006-12-06| 987.20
#2006-12-07| 986.17
#2006-12-08| 994.46
#2006-12-11| 994.78
#2006-12-12| 995.53
#2006-12-13|1002.96
#2006-12-14|1007.25
#2006-12-15|1009.25
#2006-12-18|1011.13
#2006-12-19|1006.43
#2006-12-20|1011.20
#2006-12-21|1009.39
#2006-12-22| 999.57
#2006-12-25| .
#2006-12-26|1000.75
#2006-12-27|1012.25
#2006-12-28|1005.71
#2006-12-29|1010.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1021.68
#2007-01-04|1019.16
#2007-01-05|1006.76
#2007-01-08|1009.31
#2007-01-09|1008.46
#2007-01-10|1000.38
#2007-01-11|1009.01
#2007-01-12|1011.38
#2007-01-15| .
#2007-01-16|1014.26
#2007-01-17|1009.23
#2007-01-18|1003.58
#2007-01-19|1011.09
#2007-01-22|1006.54
#2007-01-23|1004.03
#2007-01-24|1024.33
#2007-01-25|1031.20
#2007-01-26|1018.62
#2007-01-29|1028.25
#2007-01-30|1039.07
#2007-01-31|1036.23
#2007-02-01|1052.15
#2007-02-02|1051.95
#2007-02-05|1046.50
#2007-02-06|1046.19
#2007-02-07|1055.45
#2007-02-08|1047.00
#2007-02-09|1056.02
#2007-02-12|1052.12
#2007-02-13|1051.45
#2007-02-14|1064.96
#2007-02-15|1065.38
#2007-02-16|1059.00
#2007-02-19| .
#2007-02-20|1067.60
#2007-02-21|1052.01
#2007-02-22|1059.34
#2007-02-23|1064.05
#2007-02-26|1067.52
#2007-02-27|1047.02
#2007-02-28|1028.41
#2007-03-01|1017.62
#2007-03-02|1016.08
#2007-03-05|1014.53
#2007-03-06|1018.80
#2007-03-07|1023.43
#2007-03-08|1036.61
#2007-03-09|1032.40
#2007-03-12|1030.01
#2007-03-13|1023.89
#2007-03-14| 991.70
#2007-03-15|1010.96
#2007-03-16|1007.02
#2007-03-19|1016.14
#2007-03-20|1016.64
#2007-03-21|1013.83
#2007-03-22|1041.53
#2007-03-23|1044.86
#2007-03-26|1030.64
#2007-03-27|1039.35
#2007-03-28|1037.57
#2007-03-29|1046.19
#2007-03-30|1044.53
#2007-04-02|1042.16
#2007-04-03|1062.98
#2007-04-04|1059.69
#2007-04-05|1064.74
#2007-04-06| .
#2007-04-09|1063.37
#2007-04-10|1066.80
#2007-04-11|1066.63
#2007-04-12|1063.48
#2007-04-13|1068.95
#2007-04-16|1090.44
#2007-04-17|1087.65
#2007-04-18|1077.61
#2007-04-19|1073.88
#2007-04-20|1084.31
#2007-04-23|1088.97
#2007-04-24|1089.07
#2007-04-25|1095.03
#2007-04-26|1106.25
#2007-04-27|1100.67
#2007-04-30|1102.96
#2007-05-01|1102.31
#2007-05-02|1112.67
#2007-05-03|1111.83
#2007-05-04|1117.42
#2007-05-07|1116.52
#2007-05-08|1090.05
#2007-05-09|1098.37
#2007-05-10|1087.23
#2007-05-11|1090.45
#2007-05-14|1088.26
#2007-05-15|1096.63
#2007-05-16|1104.18
#2007-05-17|1100.97
#2007-05-18|1117.45
#2007-05-21|1117.11
#2007-05-22|1126.92
#2007-05-23|1133.96
#2007-05-24|1130.51
#2007-05-25|1135.04
#2007-05-28| .
#2007-05-29|1143.07
#2007-05-30|1128.96
#2007-05-31|1142.88
#2007-06-01|1147.03
#2007-06-04|1148.93
#2007-06-05|1141.37
#2007-06-06|1105.81
#2007-06-07|1087.61
#2007-06-08|1070.19
#2007-06-11|1088.26
#2007-06-12|1085.86
#2007-06-13|1085.15
#2007-06-14|1115.58
#2007-06-15|1135.24
#2007-06-18|1137.85
#2007-06-19|1133.31
#2007-06-20|1144.70
#2007-06-21|1121.07
#2007-06-22|1122.56
#2007-06-25|1121.40
#2007-06-26|1114.42
#2007-06-27|1113.10
#2007-06-28|1123.20
#2007-06-29|1134.46
#2007-07-02|1127.55
#2007-07-03|1144.91
#2007-07-04| .
#2007-07-05|1133.71
#2007-07-06|1142.39
#2007-07-09|1144.07
#2007-07-10|1133.72
#2007-07-11|1127.57
#2007-07-12|1143.89
#2007-07-13|1142.51
#2007-07-16|1143.34
#2007-07-17|1132.99
#2007-07-18|1108.49
#2007-07-19|1119.82
#2007-07-20|1104.57
#2007-07-23|1107.92
#2007-07-24|1090.87
#2007-07-25|1063.63
#2007-07-26|1053.43
#2007-07-27|1065.32
#2007-07-30|1063.36
#2007-07-31|1088.36
#2007-08-01|1066.53
#2007-08-02|1071.73
#2007-08-03|1070.48
#2007-08-06|1067.58
#2007-08-07|1078.89
#2007-08-08|1088.12
#2007-08-09|1073.25
#2007-08-10|1060.61
#2007-08-13|1077.53
#2007-08-14|1076.97
#2007-08-15|1088.62
#2007-08-16|1093.21
#2007-08-17|1108.22
#2007-08-20|1098.60
#2007-08-21|1109.56
#2007-08-22|1118.71
#2007-08-23|1106.22
#2007-08-24|1102.57
#2007-08-27|1098.73
#2007-08-28|1106.11
#2007-08-29|1099.94
#2007-08-30|1119.79
#2007-08-31|1133.57
#2007-09-03| .
#2007-09-04|1134.20
#2007-09-05|1123.42
#2007-09-06|1121.56
#2007-09-07|1104.41
#2007-09-10|1097.45
#2007-09-11|1101.99
#2007-09-12|1099.64
#2007-09-13|1112.00
#2007-09-14|1101.46
#2007-09-17|1109.18
#2007-09-18|1098.29
#2007-09-19|1126.28
#2007-09-20|1126.93
#2007-09-21|1130.13
#2007-09-24|1129.06
#2007-09-25|1121.07
#2007-09-26|1121.97
#2007-09-27|1127.03
#2007-09-28|1122.60
#2007-10-01|1123.61
#2007-10-02|1134.09
#2007-10-03|1136.10
#2007-10-04|1127.50
#2007-10-05|1125.09
#2007-10-08|1119.87
#2007-10-09|1114.08
#2007-10-10|1123.94
#2007-10-11|1133.69
#2007-10-12|1125.07
#2007-10-15|1126.83
#2007-10-16|1131.63
#2007-10-17|1135.22
#2007-10-18|1125.31
#2007-10-19|1125.03
#2007-10-22|1108.19
#2007-10-23|1110.52
#2007-10-24|1102.53
#2007-10-25|1117.27
#2007-10-26|1113.90
#2007-10-29|1120.28
#2007-10-30|1119.65
#2007-10-31|1110.45
#2007-11-01|1115.43
#2007-11-02|1101.88
#2007-11-05|1098.16
#2007-11-06|1098.95
#2007-11-07|1104.95
#2007-11-08|1109.40
#2007-11-09|1124.41
#2007-11-12|1154.99
#2007-11-13|1129.22
#2007-11-14|1139.98
#2007-11-15|1128.97
#2007-11-16|1111.39
#2007-11-19|1105.23
#2007-11-20|1122.81
#2007-11-21|1134.33
#2007-11-22| .
#2007-11-23|1137.99
#2007-11-26|1145.76
#2007-11-27|1134.02
#2007-11-28|1140.27
#2007-11-29|1159.54
#2007-11-30|1163.96
#2007-12-03|1161.26
#2007-12-04|1173.02
#2007-12-05|1191.64
#2007-12-06|1175.15
#2007-12-07|1189.86
#2007-12-10|1189.05
#2007-12-11|1198.94
#2007-12-12|1193.42
#2007-12-13|1173.61
#2007-12-14|1184.43
#2007-12-17|1164.81
#2007-12-18|1166.82
#2007-12-19|1164.37
#2007-12-20|1165.76
#2007-12-21|1176.98
#2007-12-24|1173.76
#2007-12-25| .
#2007-12-26|1178.64
#2007-12-27|1184.03
#2007-12-28|1201.75
#2007-12-31|1196.46
#2008-01-01| .
#2008-01-02|1176.93
#2008-01-03|1174.22
#2008-01-04|1173.48
#2008-01-07|1166.03
#2008-01-08|1164.11
#2008-01-09|1142.26
#2008-01-10|1120.62
#2008-01-11|1130.32
#2008-01-14|1129.69
#2008-01-15|1130.13
#2008-01-16|1102.67
#2008-01-17|1098.64
#2008-01-18|1077.07
#2008-01-21| .
#2008-01-22|1012.94
#2008-01-23| 957.65
#2008-01-24|1014.51
#2008-01-25|1015.89
#2008-01-28|1010.60
#2008-01-29|1021.37
#2008-01-30|1014.41
#2008-01-31|1010.02
#2008-02-01|1020.43
#2008-02-04|1021.51
#2008-02-05| 986.58
#2008-02-06|1000.47
#2008-02-07| 973.26
#2008-02-08| 976.41
#2008-02-11| 963.83
#2008-02-12|1005.48
#2008-02-13|1013.06
#2008-02-14|1010.11
#2008-02-15| 987.64
#2008-02-18| .
#2008-02-19|1004.74
#2008-02-20| 984.58
#2008-02-21| 995.42
#2008-02-22| 978.50
#2008-02-25| 987.36
#2008-02-26| 997.58
#2008-02-27|1003.95
#2008-02-28| 982.68
#2008-02-29| 985.88
#2008-03-03| 969.34
#2008-03-04| 964.04
#2008-03-05| 979.45
#2008-03-06| 981.02
#2008-03-07| 968.06
#2008-03-10| 968.26
#2008-03-11| 965.26
#2008-03-12| 981.82
#2008-03-13| 958.28
#2008-03-14| 963.03
#2008-03-17| 946.72
#2008-03-18| 973.75
#2008-03-19| 972.08
#2008-03-20| 966.78
#2008-03-21| .
#2008-03-24| 958.80
#2008-03-25| 989.27
#2008-03-26| 993.05
#2008-03-27|1011.82
#2008-03-28|1007.86
#2008-03-31|1014.61
#2008-04-01|1032.62
#2008-04-02|1032.10
#2008-04-03|1026.95
#2008-04-04|1030.48
#2008-04-07|1033.15
#2008-04-08|1017.85
#2008-04-09|1019.30
#2008-04-10|1011.59
#2008-04-11|1003.99
#2008-04-14| 999.70
#2008-04-15|1002.39
#2008-04-16|1013.72
#2008-04-17|1008.50
#2008-04-18|1020.36
#2008-04-21|1016.11
#2008-04-22|1010.52
#2008-04-23|1010.99
#2008-04-24|1011.68
#2008-04-25|1023.89
#2008-04-28|1020.28
#2008-04-29|1016.42
#2008-04-30|1012.41
#2008-05-01|1015.61
#2008-05-02|1022.30
#2008-05-05|1014.96
#2008-05-06|1011.24
#2008-05-07|1017.99
#2008-05-08|1018.19
#2008-05-09|1008.25
#2008-05-12|1013.21
#2008-05-13|1023.07
#2008-05-14|1033.77
#2008-05-15|1028.75
#2008-05-16|1022.66
#2008-05-19|1034.88
#2008-05-20|1019.41
#2008-05-21|1013.82
#2008-05-22|1018.22
#2008-05-23| 998.41
#2008-05-26| .
#2008-05-27| 996.14
#2008-05-28| 996.12
#2008-05-29|1001.60
#2008-05-30|1004.78
#2008-06-02| 993.53
#2008-06-03| 995.29
#2008-06-04| 982.21
#2008-06-05| 984.19
#2008-06-06| 973.67
#2008-06-09| 986.12
#2008-06-10| 968.44
#2008-06-11| 954.64
#2008-06-12| 968.61
#2008-06-13| 965.62
#2008-06-16| 967.95
#2008-06-17| 976.39
#2008-06-18| 963.02
#2008-06-19| 958.11
#2008-06-20| 946.13
#2008-06-23| 938.19
#2008-06-24| 932.66
#2008-06-25| 936.56
#2008-06-26| 931.26
#2008-06-27| 920.53
#2008-06-30| 922.81
#2008-07-01| 909.59
#2008-07-02| 904.74
#2008-07-03| 902.56
#2008-07-04| .
#2008-07-07| 911.15
#2008-07-08| 901.57
#2008-07-09| 914.02
#2008-07-10| 901.56
#2008-07-11| 882.49
#2008-07-14| 881.10
#2008-07-15| 859.26
#2008-07-16| 865.08
#2008-07-17| 887.78
#2008-07-18| 899.87
#2008-07-21| 901.07
#2008-07-22| 906.90
#2008-07-23| 918.60
#2008-07-24| 904.56
#2008-07-25| 906.01
#2008-07-28| 898.02
#2008-07-29| 898.40
#2008-07-30| 915.30
#2008-07-31| 924.36
#2008-08-01| 921.60
#2008-08-04| 916.80
#2008-08-05| 944.28
#2008-08-06| 956.50
#2008-08-07| 953.76
#2008-08-08| 953.73
#2008-08-11| 963.68
#2008-08-12| 965.54
#2008-08-13| 939.95
#2008-08-14| 947.39
#2008-08-15| 941.20
#2008-08-18| 938.98
#2008-08-19| 915.55
#2008-08-20| 921.34
#2008-08-21| 912.31
#2008-08-22| 938.61
#2008-08-25| 933.48
#2008-08-26| 939.71
#2008-08-27| 938.15
#2008-08-28| 948.15
#2008-08-29| 955.50
#2008-09-01| .
#2008-09-02| 976.92
#2008-09-03| 965.46
#2008-09-04| 948.10
#2008-09-05| 923.28
#2008-09-08| 939.76
#2008-09-09| 943.16
#2008-09-10| 933.91
#2008-09-11| 912.47
#2008-09-12| 922.02
#2008-09-15| 915.41
#2008-09-16| 903.10
#2008-09-17| 900.88
#2008-09-18| 888.89
#2008-09-19| 911.52
#2008-09-22| 901.02
#2008-09-23| 911.86
#2008-09-24| 905.93
#2008-09-25| 922.12
#2008-09-26| 905.57
#2008-09-29| 885.28
#2008-09-30| 880.08
#2008-10-01| 877.07
#2008-10-02| 857.72
#2008-10-03| 874.03
#2008-10-06| 847.83
#2008-10-07| 866.16
#2008-10-08| 865.54
#2008-10-09| 818.16
#2008-10-10| 797.17
#2008-10-13| 822.70
#2008-10-14| 851.65
#2008-10-15| 830.48
#2008-10-16| 743.09
#2008-10-17| 777.20
#2008-10-20| 768.94
#2008-10-21| 795.29
#2008-10-22| 739.65
#2008-10-23| 732.21
#2008-10-24| 739.26
#2008-10-27| 719.33
#2008-10-28| 712.90
#2008-10-29| 748.06
#2008-10-30| 744.75
#2008-10-31| 771.84
#2008-11-03| 776.97
#2008-11-04| 802.33
#2008-11-05| 809.24
#2008-11-06| 755.89
#2008-11-07| 765.18
#2008-11-10| 786.17
#2008-11-11| 743.07
#2008-11-12| 736.46
#2008-11-13| 715.05
#2008-11-14| 751.20
#2008-11-17| 723.09
#2008-11-18| 722.00
#2008-11-19| 703.62
#2008-11-20| 701.60
#2008-11-21| 662.52
#2008-11-24| 726.51
#2008-11-25| 744.76
#2008-11-26| 734.57
#2008-11-27| .
#2008-11-28| 736.39
#2008-12-01| 703.54
#2008-12-02| 727.87
#2008-12-03| 724.24
#2008-12-04| 732.38
#2008-12-05| 695.83
#2008-12-08| 743.34
#2008-12-09| 756.44
#2008-12-10| 770.03
#2008-12-11| 760.40
#2008-12-12| 760.42
#2008-12-15| 771.16
#2008-12-16| 759.49
#2008-12-17| 776.79
#2008-12-18| 813.41
#2008-12-19| 780.84
#2008-12-22| 768.11
#2008-12-23| 772.18
#2008-12-24| 771.37
#2008-12-25| .
#2008-12-26| 774.46
#2008-12-29| 797.26
#2008-12-30| 803.06
#2008-12-31| 776.60
#2009-01-01| .
#2009-01-02| 795.20
#2009-01-05| 774.40
#2009-01-06| 758.09
#2009-01-07| 769.59
#2009-01-08| 764.91
#2009-01-09| 748.16
#2009-01-12| 754.17
#2009-01-13| 751.07
#2009-01-14| 719.34
#2009-01-15| 698.38
#2009-01-16| 702.22
#2009-01-19| .
#2009-01-20| 687.30
#2009-01-21| 677.57
#2009-01-22| 681.13
#2009-01-23| 667.28
#2009-01-26| 700.62
#2009-01-27| 700.45
#2009-01-28| 727.10
#2009-01-29| 720.45
#2009-01-30| 709.44
#2009-02-02| 702.57
#2009-02-03| 706.28
#2009-02-04| 728.73
#2009-02-05| 719.08
#2009-02-06| 715.28
#2009-02-09| 727.14
#2009-02-10| 725.92
#2009-02-11| 720.28
#2009-02-12| 699.05
#2009-02-13| 703.27
#2009-02-16| .
#2009-02-17| 677.32
#2009-02-18| 669.48
#2009-02-19| 673.11
#2009-02-20| 636.02
#2009-02-23| 632.82
#2009-02-24| 617.57
#2009-02-25| 611.56
#2009-02-26| 629.11
#2009-02-27| 620.58
#2009-03-02| 601.93
#2009-03-03| 589.59
#2009-03-04| 609.33
#2009-03-05| 588.35
#2009-03-06| 586.46
#2009-03-09| 596.42
#2009-03-10| 619.84
#2009-03-11| 619.33
#2009-03-12| 623.93
#2009-03-13| 624.70
#2009-03-16| 643.79
#2009-03-17| 630.55
#2009-03-18| 624.38
#2009-03-19| 653.26
#2009-03-20| 647.72
#2009-03-23| 647.36
#2009-03-24| 655.81
#2009-03-25| 660.84
#2009-03-26| 664.03
#2009-03-27| 650.21
#2009-03-30| 622.21
#2009-03-31| 633.45
#2009-04-01| 631.46
#2009-04-02| 666.04
#2009-04-03| 665.29
#2009-04-06| 661.69
#2009-04-07| 653.44
#2009-04-08| 657.90
#2009-04-09| 667.98
#2009-04-10| .
#2009-04-13| 662.16
#2009-04-14| 675.87
#2009-04-15| 665.74
#2009-04-16| 683.05
#2009-04-17| 684.64
#2009-04-20| 674.29
#2009-04-21| 663.81
#2009-04-22| 685.40
#2009-04-23| 665.15
#2009-04-24| 686.68
#2009-04-27| 694.96
#2009-04-28| 682.73
#2009-04-29| 686.57
#2009-04-30| 694.32
#2009-05-01| 689.94
#2009-05-04| 699.16
#2009-05-05| 690.65
#2009-05-06| 687.51
#2009-05-07| 673.00
#2009-05-08| 677.43
#2009-05-11| 685.51
#2009-05-12| 678.73
#2009-05-13| 667.15
#2009-05-14| 661.43
#2009-05-15| 671.94
#2009-05-18| 667.29
#2009-05-19| 680.14
#2009-05-20| 699.67
#2009-05-21| 676.28
#2009-05-22| 686.28
#2009-05-25| .
#2009-05-26| 691.24
#2009-05-27| 699.96
#2009-05-28| 683.38
#2009-05-29| 679.89
#2009-06-01| 699.98
#2009-06-02| 697.87
#2009-06-03| 697.62
#2009-06-04| 697.82
#2009-06-05| 698.52
#2009-06-08| 684.72
#2009-06-09| 680.23
#2009-06-10| 686.93
#2009-06-11| 683.34
#2009-06-12| 680.41
#2009-06-15| 662.95
#2009-06-16| 666.77
#2009-06-17| 651.49
#2009-06-18| 658.12
#2009-06-19| 651.03
#2009-06-22| 645.25
#2009-06-23| 646.62
#2009-06-24| 662.64
#2009-06-25| 647.58
#2009-06-26| 647.36
#2009-06-29| 660.70
#2009-06-30| 651.51
#2009-07-01| 667.27
#2009-07-02| 649.72
#2009-07-03| .
#2009-07-06| 632.25
#2009-07-07| 635.32
#2009-07-08| 635.97
#2009-07-09| 644.10
#2009-07-10| 638.05
#2009-07-13| 655.27
#2009-07-14| 655.31
#2009-07-15| 673.16
#2009-07-16| 676.04
#2009-07-17| 681.61
#2009-07-20| 681.16
#2009-07-21| 689.10
#2009-07-22| 693.63
#2009-07-23| 715.17
#2009-07-24| 706.41
#2009-07-27| 705.08
#2009-07-28| 688.93
#2009-07-29| 703.57
#2009-07-30| 708.62
#2009-07-31| 702.58
#2009-08-03| 721.77
#2009-08-04| 717.72
#2009-08-05| 712.68
#2009-08-06| 714.93
#2009-08-07| 719.85
#2009-08-10| 712.34
#2009-08-11| 701.84
#2009-08-12| 710.38
#2009-08-13| 713.54
#2009-08-14| 708.65
#2009-08-17| 697.12
#2009-08-18| 699.93
#2009-08-19| 703.58
#2009-08-20| 712.11
#2009-08-21| 732.02
#2009-08-24| 736.64
#2009-08-25| 744.66
#2009-08-26| 741.69
#2009-08-27| 725.80
#2009-08-28| 737.21
#2009-08-31| 727.12
#2009-09-01| 721.96
#2009-09-02| 710.85
#2009-09-03| 704.50
#2009-09-04| 705.44
#2009-09-07| .
#2009-09-08| 722.63
#2009-09-09| 737.26
#2009-09-10| 737.55
#2009-09-11| 744.36
#2009-09-14| 745.46
#2009-09-15| 745.33
#2009-09-16| 750.88
#2009-09-17| 758.50
#2009-09-18| 758.21
#2009-09-21| 752.89
#2009-09-22| 756.84
#2009-09-23| 758.12
#2009-09-24| 746.16
#2009-09-25| 740.62
#2009-09-28| 753.26
#2009-09-29| 748.24
#2009-09-30| 736.96
#2009-10-01| 729.13
#2009-10-02| 722.93
#2009-10-05| 719.37
#2009-10-06| 735.26
#2009-10-07| 729.39
#2009-10-08| 731.75
#2009-10-09| 732.91
#2009-10-12| 741.31
#2009-10-13| 732.55
#2009-10-14| 749.07
#2009-10-15| 742.94
#2009-10-16| 731.62
#2009-10-19| 738.75
#2009-10-20| 737.51
#2009-10-21| 738.43
#2009-10-22| 731.38
#2009-10-23| 732.83
#2009-10-26| 721.41
#2009-10-27| 712.65
#2009-10-28| 705.90
#2009-10-29| 707.44
#2009-10-30| 694.96
#2009-11-02| 696.21
#2009-11-03| 680.90
#2009-11-04| 695.21
#2009-11-05| 702.68
#2009-11-06| 696.84
#2009-11-09| 711.45
#2009-11-10| 706.20
#2009-11-11| 714.91
#2009-11-12| 713.72
#2009-11-13| 709.08
#2009-11-16| 725.34
#2009-11-17| 719.68
#2009-11-18| 728.40
#2009-11-19| 720.15
#2009-11-20| 717.14
#2009-11-23| 733.94
#2009-11-24| 731.55
#2009-11-25| 730.92
#2009-11-26| .
#2009-11-27| 732.77
#2009-11-30| 719.36
#2009-12-01| 736.07
#2009-12-02| 736.03
#2009-12-03| 736.32
#2009-12-04| 739.92
#2009-12-07| 734.98
#2009-12-08| 725.45
#2009-12-09| 716.75
#2009-12-10| 716.60
#2009-12-11| 721.08
#2009-12-14| 725.24
#2009-12-15| 729.89
#2009-12-16| 746.32
#2009-12-17| 738.82
#2009-12-18| 730.43
#2009-12-21| 751.33
#2009-12-22| 753.48
#2009-12-23| 756.91
#2009-12-24| 755.60
#2009-12-25| .
#2009-12-28| 759.04
#2009-12-29| 754.81
#2009-12-30| 743.36
#2009-12-31| 742.11
#2010-01-01| .
#2010-01-04| 746.50
#2010-01-05| 745.17
#2010-01-06| 738.20
#2010-01-07| 736.16
#2010-01-08| 732.63
#2010-01-11| 740.08
#2010-01-12| 735.17
#2010-01-13| 733.31
#2010-01-14| 729.46
#2010-01-15| 717.89
#2010-01-18| .
#2010-01-19| 724.42
#2010-01-20| 711.09
#2010-01-21| 703.65
#2010-01-22| 700.00
#2010-01-25| 691.11
#2010-01-26| 694.82
#2010-01-27| 691.01
#2010-01-28| 675.68
#2010-01-29| 689.24
#2010-02-01| 688.90
#2010-02-02| 702.63
#2010-02-03| 698.88
#2010-02-04| 689.07
#2010-02-05| 667.70
#2010-02-08| 677.48
#2010-02-09| 670.29
#2010-02-10| 675.60
#2010-02-11| 655.89
#2010-02-12| 657.17
#2010-02-15| .
#2010-02-16| 661.25
#2010-02-17| 668.04
#2010-02-18| 674.11
#2010-02-19| 669.50
#2010-02-22| 668.25
#2010-02-23| 664.35
#2010-02-24| 664.75
#2010-02-25| 654.35
#2010-02-26| 663.19
#2010-03-01| 664.21
#2010-03-02| 673.92
#2010-03-03| 683.69
#2010-03-04| 681.71
#2010-03-05| 686.04
#2010-03-08| 686.89
#2010-03-09| 680.60
#2010-03-10| 690.09
#2010-03-11| 690.27
#2010-03-12| 696.46
#2010-03-15| 686.59
#2010-03-16| 696.98
#2010-03-17| 698.31
#2010-03-18| 692.10
#2010-03-19| 688.82
#2010-03-22| 687.49
#2010-03-23| 690.41
#2010-03-24| 691.86
#2010-03-25| 702.12
#2010-03-26| 706.23
#2010-03-29| 703.62
#2010-03-30| 697.64
#2010-03-31| 707.05
#2010-04-01| 714.09
#2010-04-02| .
#2010-04-05| 712.25
#2010-04-06| 702.80
#2010-04-07| 698.52
#2010-04-08| 691.32
#2010-04-09| 701.61
#2010-04-12| 714.17
#2010-04-13| 708.23
#2010-04-14| 712.85
#2010-04-15| 711.91
#2010-04-16| 704.40
#2010-04-19| 700.13
#2010-04-20| 706.13
#2010-04-21| 703.24
#2010-04-22| 690.56
#2010-04-23| 701.27
#2010-04-26| 707.90
#2010-04-27| 696.51
#2010-04-28| 675.06
#2010-04-29| 680.72
#2010-04-30| 680.24
#2010-05-03| 677.08
#2010-05-04| 662.47
#2010-05-05| 648.96
#2010-05-06| 648.53
#2010-05-07| 619.31
#2010-05-10| 651.90
#2010-05-11| 651.94
#2010-05-12| 668.34
#2010-05-13| 667.56
#2010-05-14| 646.69
#2010-05-17| 648.45
#2010-05-18| 669.91
#2010-05-19| 662.34
#2010-05-20| 671.45
#2010-05-21| 667.87
#2010-05-24| 659.97
#2010-05-25| 634.93
#2010-05-26| 649.77
#2010-05-27| 649.12
#2010-05-28| 655.75
#2010-05-31| .
#2010-06-01| 669.75
#2010-06-02| 656.66
#2010-06-03| 662.93
#2010-06-04| 657.77
#2010-06-07| 655.55
#2010-06-08| 640.95
#2010-06-09| 659.74
#2010-06-10| 654.02
#2010-06-11| 652.55
#2010-06-14| 664.53
#2010-06-15| 668.71
#2010-06-16| 668.32
#2010-06-17| 674.99
#2010-06-18| 669.39
#2010-06-21| 674.44
#2010-06-22| 669.91
#2010-06-23| 658.91
#2010-06-24| 658.56
#2010-06-25| 646.42
#2010-06-28| 659.79
#2010-06-29| 647.11
#2010-06-30| 658.43
#2010-07-01| 654.85
#2010-07-02| 661.73
#2010-07-05| .
#2010-07-06| 668.25
#2010-07-07| 663.52
#2010-07-08| 660.53
#2010-07-09| 661.57
#2010-07-12| 661.83
#2010-07-13| 673.59
#2010-07-14| 677.16
#2010-07-15| 679.46
#2010-07-16| 682.83
#2010-07-19| 680.37
#2010-07-20| 659.27
#2010-07-21| 663.22
#2010-07-22| 673.28
#2010-07-23| 669.79
#2010-07-26| 673.89
#2010-07-27| 676.91
#2010-07-28| 682.16
#2010-07-29| 675.06
#2010-07-30| 670.21
#2010-08-02| 686.96
#2010-08-03| 691.84
#2010-08-04| 687.00
#2010-08-05| 688.59
#2010-08-06| 685.87
#2010-08-09| 694.73
#2010-08-10| 681.05
#2010-08-11| 669.00
#2010-08-12| 664.04
#2010-08-13| 660.05
#2010-08-16| 660.43
#2010-08-17| 667.15
#2010-08-18| 669.70
#2010-08-19| 662.81
#2010-08-20| 644.85
#2010-08-23| 646.12
#2010-08-24| 645.78
#2010-08-25| 636.79
#2010-08-26| 642.66
#2010-08-27| 636.87
#2010-08-30| 636.56
#2010-08-31| 639.93
#2010-09-01| 647.62
#2010-09-02| 649.03
#2010-09-03| 652.24
#2010-09-06| .
#2010-09-07| 647.50
#2010-09-08| 648.11
#2010-09-09| 650.85
#2010-09-10| 647.41
#2010-09-13| 652.87
#2010-09-14| 657.33
#2010-09-15| 659.63
#2010-09-16| 662.93
#2010-09-17| 657.22
#2010-09-20| 660.04
#2010-09-21| 655.29
#2010-09-22| 660.43
#2010-09-23| 659.05
#2010-09-24| 670.97
#2010-09-27| 667.28
#2010-09-28| 666.02
#2010-09-29| 664.29
#2010-09-30| 667.11
#2010-10-01| 665.77
#2010-10-04| 657.32
#2010-10-05| 671.23
#2010-10-06| 675.77
#2010-10-07| 675.44
#2010-10-08| 675.57
#2010-10-11| 676.52
#2010-10-12| 671.75
#2010-10-13| 689.24
#2010-10-14| 694.85
#2010-10-15| 697.20
#2010-10-18| 698.88
#2010-10-19| 701.32
#2010-10-20| 701.10
#2010-10-21| 718.95
#2010-10-22| 710.85
#2010-10-25| 712.23
#2010-10-26| 707.72
#2010-10-27| 707.88
#2010-10-28| 711.86
#2010-10-29| 709.27
#2010-11-01| 706.48
#2010-11-02| 709.60
#2010-11-03| 700.70
#2010-11-04| 717.38
#2010-11-05| 708.92
#2010-11-08| 703.73
#2010-11-09| 715.43
#2010-11-10| 696.02
#2010-11-11| 699.70
#2010-11-12| 712.21
#2010-11-15| 711.88
#2010-11-16| 702.45
#2010-11-17| 703.28
#2010-11-18| 713.33
#2010-11-19| 719.81
#2010-11-22| 713.55
#2010-11-23| 703.61
#2010-11-24| 707.14
#2010-11-25| .
#2010-11-26| 713.29
#2010-11-29| 691.67
#2010-11-30| 690.72
#2010-12-01| 704.77
#2010-12-02| 714.99
#2010-12-03| 714.37
#2010-12-06| 713.09
#2010-12-07| 726.28
#2010-12-08| 718.40
#2010-12-09| 711.34
#2010-12-10| 717.69
#2010-12-13| 721.88
#2010-12-14| 719.03
#2010-12-15| 724.00
#2010-12-16| 715.01
#2010-12-17| 709.19
#2010-12-20| 707.03
#2010-12-21| 711.77
#2010-12-22| 708.16
#2010-12-23| 702.35
#2010-12-24| .
#2010-12-27| 697.39
#2010-12-28| 693.08
#2010-12-29| 690.38
#2010-12-30| 690.65
#2010-12-31| 693.41
#2011-01-03| 703.66
#2011-01-04| 708.05
#2011-01-05| 698.63
#2011-01-06| 700.18
#2011-01-07| 693.60
#2011-01-10| 682.40
#2011-01-11| 697.59
#2011-01-12| 710.38
#2011-01-13| 724.62
#2011-01-14| 732.69
#2011-01-17| .
#2011-01-18| 733.05
#2011-01-19| 730.69
#2011-01-20| 729.29
#2011-01-21| 740.35
#2011-01-24| 739.47
#2011-01-25| 738.59
#2011-01-26| 744.20
#2011-01-27| 754.67
#2011-01-28| 742.14
#2011-01-31| 741.24
#2011-02-01| 746.34
#2011-02-02| 747.43
#2011-02-03| 734.99
#2011-02-04| 734.45
#2011-02-07| 741.16
#2011-02-08| 752.17
#2011-02-09| 755.52
#2011-02-10| 757.27
#2011-02-11| 759.78
#2011-02-14| 756.92
#2011-02-15| 764.41
#2011-02-16| 760.69
#2011-02-17| 756.59
#2011-02-18| 759.74
#2011-02-21| .
#2011-02-22| 762.89
#2011-02-23| 750.20
#2011-02-24| 739.36
#2011-02-25| 737.26
#2011-02-28| 748.94
#2011-03-01| 749.32
#2011-03-02| 744.73
#2011-03-03| 753.97
#2011-03-04| 752.26
#2011-03-07| 753.46
#2011-03-08| 749.82
#2011-03-09| 747.15
#2011-03-10| 739.53
#2011-03-11| 723.63
#2011-03-14| 721.82
#2011-03-15| 712.69
#2011-03-16| 701.42
#2011-03-17| 724.71
#2011-03-18| 720.83
#2011-03-21| 731.75
#2011-03-22| 725.80
#2011-03-23| 721.54
#2011-03-24| 733.62
#2011-03-25| 728.78
#2011-03-28| 727.83
#2011-03-29| 721.94
#2011-03-30| 733.24
#2011-03-31| 736.66
#2011-04-01| 743.96
#2011-04-04| 750.46
#2011-04-05| 751.67
#2011-04-06| 754.84
#2011-04-07| 744.66
#2011-04-08| 748.56
#2011-04-11| 751.71
#2011-04-12| 746.71
#2011-04-13| 749.13
#2011-04-14| 739.28
#2011-04-15| 738.13
#2011-04-18| 715.56
#2011-04-19| 721.81
#2011-04-20| 740.18
#2011-04-21| 742.82
#2011-04-22| .
#2011-04-25| 744.04
#2011-04-26| 749.08
#2011-04-27| 749.53
#2011-04-28| 761.79
#2011-04-29| 763.25
#2011-05-02| 768.61
#2011-05-03| 769.95
#2011-05-04| 764.65
#2011-05-05| 760.34
#2011-05-06| 755.08
#2011-05-09| 725.75
#2011-05-10| 737.09
#2011-05-11| 742.28
#2011-05-12| 733.01
#2011-05-13| 733.64
#2011-05-16| 734.39
#2011-05-17| 713.54
#2011-05-18| 721.17
#2011-05-19| 724.45
#2011-05-20| 712.00
#2011-05-23| 700.94
#2011-05-24| 704.91
#2011-05-25| 707.20
#2011-05-26| 695.16
#2011-05-27| 703.45
#2011-05-30| .
#2011-05-31| 724.44
#2011-06-01| 723.61
#2011-06-02| 706.84
#2011-06-03| 713.48
#2011-06-06| 713.06
#2011-06-07| 717.73
#2011-06-08| 715.81
#2011-06-09| 720.67
#2011-06-10| 710.43
#2011-06-13| 708.02
#2011-06-14| 718.81
#2011-06-15| 708.23
#2011-06-16| 701.19
#2011-06-17| 709.85
#2011-06-20| 711.43
#2011-06-21| 726.73
#2011-06-22| 730.85
#2011-06-23| 707.65
#2011-06-24| 708.75
#2011-06-27| 716.33
#2011-06-28| 719.68
#2011-06-29| 724.40
#2011-06-30| 735.35
#2011-07-01| 735.25
#2011-07-04| .
#2011-07-05| 742.65
#2011-07-06| 733.56
#2011-07-07| 735.86
#2011-07-08| 725.18
#2011-07-11| 701.17
#2011-07-12| 699.89
#2011-07-13| 707.53
#2011-07-14| 703.91
#2011-07-15| 707.81
#2011-07-18| 694.21
#2011-07-19| 702.44
#2011-07-20| 704.47
#2011-07-21| 713.45
#2011-07-22| 715.77
#2011-07-25| 716.64
#2011-07-26| 715.87
#2011-07-27| 697.36
#2011-07-28| 687.37
#2011-07-29| 688.43
#2011-08-01| 663.45
#2011-08-02| 659.57
#2011-08-03| 649.08
#2011-08-04| 637.34
#2011-08-05| 624.41
#2011-08-08| 606.39
#2011-08-09| 598.69
#2011-08-10| 577.95
#2011-08-11| 591.14
#2011-08-12| 609.13
#2011-08-15| 612.83
#2011-08-16| 608.08
#2011-08-17| 601.64
#2011-08-18| 570.09
#2011-08-19| 560.90
#2011-08-22| 558.34
#2011-08-23| 557.95
#2011-08-24| 576.80
#2011-08-25| 568.04
#2011-08-26| 556.06
#2011-08-29| 571.95
#2011-08-30| 565.09
#2011-08-31| 577.04
#2011-09-01| 565.48
#2011-09-02| 548.77
#2011-09-05| .
#2011-09-06| 516.77
#2011-09-07| 529.14
#2011-09-08| 532.54
#2011-09-09| 504.85
#2011-09-12| 495.16
#2011-09-13| 508.00
#2011-09-14| 526.32
#2011-09-15| 546.66
#2011-09-16| 549.15
#2011-09-19| 534.03
#2011-09-20| 549.74
#2011-09-21| 547.84
#2011-09-22| 526.97
#2011-09-23| 529.66
#2011-09-26| 538.54
#2011-09-27| 569.37
#2011-09-28| 570.83
#2011-09-29| 578.91
#2011-09-30| 561.32
#2011-10-03| 550.29
#2011-10-04| 530.62
#2011-10-05| 552.23
#2011-10-06| 569.28
#2011-10-07| 575.35
#2011-10-10| 586.55
#2011-10-11| 589.47
#2011-10-12| 597.50
#2011-10-13| 584.27
#2011-10-14| 588.23
#2011-10-17| 583.85
#2011-10-18| 576.51
#2011-10-19| 586.79
#2011-10-20| 567.80
#2011-10-21| 588.06
#2011-10-24| 590.84
#2011-10-25| 592.85
#2011-10-26| 588.32
#2011-10-27| 613.58
#2011-10-28| 617.63
#2011-10-31| 597.57
#2011-11-01| 568.42
#2011-11-02| 585.44
#2011-11-03| 595.45
#2011-11-04| 583.71
#2011-11-07| 579.76
#2011-11-08| 584.42
#2011-11-09| 576.63
#2011-11-10| 578.80
#2011-11-11| 596.46
#2011-11-14| 588.91
#2011-11-15| 580.16
#2011-11-16| 584.05
#2011-11-17| 581.62
#2011-11-18| 576.28
#2011-11-21| 563.95
#2011-11-22| 559.19
#2011-11-23| 553.65
#2011-11-24| .
#2011-11-25| 552.89
#2011-11-28| 570.26
#2011-11-29| 568.80
#2011-11-30| 586.04
#2011-12-01| 583.33
#2011-12-02| 587.81
#2011-12-05| 588.81
#2011-12-06| 579.46
#2011-12-07| 573.78
#2011-12-08| 566.30
#2011-12-09| 575.67
#2011-12-12| 558.35
#2011-12-13| 555.03
#2011-12-14| 544.85
#2011-12-15| 551.47
#2011-12-16| 548.08
#2011-12-19| 549.00
#2011-12-20| 559.24
#2011-12-21| 550.49
#2011-12-22| 555.36
#2011-12-23| 555.60
#2011-12-26| .
#2011-12-27| 557.48
#2011-12-28| 545.06
#2011-12-29| 548.21
#2011-12-30| 551.78
#2012-01-02| .
#2012-01-03| 569.65
#2012-01-04| 559.25
#2012-01-05| 559.01
#2012-01-06| 554.39
#2012-01-09| 551.26
#2012-01-10| 561.90
#2012-01-11| 557.72
#2012-01-12| 563.53
#2012-01-13| 555.31
#2012-01-16| .
#2012-01-17| 572.32
#2012-01-18| 574.47
#2012-01-19| 585.17
#2012-01-20| 581.29
#2012-01-23| 587.47
#2012-01-24| 584.18
#2012-01-25| 576.88
#2012-01-26| 593.65
#2012-01-27| 588.36
#2012-01-30| 584.65
#2012-01-31| 584.08
#2012-02-01| 598.51
#2012-02-02| 600.09
#2012-02-03| 604.68
#2012-02-06| 604.78
#2012-02-07| 606.36
#2012-02-08| 607.16
#2012-02-09| 613.95
#2012-02-10| 606.48
#2012-02-13| 608.59
#2012-02-14| 605.81
#2012-02-15| 605.46
#2012-02-16| 600.32
#2012-02-17| 617.33
#2012-02-20| .
#2012-02-21| 629.63
#2012-02-22| 624.50
#2012-02-23| 620.36
#2012-02-24| 633.63
#2012-02-27| 625.09
#2012-02-28| 629.40
#2012-02-29| 626.48
#2012-03-01| 627.32
#2012-03-02| 624.27
#2012-03-05| 624.05
#2012-03-06| 604.02
#2012-03-07| 606.36
#2012-03-08| 624.92
#2012-03-09| 625.76
#2012-03-12| 632.27
#2012-03-13| 636.84
#2012-03-14| 645.95
#2012-03-15| 649.36
#2012-03-16| 651.10
#2012-03-19| 652.88
#2012-03-20| 649.84
#2012-03-21| 651.51
#2012-03-22| 648.53
#2012-03-23| 648.80
#2012-03-26| 655.54
#2012-03-27| 659.96
#2012-03-28| 655.40
#2012-03-29| 643.46
#2012-03-30| 654.98
#2012-04-02| 659.98
#2012-04-03| 660.91
#2012-04-04| 635.19
#2012-04-05| 628.47
#2012-04-06| .
#2012-04-09| 627.99
#2012-04-10| 616.46
#2012-04-11| 621.92
#2012-04-12| 622.97
#2012-04-13| 608.57
#2012-04-16| 612.31
#2012-04-17| 629.56
#2012-04-18| 624.48
#2012-04-19| 621.32
#2012-04-20| 626.62
#2012-04-23| 605.36
#2012-04-24| 615.53
#2012-04-25| 623.28
#2012-04-26| 628.14
#2012-04-27| 629.55
#2012-04-30| 624.06
#2012-05-01| 629.29
#2012-05-02| 621.67
#2012-05-03| 624.87
#2012-05-04| 613.32
#2012-05-07| 609.68
#2012-05-08| 600.21
#2012-05-09| 604.20
#2012-05-10| 604.25
#2012-05-11| 612.51
#2012-05-14| 599.39
#2012-05-15| 593.45
#2012-05-16| 591.19
#2012-05-17| 582.94
#2012-05-18| 582.08
#2012-05-21| 585.60
#2012-05-22| 601.85
#2012-05-23| 583.83
#2012-05-24| 584.05
#2012-05-25| 581.27
#2012-05-28| .
#2012-05-29| 583.51
#2012-05-30| 574.55
#2012-05-31| 569.98
#2012-06-01| 552.04
#2012-06-04| 549.15
#2012-06-05| 546.37
#2012-06-06| 549.29
#2012-06-07| 559.10
#2012-06-08| 551.92
#2012-06-11| 557.86
#2012-06-12| 551.49
#2012-06-13| 556.66
#2012-06-14| 550.96
#2012-06-15| 558.33
#2012-06-18| 554.42
#2012-06-19| 565.43
#2012-06-20| 569.18
#2012-06-21| 569.33
#2012-06-22| 557.19
#2012-06-25| 546.14
#2012-06-26| 542.46
#2012-06-27| 548.57
#2012-06-28| 542.48
#2012-06-29| 566.85
#2012-07-02| 568.20
#2012-07-03| 574.95
#2012-07-04| .
#2012-07-05| 561.72
#2012-07-06| 551.73
#2012-07-09| 549.67
#2012-07-10| 553.42
#2012-07-11| 550.51
#2012-07-12| 550.83
#2012-07-13| 560.76
#2012-07-16| 560.10
#2012-07-17| 556.12
#2012-07-18| 564.66
#2012-07-19| 567.31
#2012-07-20| 555.37
#2012-07-23| 541.67
#2012-07-24| 539.96
#2012-07-25| 538.92
#2012-07-26| 556.09
#2012-07-27| 563.32
#2012-07-30| 563.55
#2012-07-31| 566.41
#2012-08-01| 566.45
#2012-08-02| 548.00
#2012-08-03| 571.50
#2012-08-06| 579.71
#2012-08-07| 584.99
#2012-08-08| 580.45
#2012-08-09| 577.73
#2012-08-10| 576.58
#2012-08-13| 578.52
#2012-08-14| 583.66
#2012-08-15| 578.67
#2012-08-16| 586.16
#2012-08-17| 592.57
#2012-08-20| 592.32
#2012-08-21| 601.25
#2012-08-22| 593.62
#2012-08-23| 597.33
#2012-08-24| 597.39
#2012-08-27| 605.63
#2012-08-28| 603.97
#2012-08-29| 604.53
#2012-08-30| 596.48
#2012-08-31| 605.76
#2012-09-03| .
#2012-09-04| 605.25
#2012-09-05| 611.71
#2012-09-06| 625.10
#2012-09-07| 631.07
#2012-09-10| 633.31
#2012-09-11| 637.82
#2012-09-12| 641.02
#2012-09-13| 634.22
#2012-09-14| 655.68
#2012-09-17| 658.48
#2012-09-18| 650.49
#2012-09-19| 653.35
#2012-09-20| 650.73
#2012-09-21| 657.17
#2012-09-24| 652.10
#2012-09-25| 657.88
#2012-09-26| 639.69
#2012-09-27| 637.40
#2012-09-28| 635.57
#2012-10-01| 648.26
#2012-10-02| 654.14
#2012-10-03| 657.32
#2012-10-04| 659.96
#2012-10-05| 674.33
#2012-10-08| 659.94
#2012-10-09| 650.32
#2012-10-10| 646.61
#2012-10-11| 653.37
#2012-10-12| 652.05
#2012-10-15| 651.90
#2012-10-16| 665.14
#2012-10-17| 665.08
#2012-10-18| 667.95
#2012-10-19| 662.07
#2012-10-22| 660.44
#2012-10-23| 645.41
#2012-10-24| 642.01
#2012-10-25| 642.85
#2012-10-26| 642.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 646.02
#2012-11-01| 649.98
#2012-11-02| 651.96
#2012-11-05| 643.87
#2012-11-06| 644.79
#2012-11-07| 631.97
#2012-11-08| 628.19
#2012-11-09| 625.01
#2012-11-12| 622.93
#2012-11-13| 622.27
#2012-11-14| 621.27
#2012-11-15| 621.43
#2012-11-16| 608.75
#2012-11-19| 624.52
#2012-11-20| 629.56
#2012-11-21| 633.04
#2012-11-22| .
#2012-11-23| 644.92
#2012-11-26| 643.56
#2012-11-27| 646.76
#2012-11-28| 644.50
#2012-11-29| 655.97
#2012-11-30| 658.40
#2012-12-03| 664.33
#2012-12-04| 660.95
#2012-12-05| 663.55
#2012-12-06| 662.74
#2012-12-07| 659.27
#2012-12-10| 659.68
#2012-12-11| 667.48
#2012-12-12| 669.60
#2012-12-13| 668.92
#2012-12-14| 671.72
#2012-12-17| 674.93
#2012-12-18| 681.96
#2012-12-19| 688.83
#2012-12-20| 689.46
#2012-12-21| 685.94
#2012-12-24| 690.45
#2012-12-25| 690.45
#2012-12-26| 693.06
#2012-12-27| 694.27
#2012-12-28| 689.78
#2012-12-31| 687.81
#2013-01-01| 687.81
#2013-01-02| 697.74
#2013-01-03| 686.86
#2013-01-04| 690.44
#2013-01-07| 687.54
#2013-01-08| 682.68
#2013-01-09| 682.82
#2013-01-10| 686.80
#2013-01-11| 695.66
#2013-01-14| 697.21
#2013-01-15| 692.30
#2013-01-16| 690.73
#2013-01-17| 699.81
#2013-01-18| 696.12
#2013-01-21| 700.47
#2013-01-22| 691.40
#2013-01-23| 693.01
#2013-01-24| 704.22
#2013-01-25| 721.11
#2013-01-28| 720.26
#2013-01-29| 718.95
#2013-01-30| 722.65
#2013-01-31| 719.08
#2013-02-01| 733.89
#2013-02-04| 707.95
#2013-02-05| 711.80
#2013-02-06| 709.72
#2013-02-07| 703.27
#2013-02-08| 708.07
#2013-02-11| 709.82
#2013-02-12| 714.32
#2013-02-13| 716.10
#2013-02-14| 702.99
#2013-02-15| 703.91
#2013-02-18| 706.50
#2013-02-19| 714.73
#2013-02-20| 717.91
#2013-02-21| 699.91
#2013-02-22| 699.39
#2013-02-25| 713.33
#2013-02-26| 695.57
#2013-02-27| 704.53
#2013-02-28| 706.17
#2013-03-01| 700.29
#2013-03-04| 702.72
#2013-03-05| 713.94
#2013-03-06| 714.80
#2013-03-07| 720.78
#2013-03-08| 721.79
#2013-03-11| 721.06
#2013-03-12| 715.92
#2013-03-13| 714.27
#2013-03-14| 716.65
#2013-03-15| 718.42
#2013-03-18| 711.16
#2013-03-19| 704.13
#2013-03-20| 710.00
#2013-03-21| 699.74
#2013-03-22| 701.35
#2013-03-25| 691.76
#2013-03-26| 689.29
#2013-03-27| 680.99
#2013-03-28| 685.84
#2013-03-29| 685.84
#2013-04-01| 686.88
#2013-04-02| 696.11
#2013-04-03| 689.15
#2013-04-04| 688.91
#2013-04-05| 685.78
#2013-04-08| 685.58
#2013-04-09| 679.69
#2013-04-10| 692.49
#2013-04-11| 696.68
#2013-04-12| 688.60
#2013-04-15| 691.68
#2013-04-16| 693.80
#2013-04-17| 676.70
#2013-04-18| 675.85
#2013-04-19| 674.37
#2013-04-22| 677.38
#2013-04-23| 691.60
#2013-04-24| 698.85
#2013-04-25| 701.65
#2013-04-26| 701.27
#2013-04-29| 702.34
#2013-04-30| 707.67
#2013-05-01| 714.48
#2013-05-02| 714.49
#2013-05-03| 726.23
#2013-05-06| 725.46
#2013-05-07| 737.78
#2013-05-08| 744.55
#2013-05-09| 741.36
#2013-05-10| 749.64
#2013-05-13| 752.50
#2013-05-14| 761.79
#2013-05-15| 758.86
#2013-05-16| 764.30
#2013-05-17| 768.28
#2013-05-20| 771.08
#2013-05-21| 774.79
#2013-05-22| 787.99
#2013-05-23| 771.03
#2013-05-24| 770.10
#2013-05-27| 780.59
#2013-05-28| 785.86
#2013-05-29| 779.23
#2013-05-30| 783.51
#2013-05-31| 781.61
#2013-06-03| 769.78
#2013-06-04| 778.95
#2013-06-05| 779.25
#2013-06-06| 776.86
#2013-06-07| 796.00
#2013-06-10| 802.82
#2013-06-11| 803.02
#2013-06-12| 791.56
#2013-06-13| 777.74
#2013-06-14| 780.96
#2013-06-17| 793.47
#2013-06-18| 807.00
#2013-06-19| 798.96
#2013-06-20| 789.68
#2013-06-21| 771.84
#2013-06-24| 754.32
#2013-06-25| 766.82
#2013-06-26| 768.70
#2013-06-27| 777.15
#2013-06-28| 784.10
#2013-07-01| 783.81
#2013-07-02| 781.77
#2013-07-03| 778.15
#2013-07-04| 781.08
#2013-07-05| 768.36
#2013-07-08| 778.03
#2013-07-09| 779.84
#2013-07-10| 782.99
#2013-07-11| 805.21
#2013-07-12| 818.67
#2013-07-15| 817.46
#2013-07-16| 807.37
#2013-07-17| 810.73
#2013-07-18| 824.11
#2013-07-19| 822.81
#2013-07-22| 821.34
#2013-07-23| 821.25
#2013-07-24| 831.87
#2013-07-25| 826.16
#2013-07-26| 818.82
#2013-07-29| 822.45
#2013-07-30| 836.86
#2013-07-31| 847.24
#2013-08-01| 862.60
#2013-08-02| 867.48
#2013-08-05| 864.72
#2013-08-06| 852.88
#2013-08-07| 848.95
#2013-08-08| 846.77
#2013-08-09| 838.94
#2013-08-12| 839.85
#2013-08-13| 849.66
#2013-08-14| 848.69
#2013-08-15| 847.53
#2013-08-16| 843.27
#2013-08-19| 846.61
#2013-08-20| 851.05
#2013-08-21| 851.97
#2013-08-22| 860.79
#2013-08-23| 866.11
#2013-08-26| 863.89
#2013-08-27| 853.65
#2013-08-28| 843.36
#2013-08-29| 841.71
#2013-08-30| 832.29
#2013-09-02| 839.79
#2013-09-03| 824.32
#2013-09-04| 817.60
#2013-09-05| 821.14
#2013-09-06| 820.81
#2013-09-09| 824.95
#2013-09-10| 834.34
#2013-09-11| 839.97
#2013-09-12| 843.63
#2013-09-13| 845.52
#2013-09-16| 852.82
#2013-09-17| 849.30
#2013-09-18| 853.59
#2013-09-19| 860.49
#2013-09-20| 863.02
#2013-09-23| 853.25
#2013-09-24| 860.38
#2013-09-25| 863.70
#2013-09-26| 862.78
#2013-09-27| 870.58
#2013-09-30| 860.73
#2013-10-01| 865.88
#2013-10-02| 865.92
#2013-10-03| 863.70
#2013-10-04| 855.95
#2013-10-07| 855.75
#2013-10-08| 851.22
#2013-10-09| 843.24
#2013-10-10| 858.59
#2013-10-11| 864.32
#2013-10-14| 864.27
#2013-10-15| 862.56
#2013-10-16| 865.49
#2013-10-17| 864.08
#2013-10-18| 869.27
#2013-10-21| 868.02
#2013-10-22| 878.03
#2013-10-23| 883.65
#2013-10-24| 893.96
#2013-10-25| 894.45
#2013-10-28| 894.97
#2013-10-29| 904.54
#2013-10-30| 904.92
#2013-10-31| 897.93
#2013-11-01| 891.82
#2013-11-04| 890.44
#2013-11-05| 885.71
#2013-11-06| 890.08
#2013-11-07| 890.57
#2013-11-08| 894.88
#2013-11-11| 903.28
#2013-11-12| 906.32
#2013-11-13| 903.23
#2013-11-14| 913.93
#2013-11-15| 913.30
#2013-11-18| 919.04
#2013-11-19| 914.08
#2013-11-20| 912.84
#2013-11-21| 926.21
#2013-11-22| 941.58
#2013-11-25| 949.20
#2013-11-26| 954.83
#2013-11-27| 965.95
#2013-11-28| 970.63
#2013-11-29| 969.00
#2013-12-02| 967.76
#2013-12-03| 949.48
#2013-12-04| 951.89
#2013-12-05| 950.87
#2013-12-06| 954.81
#2013-12-09| 960.91
#2013-12-10| 951.31
#2013-12-11| 957.07
#2013-12-12| 961.84
#2013-12-13| 956.66
#2013-12-16| 973.65
#2013-12-17| 972.76
#2013-12-18| 985.42
#2013-12-19| 997.84
#2013-12-20| 997.88
#2013-12-23|1006.76
#2013-12-24|1005.54
#2013-12-25|1005.54
#2013-12-26|1012.30
#2013-12-27|1027.81
#2013-12-30|1024.62
#2013-12-31|1017.91
#2014-01-01|1017.91
#2014-01-02| 996.02
#2014-01-03| 990.98
#2014-01-06| 994.50
#2014-01-07|1004.13
#2014-01-08|1001.42
#2014-01-09| 997.95
#2014-01-10|1000.00
#2014-01-13| 993.16
#2014-01-14|1004.36
#2014-01-15|1024.97
#2014-01-16|1037.95
#2014-01-17|1039.33
#2014-01-20|1035.40
#2014-01-21|1035.39
#2014-01-22|1029.25
#2014-01-23|1038.28
#2014-01-24|1020.39
#2014-01-27|1010.38
#2014-01-28|1013.69
#2014-01-29|1004.28
#2014-01-30|1000.77
#2014-01-31| 992.07
#2014-02-03| 972.90
#2014-02-04| 957.59
#2014-02-05| 956.10
#2014-02-06| 971.03
#2014-02-07| 977.93
#2014-02-10| 980.52
#2014-02-11| 991.33
#2014-02-12| 991.17
#2014-02-13|1007.81
#2014-02-14|1011.83
#2014-02-17|1012.42
#2014-02-18|1015.12
#2014-02-19|1015.44
#2014-02-20|1013.35
#2014-02-21|1022.01
#2014-02-24|1018.96
#2014-02-25|1017.46
#2014-02-26|1015.61
#2014-02-27|1010.31
#2014-02-28|1031.33
#2014-03-03| 995.65
#2014-03-04|1015.85
#2014-03-05|1007.28
#2014-03-06|1004.89
#2014-03-07| 986.74
#2014-03-10| 985.38
#2014-03-11| 987.52
#2014-03-12| 984.81
#2014-03-13| 959.01
#2014-03-14| 962.61
#2014-03-17| 971.49
#2014-03-18| 972.45
#2014-03-19| 979.38
#2014-03-20| 977.49
#2014-03-21| 978.04
#2014-03-24| 956.97
#2014-03-25| 968.12
#2014-03-26| 971.48
#2014-03-27| 966.35
#2014-03-28| 981.63
#2014-03-31| 978.42
#2014-04-01| 986.95
#2014-04-02| 987.45
#2014-04-03| 985.09
#2014-04-04| 983.09
#2014-04-07| 970.20
#2014-04-08| 963.99
#2014-04-09| 966.89
#2014-04-10| 956.95
#2014-04-11| 944.81
#2014-04-14| 940.04
#2014-04-15| 930.24
#2014-04-16| 942.67
#2014-04-17| 956.09
#2014-04-18| 956.22
#2014-04-21| 953.71
#2014-04-22| 969.54
#2014-04-23| 974.27
#2014-04-24| 976.21
#2014-04-25| 961.59
#2014-04-28| 967.68
#2014-04-29| 978.52
#2014-04-30| 981.85
#2014-05-01| 981.11
#2014-05-02| 975.43
#2014-05-05| 970.25
#2014-05-06| 959.36
#2014-05-07| 965.76
#2014-05-08| 963.97
#2014-05-09| 956.73
#2014-05-12| 967.36
#2014-05-13| 967.87
#2014-05-14| 965.91
#2014-05-15| 959.02
#2014-05-16| 950.39
#2014-05-19| 955.68
#2014-05-20| 960.61
#2014-05-21| 968.51
#2014-05-22| 967.75
#2014-05-23| 969.30
#2014-05-26| 981.94
#2014-05-27| 984.10
#2014-05-28| 984.45
#2014-05-29| 978.29
#2014-05-30| 978.97
#2014-06-02| 982.65
#2014-06-03| 980.45
#2014-06-04| 979.25
#2014-06-05| 976.86
#2014-06-06| 980.87
#2014-06-09| 978.79
#2014-06-10| 975.01
#2014-06-11| 964.55
#2014-06-12| 961.84
#2014-06-13| 960.24
#2014-06-16| 959.93
#2014-06-17| 967.89
#2014-06-18| 970.55
#2014-06-19| 974.36
#2014-06-20| 971.58
#2014-06-23| 962.28
#2014-06-24| 968.01
#2014-06-25| 962.16
#2014-06-26| 952.32
#2014-06-27| 955.32
#2014-06-30| 958.24
#2014-07-01| 958.96
#2014-07-02| 963.04
#2014-07-03| 978.46
#2014-07-04| 975.21
#2014-07-07| 964.29
#2014-07-08| 949.94
#2014-07-09| 954.05
#2014-07-10| 939.41
#2014-07-11| 940.67
#2014-07-14| 952.57
#2014-07-15| 945.11
#2014-07-16| 955.94
#2014-07-17| 944.53
#2014-07-18| 939.92
#2014-07-21| 931.48
#2014-07-22| 937.01
#2014-07-23| 933.62
#2014-07-24| 939.80
#2014-07-25| 924.34
#2014-07-28| 921.06
#2014-07-29| 925.77
#2014-07-30| 923.70
#2014-07-31| 909.03
#2014-08-01| 892.18
#2014-08-04| 885.30
#2014-08-05| 886.73
#2014-08-06| 878.67
#2014-08-07| 874.99
#2014-08-08| 876.59
#2014-08-11| 892.45
#2014-08-12| 879.39
#2014-08-13| 889.20
#2014-08-14| 891.42
#2014-08-15| 881.17
#2014-08-18| 891.98
#2014-08-19| 898.21
#2014-08-20| 894.16
#2014-08-21| 902.38
#2014-08-22| 894.37
#2014-08-25| 907.88
#2014-08-26| 913.08
#2014-08-27| 909.94
#2014-08-28| 896.44
#2014-08-29| 896.94
#2014-09-01| 896.38
#2014-09-02| 904.30
#2014-09-03| 909.55
#2014-09-04| 903.35
#2014-09-05| 904.23
#2014-09-08| 910.37
#2014-09-09| 912.97
#2014-09-10| 918.19
#2014-09-11| 923.84
#2014-09-12| 927.16
#2014-09-15| 928.96
#2014-09-16| 926.35
#2014-09-17| 928.72
#2014-09-18| 944.87
#2014-09-19| 943.91
#2014-09-22| 945.75
#2014-09-23| 936.44
#2014-09-24| 934.88
#2014-09-25| 923.31
#2014-09-26| 922.34
#2014-09-29| 921.38
#2014-09-30| 919.39
#2014-10-01| 912.77
#2014-10-02| 892.65
#2014-10-03| 894.09
#2014-10-06| 893.13
#2014-10-07| 877.27
#2014-10-08| 878.87
#2014-10-09| 873.78
#2014-10-10| 858.22
#2014-10-13| 860.13
#2014-10-14| 862.89
#2014-10-15| 839.81
#2014-10-16| 843.61
#2014-10-17| 870.51
#2014-10-20| 856.32
#2014-10-21| 867.02
#2014-10-22| 869.08
#2014-10-23| 881.47
#2014-10-24| 873.84
#2014-10-27| 868.85
#2014-10-28| 882.00
#2014-10-29| 878.34
#2014-10-30| 880.50
#2014-10-31| 896.04
#2014-11-03| 896.99
#2014-11-04| 892.92
#2014-11-05| 914.64
#2014-11-06| 916.78
#2014-11-07| 905.17
#2014-11-10| 909.90
#2014-11-11| 908.87
#2014-11-12| 890.40
#2014-11-13| 893.48
#2014-11-14| 895.13
#2014-11-17| 900.41
#2014-11-18| 917.91
#2014-11-19| 931.52
#2014-11-20| 933.45
#2014-11-21| 940.13
#2014-11-24| 954.69
#2014-11-25| 973.97
#2014-11-26| 982.22
#2014-11-27| 982.86
#2014-11-28| 983.46
#2014-12-01| 988.10
#2014-12-02| 983.45
#2014-12-03| 984.83
#2014-12-04| 985.44
#2014-12-05|1004.12
#2014-12-08| 999.30
#2014-12-09| 984.20
#2014-12-10| 989.17
#2014-12-11| 998.96
#2014-12-12| 979.91
#2014-12-15| 956.41
#2014-12-16| 984.26
#2014-12-17| 979.57
#2014-12-18| 997.84
#2014-12-19| 996.11
#2014-12-22|1004.48
#2014-12-23|1008.77
#2014-12-24|1009.10
#2014-12-25|1009.10
#2014-12-26|1006.66
#2014-12-29|1003.52
#2014-12-30| 984.84
#2014-12-31| 981.34
#2015-01-01| 981.34
#2015-01-02| 978.77
#2015-01-05| 947.36
#2015-01-06| 943.62
#2015-01-07| 947.60
#2015-01-08| 969.31
#2015-01-09| 947.34
#2015-01-12| 961.53
#2015-01-13| 974.14
#2015-01-14| 962.50
#2015-01-15| 958.59
#2015-01-16| 966.64
#2015-01-19| 983.07
#2015-01-20| 984.42
#2015-01-21| 993.31
#2015-01-22| 996.51
#2015-01-23|1022.80
#2015-01-26|1040.18
#2015-01-27|1033.52
#2015-01-28|1032.24
#2015-01-29|1056.88
#2015-01-30|1047.75
#2015-02-02|1060.89
#2015-02-03|1094.82
#2015-02-04|1086.99
#2015-02-05|1079.59
#2015-02-06|1065.46
#2015-02-09|1045.22
#2015-02-10|1058.72
#2015-02-11|1065.67
#2015-02-12|1089.07
#2015-02-13|1087.45
#2015-02-16|1083.18
#2015-02-17|1076.27
#2015-02-18|1081.05
#2015-02-19|1088.50
#2015-02-20|1084.93
#2015-02-23|1095.76
#2015-02-24|1098.93
#2015-02-25|1090.70
#2015-02-26|1097.39
#2015-02-27|1103.86
#2015-03-02|1109.26
#2015-03-03|1088.55
#2015-03-04|1087.92
#2015-03-05|1101.14
#2015-03-06|1094.36
#2015-03-09|1097.54
#2015-03-10|1089.84
#2015-03-11|1110.59
#2015-03-12|1096.94
#2015-03-13|1107.18
#2015-03-16|1133.19
#2015-03-17|1125.04
#2015-03-18|1118.12
#2015-03-19|1120.08
#2015-03-20|1129.50
#2015-03-23|1117.44
#2015-03-24|1122.22
#2015-03-25|1119.57
#2015-03-26|1112.76
#2015-03-27|1124.58
#2015-03-30|1154.89
#2015-03-31|1134.20
#2015-04-01|1142.84
#2015-04-02|1157.35
#2015-04-03|1158.40
#2015-04-06|1160.09
#2015-04-07|1158.12
#2015-04-08|1136.64
#2015-04-09|1137.15
#2015-04-10|1153.30
#2015-04-13|1161.69
#2015-04-14|1152.46
#2015-04-15|1147.77
#2015-04-16|1113.56
#2015-04-17|1093.41
#2015-04-20|1115.28
#2015-04-21|1116.84
#2015-04-22|1104.79
#2015-04-23|1098.56
#2015-04-24|1102.65
#2015-04-27|1119.18
#2015-04-28|1088.84
#2015-04-29|1063.66
#2015-04-30|1093.47
#2015-05-01|1102.47
#2015-05-04|1107.19
#2015-05-05|1069.62
#2015-05-06|1074.29
#2015-05-07|1081.57
#2015-05-08|1106.15
#2015-05-11|1095.13
#2015-05-12|1077.66
#2015-05-13|1060.46
#2015-05-14|1082.21
#2015-05-15|1082.85
#2015-05-18|1094.82
#2015-05-19|1109.87
#2015-05-20|1110.57
#2015-05-21|1112.48
#2015-05-22|1102.36
#2015-05-25|1096.55
#2015-05-26|1084.66
#2015-05-27|1099.96
#2015-05-28|1103.91
#2015-05-29|1082.59
#2015-06-01|1084.83
#2015-06-02|1078.47
#2015-06-03|1090.89
#2015-06-04|1102.98
#2015-06-05|1078.95
#2015-06-08|1074.85
#2015-06-09|1066.73
#2015-06-10|1085.88
#2015-06-11|1091.06
#2015-06-12|1078.22
#2015-06-15|1052.41
#2015-06-16|1058.14
#2015-06-17|1063.43
#2015-06-18|1068.42
#2015-06-19|1066.06
#2015-06-22|1110.76
#2015-06-23|1102.98
#2015-06-24|1101.98
#2015-06-25|1095.80
#2015-06-26|1106.61
#2015-06-29|1068.22
#2015-06-30|1049.62
#2015-07-01|1070.87
#2015-07-02|1068.02
#2015-07-03|1080.37
#2015-07-06|1060.78
#2015-07-07|1042.80
#2015-07-08|1059.46
#2015-07-09|1083.26
#2015-07-10|1127.80
#2015-07-13|1133.18
#2015-07-14|1125.96
#2015-07-15|1131.00
#2015-07-16|1139.34
#2015-07-17|1136.76
#2015-07-20|1145.37
#2015-07-21|1129.92
#2015-07-22|1127.00
#2015-07-23|1135.75
#2015-07-24|1134.09
#2015-07-27|1116.09
#2015-07-28|1121.04
#2015-07-29|1123.93
#2015-07-30|1122.22
#2015-07-31|1129.96
#2015-08-03|1147.11
#2015-08-04|1126.06
#2015-08-05|1143.57
#2015-08-06|1143.51
#2015-08-07|1127.98
#2015-08-10|1143.51
#2015-08-11|1135.91
#2015-08-12|1102.13
#2015-08-13|1109.13
#2015-08-14|1103.27
#2015-08-17|1094.44
#2015-08-18|1096.15
#2015-08-19|1077.03
#2015-08-20|1063.16
#2015-08-21|1043.41
#2015-08-24|1038.67
#2015-08-25|1075.88
#2015-08-26|1072.36
#2015-08-27|1081.51
#2015-08-28|1079.43
#2015-08-31|1084.12
#2015-09-01|1072.08
#2015-09-02|1078.14
#2015-09-03|1089.90
#2015-09-04|1076.51
#2015-09-07|1089.05
#2015-09-08|1096.63
#2015-09-09|1094.44
#2015-09-10|1086.58
#2015-09-11|1083.37
#2015-09-14|1070.70
#2015-09-15|1083.76
#2015-09-16|1075.18
#2015-09-17|1084.09
#2015-09-18|1048.12
#2015-09-21|1046.22
#2015-09-22|1013.35
#2015-09-23|1025.10
#2015-09-24|1022.32
#2015-09-25|1036.03
#2015-09-28|1020.96
#2015-09-29|1015.62
#2015-09-30|1030.58
#2015-10-01|1015.36
#2015-10-02|1028.92
#2015-10-05|1043.65
#2015-10-06|1049.01
#2015-10-07|1039.54
#2015-10-08|1048.65
#2015-10-09|1045.39
#2015-10-12|1043.18
#2015-10-13|1043.92
#2015-10-14|1043.34
#2015-10-15|1045.87
#2015-10-16|1055.35
#2015-10-19|1057.18
#2015-10-20|1057.01
#2015-10-21|1074.92
#2015-10-22|1080.84
#2015-10-23|1098.26
#2015-10-26|1094.92
#2015-10-27|1087.96
#2015-10-28|1118.20
#2015-10-29|1116.13
#2015-10-30|1119.86
#2015-11-02|1127.08
#2015-11-03|1114.35
#2015-11-04|1096.77
#2015-11-05|1102.55
#2015-11-06|1115.84
#2015-11-09|1096.81
#2015-11-10|1097.21
#2015-11-11|1103.59
#2015-11-12|1085.78
#2015-11-13|1075.15
#2015-11-16|1079.99
#2015-11-17|1093.22
#2015-11-18|1097.77
#2015-11-19|1100.18
#2015-11-20|1091.14
#2015-11-23|1089.52
#2015-11-24|1071.27
#2015-11-25|1089.11
#2015-11-26|1105.84
#2015-11-27|1106.45
#2015-11-30|1103.27
#2015-12-01|1087.73
#2015-12-02|1076.16
#2015-12-03|1070.59
#2015-12-04|1061.85
#2015-12-07|1083.93
#2015-12-08|1072.43
#2015-12-09|1073.53
#2015-12-10|1060.63
#2015-12-11|1054.21
#2015-12-14|1032.98
#2015-12-15|1063.57
#2015-12-16|1064.93
#2015-12-17|1091.78
#2015-12-18|1069.85
#2015-12-21|1064.20
#2015-12-22|1062.07
#2015-12-23|1077.36
#2015-12-24|1078.40
#2015-12-25|1078.40
#2015-12-28|1073.94
#2015-12-29|1083.49
#2015-12-30|1072.84
#2015-12-31|1070.37
#2016-01-01|1070.37
#2016-01-04|1037.03
#2016-01-05|1035.51
#2016-01-06|1038.54
#2016-01-07|1028.85
#2016-01-08|1029.41
#2016-01-11|1018.77
#2016-01-12|1034.84
#2016-01-13|1032.61
#2016-01-14|1019.49
#2016-01-15|1015.83
#2016-01-18|1005.73
#2016-01-19|1017.40
#2016-01-20| 999.13
#2016-01-21| 995.93
#2016-01-22|1006.08
#2016-01-25|1013.26
#2016-01-26|1018.77
#2016-01-27|1017.20
#2016-01-28| 993.19
#2016-01-29|1001.64
#2016-02-01|1002.74
#2016-02-02| 990.98
#2016-02-03| 981.30
#2016-02-04| 971.70
#2016-02-05| 977.60
#2016-02-08| 946.25
#2016-02-09| 949.35
#2016-02-10| 953.26
#2016-02-11| 939.53
#2016-02-12| 952.30
#2016-02-15| 961.65
#2016-02-16| 961.25
#2016-02-17| 974.43
#2016-02-18| 983.51
#2016-02-19| 984.27
#2016-02-22| 976.37
#2016-02-23| 963.00
#2016-02-24| 942.06
#2016-02-25| 956.57
#2016-02-26| 969.74
#2016-02-29| 966.24
#2016-03-01| 986.59
#2016-03-02| 973.21
#2016-03-03| 965.74
#2016-03-04| 973.86
#2016-03-07| 959.60
#2016-03-08| 959.75
#2016-03-09| 950.91
#2016-03-10| 948.34
#2016-03-11| 968.73
#2016-03-14| 984.10
#2016-03-15| 985.36
#2016-03-16| 990.81
#2016-03-17| 977.66
#2016-03-18| 983.04
#2016-03-21| 983.19
#2016-03-22| 980.30
#2016-03-23| 991.59
#2016-03-24| 976.32
#2016-03-25| 976.32
#2016-03-28| 976.21
#2016-03-29| 975.70
#2016-03-30| 990.27
#2016-03-31| 986.92
#2016-04-01| 973.95
#2016-04-04| 983.59
#2016-04-05| 968.19
#2016-04-06| 971.44
#2016-04-07| 965.40
#2016-04-08| 970.57
#2016-04-11| 974.00
#2016-04-12| 971.17
#2016-04-13| 986.31
#2016-04-14| 981.15
#2016-04-15| 980.00
#2016-04-18| 983.51
#2016-04-19|1000.37
#2016-04-20|1002.75
#2016-04-21|1003.02
#2016-04-22| 998.40
#2016-04-25| 994.31
#2016-04-26| 993.36
#2016-04-27|1019.46
#2016-04-28|1014.02
#2016-04-29| 999.66
#2016-05-02|1008.35
#2016-05-03|1006.99
#2016-05-04| 998.90
#2016-05-05| 990.07
#2016-05-06|1009.46
#2016-05-09|1021.73
#2016-05-10|1021.40
#2016-05-11|1016.78
#2016-05-12|1008.30
#2016-05-13|1013.69
#2016-05-16|1012.50
#2016-05-17|1001.77
#2016-05-18|1011.08
#2016-05-19|1000.20
#2016-05-20|1009.36
#2016-05-23|1003.68
#2016-05-24|1022.75
#2016-05-25|1033.98
#2016-05-26|1038.05
#2016-05-27|1038.66
#2016-05-30|1044.27
#2016-05-31|1028.59
#2016-06-01|1026.67
#2016-06-02|1028.97
#2016-06-03|1021.04
#2016-06-06|1019.90
#2016-06-07|1024.32
#2016-06-08|1019.01
#2016-06-09|1004.20
#2016-06-10| 981.13
#2016-06-13| 963.85
#2016-06-14| 948.40
#2016-06-15| 950.98
#2016-06-16| 951.41
#2016-06-17| 957.89
#2016-06-20| 987.18
#2016-06-21| 986.88
#2016-06-22| 988.43
#2016-06-23|1000.38
#2016-06-24| 928.64
#2016-06-27| 905.40
#2016-06-28| 927.26
#2016-06-29| 938.40
#2016-06-30| 945.06
#2016-07-01| 952.16
#2016-07-04| 937.85
#2016-07-05| 927.51
#2016-07-06| 906.61
#2016-07-07| 911.38
#2016-07-08| 921.37
#2016-07-11| 942.89
#2016-07-12| 945.47
#2016-07-13| 944.81
#2016-07-14| 956.18
#2016-07-15| 959.68
#2016-07-18| 959.97
#2016-07-19| 961.04
#2016-07-20| 975.56
#2016-07-21| 973.45
#2016-07-22| 978.80
#2016-07-25| 981.66
#2016-07-26| 980.10
#2016-07-27| 993.67
#2016-07-28| 991.60
#2016-07-29| 995.43
#2016-08-01| 999.72
#2016-08-02| 980.20
#2016-08-03| 981.58
#2016-08-04| 978.32
#2016-08-05| 987.62
#2016-08-08| 986.61
#2016-08-09|1009.97
#2016-08-10|1006.40
#2016-08-11|1017.67
#2016-08-12|1017.72
#2016-08-15|1023.08
#2016-08-16|1023.34
#2016-08-17|1017.94
#2016-08-18|1023.86
#2016-08-19|1025.20
#2016-08-22|1019.11
#2016-08-23|1026.00
#2016-08-24|1026.36
#2016-08-25|1020.71
#2016-08-26|1020.10
#2016-08-29|1017.87
#2016-08-30|1033.54
#2016-08-31|1024.36
#2016-09-01|1021.06
#2016-09-02|1032.16
#2016-09-05|1024.94
#2016-09-06|1022.11
#2016-09-07|1027.39
#2016-09-08|1022.19
#2016-09-09|1020.78
#2016-09-12|1014.07
#2016-09-13|1015.17
#2016-09-14|1018.03
#2016-09-15|1018.52
#2016-09-16|1000.45
#2016-09-19|1001.25
#2016-09-20|1002.62
#2016-09-21|1001.27
#2016-09-22|1022.68
#2016-09-23|1018.67
#2016-09-26|1001.38
#2016-09-27| 990.22
#2016-09-28| 998.36
#2016-09-29| 996.20
#2016-09-30|1007.35
#2016-10-03|1004.50
#2016-10-04|1010.04
#2016-10-05|1016.56
#2016-10-06|1016.16
#2016-10-07|1006.36
#2016-10-10|1011.97
#2016-10-11|1007.97
#2016-10-12| 995.48
#2016-10-13| 990.03
#2016-10-14| 992.71
#2016-10-17| 985.63
#2016-10-18| 990.18
#2016-10-19| 987.33
#2016-10-20| 994.29
#2016-10-21| 993.96
#2016-10-24| 998.76
#2016-10-25| 991.79
#2016-10-26| 988.10
#2016-10-27| 997.63
#2016-10-28| 998.27
#2016-10-31| 995.12
#2016-11-01| 983.46
#2016-11-02| 975.30
#2016-11-03| 968.44
#2016-11-04| 965.58
#2016-11-07| 971.51
#2016-11-08| 971.49
#2016-11-09| 982.80
#2016-11-10| 983.50
#2016-11-11| 987.55
#2016-11-14| 977.90
#2016-11-15| 981.17
#2016-11-16| 981.08
#2016-11-17| 983.20
#2016-11-18| 988.98
#2016-11-21| 992.02
#2016-11-22| 990.05
#2016-11-23| 978.76
#2016-11-24| 982.29
#2016-11-25| 984.80
#2016-11-28| 966.26
#2016-11-29| 974.99
#2016-11-30| 985.76
#2016-12-01| 973.40
#2016-12-02| 969.92
#2016-12-05| 986.94
#2016-12-06| 997.78
#2016-12-07|1016.71
#2016-12-08|1024.84
#2016-12-09|1019.76
#2016-12-12|1018.22
#2016-12-13|1029.91
#2016-12-14|1023.84
#2016-12-15|1033.29
#2016-12-16|1046.48
#2016-12-19|1055.62
#2016-12-20|1054.94
#2016-12-21|1060.29
#2016-12-22|1065.42
#2016-12-23|1073.27
#2016-12-26|1073.27
#2016-12-27|1073.20
#2016-12-28|1068.91
#2016-12-29|1071.24
#2016-12-30|1075.24
#2017-01-02|1086.54
#2017-01-03|1071.71
#2017-01-04|1071.50
#2017-01-05|1074.71
#2017-01-06|1076.64
#2017-01-09|1068.00
#2017-01-10|1067.39
#2017-01-11|1062.90
#2017-01-12|1052.84
#2017-01-13|1060.68
#2017-01-16|1055.70
#2017-01-17|1053.25
#2017-01-18|1055.72
#2017-01-19|1049.61
#2017-01-20|1058.52
#2017-01-23|1053.82
#2017-01-24|1058.31
#2017-01-25|1078.55
#2017-01-26|1078.00
#2017-01-27|1076.19
#2017-01-30|1062.22
#2017-01-31|1056.48
#2017-02-01|1066.04
#2017-02-02|1050.37
#2017-02-03|1049.45
#2017-02-06|1038.36
#2017-02-07|1037.48
#2017-02-08|1039.45
#2017-02-09|1046.04
#2017-02-10|1038.91
#2017-02-13|1050.52
#2017-02-14|1048.41
#2017-02-15|1043.40
#2017-02-16|1049.00
#2017-02-17|1048.49
#2017-02-20|1051.58
#2017-02-21|1057.16
#2017-02-22|1057.83
#2017-02-23|1052.49
#2017-02-24|1043.83
#2017-02-27|1048.72
#2017-02-28|1050.70
#2017-03-01|1067.72
#2017-03-02|1073.59
#2017-03-03|1076.51
#2017-03-06|1070.95
#2017-03-07|1068.00
#2017-03-08|1072.33
#2017-03-09|1082.71
#2017-03-10|1084.05
#2017-03-13|1082.48
#2017-03-14|1080.50
#2017-03-15|1078.76
#2017-03-16|1084.52
#2017-03-17|1084.13
#2017-03-20|1075.21
#2017-03-21|1072.17
#2017-03-22|1072.37
#2017-03-23|1086.46
#2017-03-24|1094.59
#2017-03-27|1096.42
#2017-03-28|1104.18
#2017-03-29|1093.98
#2017-03-30|1092.33
#2017-03-31|1099.87
#2017-04-03|1095.17
#2017-04-04|1104.49
#2017-04-05|1096.80
#2017-04-06|1101.61
#2017-04-07|1103.26
#2017-04-10|1101.17
#2017-04-11|1102.51
#2017-04-12|1101.69
#2017-04-13|1084.97
#2017-04-14|1084.97
#2017-04-17|1085.75
#2017-04-18|1089.03
#2017-04-19|1096.92
#2017-04-20|1098.54
#2017-04-21|1093.95
#2017-04-24|1141.15
#2017-04-25|1153.19
#2017-04-26|1158.99
#2017-04-27|1157.52
#2017-04-28|1154.07
#2017-05-01|1148.59
#2017-05-02|1152.93
#2017-05-03|1163.87
#2017-05-04|1185.18
#2017-05-05|1193.74
#2017-05-08|1189.40
#2017-05-09|1193.49
#2017-05-10|1186.64
#2017-05-11|1183.12
#2017-05-12|1189.02
#2017-05-15|1191.14
#2017-05-16|1200.88
#2017-05-17|1191.46
#2017-05-18|1184.48
#2017-05-19|1196.49
#2017-05-22|1193.69
#2017-05-23|1193.92
#2017-05-24|1192.05
#2017-05-25|1193.24
#2017-05-26|1192.11
#2017-05-29|1194.45
#2017-05-30|1189.81
#2017-05-31|1199.05
#2017-06-01|1210.51
#2017-06-02|1220.88
#2017-06-05|1210.95
#2017-06-06|1194.59
#2017-06-07|1185.25
#2017-06-08|1186.21
#2017-06-09|1192.64
#2017-06-12|1180.30
#2017-06-13|1188.34
#2017-06-14|1186.52
#2017-06-15|1167.71
#2017-06-16|1173.51
#2017-06-19|1186.01
#2017-06-20|1177.46
#2017-06-21|1181.16
#2017-06-22|1186.68
#2017-06-23|1180.56
#2017-06-26|1181.48
#2017-06-27|1179.61
#2017-06-28|1181.81
#2017-06-29|1156.67
#2017-06-30|1149.12
#2017-07-03|1162.12
#2017-07-04|1163.50
#2017-07-05|1167.21
#2017-07-06|1168.04
#2017-07-07|1163.55
#2017-07-10|1169.99
#2017-07-11|1169.76
#2017-07-12|1177.13
#2017-07-13|1167.28
#2017-07-14|1158.97
#2017-07-17|1156.51
#2017-07-18|1137.77
#2017-07-19|1132.54
#2017-07-20|1139.90
#2017-07-21|1129.86
#2017-07-24|1122.43
#2017-07-25|1127.73
#2017-07-26|1132.30
#2017-07-27|1122.90
#2017-07-28|1120.94
#2017-07-31|1123.87
#2017-08-01|1137.11
#2017-08-02|1138.94
#2017-08-03|1140.98
#2017-08-04|1147.85
#2017-08-07|1150.33
#2017-08-08|1149.64
#2017-08-09|1141.06
#2017-08-10|1125.19
#2017-08-11|1130.56
#2017-08-14|1144.29
#2017-08-15|1145.59
#2017-08-16|1142.16
#2017-08-17|1135.66
#2017-08-18|1133.13
#2017-08-21|1127.11
#2017-08-22|1138.24
#2017-08-23|1142.90
#2017-08-24|1139.71
#2017-08-25|1140.04
#2017-08-28|1142.67
#2017-08-29|1129.84
#2017-08-30|1135.86
#2017-08-31|1135.11
#2017-09-01|1135.78
#2017-09-04|1138.30
#2017-09-05|1131.85
#2017-09-06|1144.92
#2017-09-07|1152.79
#2017-09-08|1151.43
#2017-09-11|1168.66
#2017-09-12|1169.27
#2017-09-13|1172.81
#2017-09-14|1170.62
#2017-09-15|1173.77
#2017-09-18|1181.32
#2017-09-19|1179.86
#2017-09-20|1171.42
#2017-09-21|1185.58
#2017-09-22|1183.89
#2017-09-25|1179.71
#2017-09-26|1179.90
#2017-09-27|1181.81
#2017-09-28|1195.27
#2017-09-29|1207.93
#2017-10-02|1209.25
#2017-10-03|1211.15
#2017-10-04|1213.07
#2017-10-05|1215.63
#2017-10-06|1222.78
#2017-10-09|1224.52
#2017-10-10|1226.32
#2017-10-11|1234.91
#2017-10-12|1230.06
#2017-10-13|1219.45
#2017-10-16|1221.38
#2017-10-17|1219.57
#2017-10-18|1226.30
#2017-10-19|1220.49
#2017-10-20|1222.65
#2017-10-23|1220.54
#2017-10-24|1227.21
#2017-10-25|1238.05
#2017-10-26|1249.90
#2017-10-27|1248.29
#2017-10-30|1250.92
#2017-10-31|1254.92
#2017-11-01|1269.75
#2017-11-02|1266.35
#2017-11-03|1276.39
#2017-11-06|1269.68
#2017-11-07|1264.72
#2017-11-08|1259.50
#2017-11-09|1247.58
#2017-11-10|1244.62
#2017-11-13|1245.50
#2017-11-14|1254.79
#2017-11-15|1258.39
#2017-11-16|1262.19
#2017-11-17|1266.01
#2017-11-20|1268.38
#2017-11-21|1272.63
#2017-11-22|1263.81
#2017-11-23|1263.88
#2017-11-24|1278.24
#2017-11-27|1271.18
#2017-11-28|1274.82
#2017-11-29|1277.33
#2017-11-30|1280.61
#2017-12-01|1259.07
#2017-12-04|1274.55
#2017-12-05|1268.89
#2017-12-06|1260.34
#2017-12-07|1271.15
#2017-12-08|1278.25
#2017-12-11|1274.58
#2017-12-12|1272.04
#2017-12-13|1259.79
#2017-12-14|1247.91
#2017-12-15|1252.37
#2017-12-18|1272.85
#2017-12-19|1268.10
#2017-12-20|1259.30
#2017-12-21|1255.54
#2017-12-22|1246.05
#2017-12-25|1246.05
#2017-12-26|1249.16
#2017-12-27|1245.09
#2017-12-28|1238.01
#2017-12-29|1235.50
#2018-01-01|1235.50
#2018-01-02|1233.73
#2018-01-03|1242.45
#2018-01-04|1260.42
#2018-01-05|1271.71
#2018-01-08|1273.00
#2018-01-09|1271.89
#2018-01-10|1262.32
#2018-01-11|1258.15
#2018-01-12|1270.24
#2018-01-15|1265.56
#2018-01-16|1270.23
#2018-01-17|1263.29
#2018-01-18|1270.23
#2018-01-19|1280.51
#2018-01-22|1282.91
#2018-01-23|1298.34
#2018-01-24|1282.35
#2018-01-25|1278.21
#2018-01-26|1276.08
#2018-01-29|1265.35
#2018-01-30|1260.48
#2018-01-31|1264.60
#2018-02-01|1258.49
#2018-02-02|1248.35
#2018-02-05|1235.17
#2018-02-06|1209.10
#2018-02-07|1228.76
#2018-02-08|1202.59
#2018-02-09|1187.23
#2018-02-12|1201.91
#2018-02-13|1196.04
#2018-02-14|1211.66
#2018-02-15|1218.67
#2018-02-16|1223.36
#2018-02-19|1214.71
#2018-02-20|1219.46
#2018-02-21|1223.19
#2018-02-22|1221.88
#2018-02-23|1226.19
#2018-02-26|1227.08
#2018-02-27|1223.22
#2018-02-28|1216.44
#2018-03-01|1198.17
#2018-03-02|1184.22
#2018-03-05|1201.74
#2018-03-06|1202.57
#2018-03-07|1215.26
#2018-03-08|1223.16
#2018-03-09|1214.23
#2018-03-12|1215.41
#2018-03-13|1203.15
#2018-03-14|1200.44
#2018-03-15|1216.11
#2018-03-16|1228.11
#2018-03-19|1223.87
#2018-03-20|1228.73
#2018-03-21|1224.84
#2018-03-22|1209.96
#2018-03-23|1191.93
#2018-03-26|1192.91
#2018-03-27|1207.01
#2018-03-28|1205.57
#2018-03-29|1217.29
#2018-03-30|1217.29
#2018-04-02|1219.18
#2018-04-03|1204.79
#2018-04-04|1198.24
#2018-04-05|1226.86
#2018-04-06|1221.61
#2018-04-09|1227.41
#2018-04-10|1233.75
#2018-04-11|1226.21
#2018-04-12|1232.22
#2018-04-13|1233.58
#2018-04-16|1231.09
#2018-04-17|1247.44
#2018-04-18|1248.74
#2018-04-19|1248.19
#2018-04-20|1253.10
#2018-04-23|1259.22
#2018-04-24|1260.30
#2018-04-25|1243.84
#2018-04-26|1247.00
#2018-04-27|1250.06
#2018-04-30|1254.37
#2018-05-01|1256.25
#2018-05-02|1269.18
#2018-05-03|1257.33
#2018-05-04|1260.70
#2018-05-07|1268.62
#2018-05-08|1272.48
#2018-05-09|1270.83
#2018-05-10|1267.61
#2018-05-11|1264.28
#2018-05-14|1263.52
#2018-05-15|1265.07
#2018-05-16|1253.51
#2018-05-17|1261.80
#2018-05-18|1251.42
#2018-05-21|1242.40
#2018-05-22|1248.10
#2018-05-23|1230.15
#2018-05-24|1218.15
#2018-05-25|1219.89
#2018-05-28|1209.04
#2018-05-29|1188.75
#2018-05-30|1197.18
#2018-05-31|1186.01
#2018-06-01|1195.92
#2018-06-04|1190.48
#2018-06-05|1196.06
#2018-06-06|1199.93
#2018-06-07|1206.93
#2018-06-08|1203.67
#2018-06-11|1211.71
#2018-06-12|1210.31
#2018-06-13|1216.84
#2018-06-14|1232.18
#2018-06-15|1231.17
#2018-06-18|1220.16
#2018-06-19|1209.11
#2018-06-20|1212.22
#2018-06-21|1196.67
#2018-06-22|1197.90
#2018-06-25|1177.40
#2018-06-26|1174.40
#2018-06-27|1177.77
#2018-06-28|1162.68
#2018-06-29|1177.22
#2018-07-02|1172.98
#2018-07-03|1180.73
#2018-07-04|1177.08
#2018-07-05|1194.52
#2018-07-06|1196.04
#2018-07-09|1193.92
#2018-07-10|1197.55
#2018-07-11|1189.37
#2018-07-12|1193.88
#2018-07-13|1194.65
#2018-07-16|1199.15
#2018-07-17|1210.45
#2018-07-18|1218.65
#2018-07-19|1214.57
#2018-07-20|1202.87
#2018-07-23|1206.56
#2018-07-24|1213.52
#2018-07-25|1202.75
#2018-07-26|1225.81
#2018-07-27|1225.54
#2018-07-30|1226.56
#2018-07-31|1221.54
#2018-08-01|1217.90
#2018-08-02|1200.71
#2018-08-03|1201.13
#2018-08-06|1201.89
#2018-08-07|1202.07
#2018-08-08|1204.05
#2018-08-09|1209.83
#2018-08-10|1186.86
#2018-08-13|1185.90
#2018-08-14|1184.86
#2018-08-15|1165.37
#2018-08-16|1173.23
#2018-08-17|1172.37
#2018-08-20|1181.56
#2018-08-21|1188.91
#2018-08-22|1196.95
#2018-08-23|1206.18
#2018-08-24|1205.81
#2018-08-27|1221.74
#2018-08-28|1226.50
#2018-08-29|1236.48
#2018-08-30|1228.10
#2018-08-31|1221.89
#2018-09-03|1221.13
#2018-09-04|1206.44
#2018-09-05|1195.31
#2018-09-06|1185.74
#2018-09-07|1192.80
#2018-09-10|1202.79
#2018-09-11|1202.69
#2018-09-12|1204.97
#2018-09-13|1202.25
#2018-09-14|1209.74
#2018-09-17|1210.77
#2018-09-18|1212.80
#2018-09-19|1202.58
#2018-09-20|1216.62
#2018-09-21|1223.91
#2018-09-24|1222.43
#2018-09-25|1225.20
#2018-09-26|1221.23
#2018-09-27|1224.59
#2018-09-28|1199.04
#2018-10-01|1205.64
#2018-10-02|1200.38
#2018-10-03|1206.44
#2018-10-04|1209.89
#2018-10-05|1198.77
#2018-10-08|1176.36
#2018-10-09|1176.98
#2018-10-10|1152.61
#2018-10-11|1137.17
#2018-10-12|1134.30
#2018-10-15|1139.68
#2018-10-16|1159.73
#2018-10-17|1151.71
#2018-10-18|1134.22
#2018-10-19|1130.25
#2018-10-22|1130.12
#2018-10-23|1107.83
#2018-10-24|1089.13
#2018-10-25|1099.88
#2018-10-26|1090.01
#2018-10-29|1105.20
#2018-10-30|1094.59
#2018-10-31|1111.95
#2018-11-01|1107.50
#2018-11-02|1111.77
#2018-11-05|1108.07
#2018-11-06|1104.14
#2018-11-07|1109.14
#2018-11-08|1098.20
#2018-11-09|1095.38
#2018-11-12|1073.94
#2018-11-13|1090.50
#2018-11-14|1087.66
#2018-11-15|1076.06
#2018-11-16|1073.24
#2018-11-19|1069.99
#2018-11-20|1054.94
#2018-11-21|1069.90
#2018-11-22|1063.55
#2018-11-23|1065.24
#2018-11-26|1079.39
#2018-11-27|1072.75
#2018-11-28|1070.38
#2018-11-29|1068.67
#2018-11-30|1058.19
#2018-12-03|1071.74
#2018-12-04|1057.73
#2018-12-05|1058.14
#2018-12-06|1033.90
#2018-12-07|1033.69
#2018-12-10|1019.80
#2018-12-11|1025.88
#2018-12-12|1042.25
#2018-12-13|1039.96
#2018-12-14|1036.17
#2018-12-17|1027.72
#2018-12-18|1028.90
#2018-12-19|1036.81
#2018-12-20|1029.63
#2018-12-21|1035.76
#2018-12-24|1040.46
#2018-12-25|1040.46
#2018-12-26|1039.03
#2018-12-27|1019.12
#2018-12-28|1035.76
#2018-12-31|1034.98
#2019-01-01|1034.98
#2019-01-02|1036.51
#2019-01-03|1026.67
#2019-01-04|1047.72
#2019-01-07|1047.25
#2019-01-08|1053.89
#2019-01-09|1064.88
#2019-01-10|1062.68
#2019-01-11|1053.17
#2019-01-14|1048.54
#2019-01-15|1049.00
#2019-01-16|1053.00
#2019-01-17|1053.07
#2019-01-18|1074.47
#2019-01-21|1073.86
#2019-01-22|1069.98
#2019-01-23|1073.54
#2019-01-24|1082.12
#2019-01-25|1092.27
#2019-01-28|1088.64
#2019-01-29|1089.60
#2019-01-30|1081.13
#2019-01-31|1065.47
#2019-02-01|1070.41
#2019-02-04|1071.76
#2019-02-05|1085.72
#2019-02-06|1095.53
#2019-02-07|1067.23
#2019-02-08|1054.15
#2019-02-11|1062.65
#2019-02-12|1071.38
#2019-02-13|1070.25
#2019-02-14|1065.54
#2019-02-15|1080.44
#2019-02-18|1082.62
#2019-02-19|1085.39
#2019-02-20|1092.06
#2019-02-21|1103.00
#2019-02-22|1096.52
#2019-02-25|1096.52
#2019-02-26|1100.41
#2019-02-27|1102.21
#2019-02-28|1110.21
#2019-03-01|1124.81
#2019-03-04|1121.19
#2019-03-05|1123.54
#2019-03-06|1127.83
#2019-03-07|1109.81
#2019-03-08|1101.79
#2019-03-11|1106.25
#2019-03-12|1105.01
#2019-03-13|1112.04
#2019-03-14|1118.51
#2019-03-15|1125.46
#2019-03-18|1123.62
#2019-03-19|1136.70
#2019-03-20|1120.27
#2019-03-21|1113.38
#2019-03-22|1091.48
#2019-03-25|1089.30
#2019-03-26|1088.58
#2019-03-27|1096.35
#2019-03-28|1091.27
#2019-03-29|1092.65
#2019-04-01|1104.32
#2019-04-02|1117.13
#2019-04-03|1129.92
#2019-04-04|1131.85
#2019-04-05|1134.87
#2019-04-08|1131.78
#2019-04-09|1119.16
#2019-04-10|1120.63
#2019-04-11|1128.19
#2019-04-12|1133.48
#2019-04-15|1136.18
#2019-04-16|1144.15
#2019-04-17|1148.17
#2019-04-18|1152.47
#2019-04-19|1152.47
#2019-04-22|1156.56
#2019-04-23|1160.39
#2019-04-24|1176.25
#2019-04-25|1170.70
#2019-04-26|1170.83
#2019-04-29|1168.91
#2019-04-30|1175.87
#2019-05-01|1179.39
#2019-05-02|1178.80
#2019-05-03|1182.15
#2019-05-06|1170.01
#2019-05-07|1151.02
#2019-05-08|1159.38
#2019-05-09|1144.59
#2019-05-10|1146.79
#2019-05-13|1134.21
#2019-05-14|1143.90
#2019-05-15|1153.81
#2019-05-16|1170.05
#2019-05-17|1162.19
#2019-05-20|1138.67
#2019-05-21|1154.30
#2019-05-22|1153.16
#2019-05-23|1127.03
#2019-05-24|1131.97
#2019-05-27|1135.35
#2019-05-28|1129.39
#2019-05-29|1110.87
#2019-05-30|1116.19
#2019-05-31|1098.51
#2019-06-03|1104.98
#2019-06-04|1119.44
#2019-06-05|1121.44
#2019-06-06|1118.04
#2019-06-07|1125.25
#2019-06-10|1130.44
#2019-06-11|1143.62
#2019-06-12|1141.27
#2019-06-13|1146.40
#2019-06-14|1138.71
#2019-06-17|1141.82
#2019-06-18|1158.41
#2019-06-19|1161.04
#2019-06-20|1164.81
#2019-06-21|1165.71
#2019-06-24|1161.01
#2019-06-25|1153.30
#2019-06-26|1151.52
#2019-06-27|1150.69
#2019-06-28|1162.78
#2019-07-01|1175.03
#2019-07-02|1167.95
#2019-07-03|1170.49
#2019-07-04|1174.87
#2019-07-05|1169.99
#2019-07-08|1166.66
#2019-07-09|1163.94
#2019-07-10|1157.95
#2019-07-11|1150.95
#2019-07-12|1145.40
#2019-07-15|1148.59
#2019-07-16|1148.08
#2019-07-17|1143.97
#2019-07-18|1125.06
#2019-07-19|1126.97
#2019-07-22|1129.58
#2019-07-23|1147.15
#2019-07-24|1156.17
#2019-07-25|1147.43
#2019-07-26|1157.61
#2019-07-29|1160.68
#2019-07-30|1140.63
#2019-07-31|1142.78
#2019-08-01|1149.45
#2019-08-02|1130.44
#2019-08-05|1115.96
#2019-08-06|1110.74
#2019-08-07|1124.31
#2019-08-08|1134.17
#2019-08-09|1119.72
#2019-08-12|1124.64
#2019-08-13|1121.46
#2019-08-14|1100.87
#2019-08-15|1083.27
#2019-08-16|1098.78
#2019-08-19|1113.62
#2019-08-20|1103.40
#2019-08-21|1119.93
#2019-08-22|1117.89
#2019-08-23|1107.82
#2019-08-26|1111.33
#2019-08-27|1120.21
#2019-08-28|1117.76
#2019-08-29|1130.88
#2019-08-30|1134.97
#2019-09-02|1132.96
#2019-09-03|1123.50
#2019-09-04|1135.97
#2019-09-05|1144.00
#2019-09-06|1142.56
#2019-09-09|1145.64
#2019-09-10|1150.67
#2019-09-11|1153.11
#2019-09-12|1156.50
#2019-09-13|1164.97
#2019-09-16|1151.96
#2019-09-17|1155.95
#2019-09-18|1160.20
#2019-09-19|1172.80
#2019-09-20|1172.31
#2019-09-23|1158.49
#2019-09-24|1152.22
#2019-09-25|1148.17
#2019-09-26|1150.50
#2019-09-27|1157.31
#2019-09-30|1160.94
#2019-10-01|1157.79
#2019-10-02|1131.01
#2019-10-03|1127.05
#2019-10-04|1132.62
#2019-10-07|1142.04
#2019-10-08|1128.48
#2019-10-09|1143.15
#2019-10-10|1145.35
#2019-10-11|1173.32
#2019-10-14|1176.54
#2019-10-15|1191.69
#2019-10-16|1200.95
#2019-10-17|1196.05
#2019-10-18|1190.84
#2019-10-21|1201.74
#2019-10-22|1202.20
#2019-10-23|1205.12
#2019-10-24|1214.51
#2019-10-25|1212.03
#2019-10-28|1215.72
#2019-10-29|1210.65
#2019-10-30|1209.34
#2019-10-31|1204.87
#2019-11-01|1212.39
#2019-11-04|1229.66
#2019-11-05|1222.20
#2019-11-06|1226.02
#2019-11-07|1234.98
#2019-11-08|1229.29
#2019-11-11|1230.17
#2019-11-12|1234.20
#2019-11-13|1229.92
#2019-11-14|1235.35
#2019-11-15|1240.87
#2019-11-18|1240.37
#2019-11-19|1240.28
#2019-11-20|1237.80
#2019-11-21|1237.47
#2019-11-22|1237.92
#2019-11-25|1246.02
#2019-11-26|1245.14
#2019-11-27|1248.75
#2019-11-28|1248.86
#2019-11-29|1249.37
#2019-12-02|1222.78
#2019-12-03|1221.06
#2019-12-04|1232.50
#2019-12-05|1231.25
#2019-12-06|1235.19
#2019-12-09|1232.52
#2019-12-10|1235.27
#2019-12-11|1233.53
#2019-12-12|1235.12
#2019-12-13|1249.76
#2019-12-16|1258.54
#2019-12-17|1257.29
#2019-12-18|1247.34
#2019-12-19|1242.21
#2019-12-20|1241.60
#2019-12-23|1238.89
#2019-12-24|1237.29
#2019-12-25|1237.29
#2019-12-26|1236.28
#2019-12-27|1238.35
#2019-12-30|1231.38
#2019-12-31|1227.95
#2020-01-01|1227.95
#2020-01-02|1244.41
#2020-01-03|1235.85
#2020-01-06|1234.05
#2020-01-07|1248.72
#2020-01-08|1256.85
#2020-01-09|1270.62
#2020-01-10|1260.87
#2020-01-13|1259.61
#2020-01-14|1259.69
#2020-01-15|1260.15
#2020-01-16|1259.93
#2020-01-17|1266.62
#2020-01-20|1271.23
#2020-01-21|1275.00
#2020-01-22|1272.57
#2020-01-23|1255.44
#2020-01-24|1272.58
#2020-01-27|1251.88
#2020-01-28|1260.65
#2020-01-29|1263.89
#2020-01-30|1257.23
#2020-01-31|1250.05
#2020-02-03|1253.01
#2020-02-04|1264.98
#2020-02-05|1276.60
#2020-02-06|1279.52
#2020-02-07|1280.01
#2020-02-10|1275.78
#2020-02-11|1280.74
#2020-02-12|1285.34
#2020-02-13|1278.76
#2020-02-14|1281.59
#2020-02-17|1282.33
#2020-02-18|1275.37
#2020-02-19|1289.15
#2020-02-20|1289.16
#2020-02-21|1284.37
#2020-02-24|1236.97
#2020-02-25|1217.18
#2020-02-26|1224.04
#2020-02-27|1193.95
#2020-02-28|1176.32
#2020-03-02|1175.88
#2020-03-03|1174.72
#2020-03-04|1183.78
#2020-03-05|1172.75
#2020-03-06|1145.05
#2020-03-09|1063.34
#2020-03-10|1074.68
#2020-03-11|1054.74
#2020-03-12| 941.52
#2020-03-13| 964.51
#2020-03-16| 922.40
#2020-03-17| 944.84
#2020-03-18| 904.59
#2020-03-19| 907.50
#2020-03-20| 946.84
#2020-03-23| 949.01
#2020-03-24|1021.01
#2020-03-25|1039.76
#2020-03-26|1058.29
#2020-03-27|1008.59
#2020-03-30|1016.94
#2020-03-31|1030.84
#2020-04-01| 989.36
#2020-04-02| 999.65
#2020-04-03| 994.43
#2020-04-06|1035.52
#2020-04-07|1052.95
#2020-04-08|1046.33
#2020-04-09|1061.29
#2020-04-10|1061.29
#2020-04-13|1046.82
#2020-04-14|1058.96
#2020-04-15|1027.83
#2020-04-16|1029.53
#2020-04-17|1055.09
#2020-04-20|1055.41
#2020-04-21|1029.72
#2020-04-22|1039.35
#2020-04-23|1035.64
#2020-04-24|1021.05
#2020-04-27|1039.12
#2020-04-28|1046.99
#2020-04-29|1067.93
#2020-04-30|1053.18
#2020-05-01|1074.68
#2020-05-04|1033.35
#2020-05-05|1047.03
#2020-05-06|1035.89
#2020-05-07|1043.47
#2020-05-08|1051.51
#2020-05-11|1048.00
#2020-05-12|1047.74
#2020-05-13|1028.14
#2020-05-14|1012.91
#2020-05-15|1025.54
#2020-05-18|1066.83
#2020-05-19|1068.31
#2020-05-20|1080.27
#2020-05-21|1065.64
#2020-05-22|1070.21
#2020-05-25|1096.92
#2020-05-26|1100.67
#2020-05-27|1123.19
#2020-05-28|1129.68
#2020-05-29|1122.74
#2020-06-01|1099.72
#2020-06-02|1125.06
#2020-06-03|1161.62
#2020-06-04|1163.75
#2020-06-05|1190.59
#2020-06-08|1186.11
#2020-06-09|1176.02
#2020-06-10|1165.83
#2020-06-11|1134.39
#2020-06-12|1129.36
#2020-06-15|1125.81
#2020-06-16|1160.34
#2020-06-17|1153.12
#2020-06-18|1153.74
#2020-06-19|1152.28
#2020-06-22|1143.83
#2020-06-23|1163.17
#2020-06-24|1129.39
#2020-06-25|1139.01
#2020-06-26|1132.11
#2020-06-29|1143.63
#2020-06-30|1145.27
#2020-07-01|1138.75
#2020-07-02|1167.30
#2020-07-03|1157.54
#2020-07-06|1176.88
#2020-07-07|1165.04
#2020-07-08|1159.84
#2020-07-09|1157.29
#2020-07-10|1171.42
#2020-07-13|1185.29
#2020-07-14|1181.53
#2020-07-15|1191.97
#2020-07-16|1192.90
#2020-07-17|1197.67
#2020-07-20|1208.02
#2020-07-21|1206.69
#2020-07-22|1209.38
#2020-07-23|1210.82
#2020-07-24|1191.50
#2020-07-27|1199.93
#2020-07-28|1192.35
#2020-07-29|1197.29
#2020-07-30|1162.60
#2020-07-31|1151.13
#2020-08-03|1184.91
#2020-08-04|1174.06
#2020-08-05|1181.82
#2020-08-06|1172.70
#2020-08-07|1183.50
#2020-08-10|1185.38
#2020-08-11|1207.10
#2020-08-12|1220.45
#2020-08-13|1218.43
#2020-08-14|1206.75
#2020-08-17|1208.56
#2020-08-18|1205.61
#2020-08-19|1211.90
#2020-08-20|1205.27
#2020-08-21|1195.30
#2020-08-24|1221.07
#2020-08-25|1221.35
#2020-08-26|1225.52
#2020-08-27|1211.50
#2020-08-28|1196.59
#2020-08-31|1187.28
#2020-09-01|1193.26
#2020-09-02|1211.14
#2020-09-03|1197.75
#2020-09-04|1183.80
#2020-09-07|1204.11
#2020-09-08|1197.69
#2020-09-09|1217.36
#2020-09-10|1217.81
#2020-09-11|1214.51
#2020-09-14|1215.56
#2020-09-15|1213.14
#2020-09-16|1211.89
#2020-09-17|1212.90
#2020-09-18|1207.05
#2020-09-21|1160.64
#2020-09-22|1166.89
#2020-09-23|1180.65
#2020-09-24|1187.23
#2020-09-25|1175.30
#2020-09-28|1203.62
#2020-09-29|1198.43
#2020-09-30|1184.55
#2020-10-01|1182.43
#2020-10-02|1180.36
#2020-10-05|1197.95
#2020-10-06|1206.81
#2020-10-07|1208.76
#2020-10-08|1215.72
#2020-10-09|1212.47
#2020-10-12|1223.24
#2020-10-13|1213.85
#2020-10-14|1214.85
#2020-10-15|1197.80
#2020-10-16|1216.92
#2020-10-19|1217.91
#2020-10-20|1217.89
#2020-10-21|1191.14
#2020-10-22|1188.53
#2020-10-23|1196.57
#2020-10-26|1142.79
#2020-10-27|1130.63
#2020-10-28|1089.37
#2020-10-29|1092.34
#2020-10-30|1083.34
#2020-11-02|1097.24
#2020-11-03|1112.82
#2020-11-04|1136.28
#2020-11-05|1145.40
#2020-11-06|1142.92
#2020-11-09|1179.16
#2020-11-10|1188.91
#2020-11-11|1191.80
#2020-11-12|1185.65
#2020-11-13|1193.76
#2020-11-16|1188.75
#2020-11-17|1195.79
#2020-11-18|1199.35
#2020-11-19|1195.29
#2020-11-20|1195.03
#2020-11-23|1194.96
#2020-11-24|1202.04
#2020-11-25|1204.64
#2020-11-26|1202.99
#2020-11-27|1207.30
#2020-11-30|1211.15
#2020-12-01|1227.25
#2020-12-02|1222.63
#2020-12-03|1216.07
#2020-12-04|1222.99
#2020-12-07|1214.84
#2020-12-08|1221.12
#2020-12-09|1215.45
#2020-12-10|1207.20
#2020-12-11|1186.62
#2020-12-14|1197.86
#2020-12-15|1212.62
#2020-12-16|1230.87
#2020-12-17|1237.44
#2020-12-18|1236.16
#2020-12-21|1208.87
#2020-12-22|1225.04
#2020-12-23|1229.50
#2020-12-24|1227.18
#2020-12-25|1227.18
#2020-12-28|1251.46
#2020-12-29|1245.78
#2020-12-30|1235.85
#2020-12-31|1224.30
#2021-01-01|1224.30
#2021-01-04|1235.29
#2021-01-05|1223.31
#2021-01-06|1232.36
#2021-01-07|1238.84
#2021-01-08|1241.02
#2021-01-11|1233.47
#2021-01-12|1230.53
#2021-01-13|1229.83
#2021-01-14|1228.61
#2021-01-15|1218.25
#2021-01-18|1224.03
#2021-01-19|1225.46
#2021-01-20|1227.38
#2021-01-21|1231.14
#2021-01-22|1238.59
#2021-01-25|1219.81
#2021-01-26|1233.38
#2021-01-27|1217.22
#2021-01-28|1226.25
#2021-01-29|1209.43
#2021-02-01|1227.80
#2021-02-02|1246.47
#2021-02-03|1248.61
#2021-02-04|1255.24
#2021-02-05|1248.89
#2021-02-08|1242.69
#2021-02-09|1241.82
#2021-02-10|1238.70
#2021-02-11|1245.79
#2021-02-12|1246.87
#2021-02-15|1250.02
#2021-02-16|1248.12
#2021-02-17|1229.55
#2021-02-18|1230.22
#2021-02-19|1225.90
#2021-02-22|1213.53
#2021-02-23|1202.61
#2021-02-24|1204.64
#2021-02-25|1205.82
#2021-02-26|1220.40
#2021-03-01|1224.33
#2021-03-02|1223.05
#2021-03-03|1230.87
#2021-03-04|1223.83
#2021-03-05|1220.42
#2021-03-08|1247.20
#2021-03-09|1250.35
#2021-03-10|1255.08
#2021-03-11|1256.82
#2021-03-12|1251.36
#2021-03-15|1249.04
#2021-03-16|1253.13
#2021-03-17|1264.40
#2021-03-18|1268.62
#2021-03-19|1261.33
#2021-03-22|1267.48
#2021-03-23|1270.98
#2021-03-24|1270.28
#2021-03-25|1271.57
#2021-03-26|1274.31
#2021-03-29|1274.63
#2021-03-30|1292.20
#2021-03-31|1291.81
#2021-04-01|1305.45
#2021-04-02|1305.45
#2021-04-05|1302.22
#2021-04-06|1310.72
#2021-04-07|1318.39
#2021-04-08|1322.22
#2021-04-09|1326.33
#2021-04-12|1325.84
#2021-04-13|1329.73
#2021-04-14|1315.90
#2021-04-15|1315.26
#2021-04-16|1337.24
#2021-04-19|1327.34
#2021-04-20|1312.67
#2021-04-21|1312.97
#2021-04-22|1327.60
#2021-04-23|1328.02
#2021-04-26|1319.56
#2021-04-27|1324.76
#2021-04-28|1327.06
#2021-04-29|1316.20
#2021-04-30|1310.24
#2021-05-03|1316.76
#2021-05-04|1287.96
#2021-05-05|1302.91
#2021-05-06|1301.18
#2021-05-07|1312.83
#2021-05-10|1308.84
#2021-05-11|1289.64
#2021-05-12|1296.08
#2021-05-13|1299.28
#2021-05-14|1318.54
#2021-05-17|1320.07
#2021-05-18|1324.73
#2021-05-19|1309.98
#2021-05-20|1325.53
#2021-05-21|1333.12
#2021-05-24|1334.38
#2021-05-25|1341.72
#2021-05-26|1341.42
#2021-05-27|1333.40
#2021-05-28|1348.37
#2021-05-31|1339.76
#2021-06-01|1352.26
#2021-06-02|1352.23
#2021-06-03|1361.13
#2021-06-04|1358.35
#2021-06-07|1361.44
#2021-06-08|1358.82
#2021-06-09|1356.54
#2021-06-10|1352.06
#2021-06-11|1363.42
#2021-06-14|1361.58
#2021-06-15|1371.71
#2021-06-16|1363.56
#2021-06-17|1370.06
#2021-06-18|1353.22
#2021-06-21|1364.41
#2021-06-22|1366.36
#2021-06-23|1345.08
#2021-06-24|1358.62
#2021-06-25|1359.77
#2021-06-28|1355.50
#2021-06-29|1371.34
#2021-06-30|1352.42
#2021-07-01|1364.53
#2021-07-02|1363.48
#2021-07-05|1359.11
#2021-07-06|1350.85
#2021-07-07|1366.36
#2021-07-08|1360.19
#2021-07-09|1372.44
#2021-07-12|1380.84
#2021-07-13|1381.95
#2021-07-14|1378.27
#2021-07-15|1369.90
#2021-07-16|1367.62
#2021-07-19|1347.40
#2021-07-20|1349.63
#2021-07-21|1366.02
#2021-07-22|1367.61
#2021-07-23|1380.33
#2021-07-26|1375.99
#2021-07-27|1370.07
#2021-07-28|1380.69
#2021-07-29|1384.88
#2021-07-30|1378.71
#2021-08-02|1381.68
#2021-08-03|1378.02
#2021-08-04|1386.63
#2021-08-05|1385.69
#2021-08-06|1387.86
#2021-08-09|1389.96
#2021-08-10|1388.56
#2021-08-11|1388.55
#2021-08-12|1403.75
#2021-08-13|1408.25
#2021-08-16|1408.05
#2021-08-17|1414.10
#2021-08-18|1422.64
#2021-08-19|1416.41
#2021-08-20|1424.76
#2021-08-23|1422.82
#2021-08-24|1417.98
#2021-08-25|1412.86
#2021-08-26|1410.59
#2021-08-27|1410.54
#2021-08-30|1415.03
#2021-08-31|1406.79
#2021-09-01|1401.70
#2021-09-02|1397.57
#2021-09-03|1386.80
#2021-09-06|1396.55
#2021-09-07|1400.44
#2021-09-08|1382.35
#2021-09-09|1380.04
#2021-09-10|1381.98
#2021-09-13|1384.58
#2021-09-14|1396.44
#2021-09-15|1385.42
#2021-09-16|1390.82
#2021-09-17|1375.12
#2021-09-20|1344.35
#2021-09-21|1368.88
#2021-09-22|1376.00
#2021-09-23|1380.37
#2021-09-24|1377.16
#2021-09-27|1372.51
#2021-09-28|1351.63
#2021-09-29|1362.50
#2021-09-30|1344.09
#2021-10-01|1329.22
#2021-10-04|1318.29
#2021-10-05|1326.16
#2021-10-06|1303.62
#2021-10-07|1317.85
#2021-10-08|1315.51
#2021-10-11|1305.64
#2021-10-12|1301.56
#2021-10-13|1310.18
#2021-10-14|1320.22
#2021-10-15|1332.76
#2021-10-18|1325.49
#2021-10-19|1322.98
#2021-10-20|1317.01
#2021-10-21|1315.80
#2021-10-22|1323.82
#2021-10-25|1323.97
#2021-10-26|1331.36
#2021-10-27|1327.96
#2021-10-28|1328.36
#2021-10-29|1319.60
#2021-11-01|1328.77
#2021-11-02|1357.86
#2021-11-03|1362.99
#2021-11-04|1368.64
#2021-11-05|1367.38
#2021-11-08|1366.97
#2021-11-09|1373.47
#2021-11-10|1369.95
#2021-11-11|1374.70
#2021-11-12|1370.94
#2021-11-15|1365.77
#2021-11-16|1371.77
#2021-11-17|1374.62
#2021-11-18|1380.65
#2021-11-19|1372.26
#2021-11-22|1359.38
#2021-11-23|1350.33
#2021-11-24|1339.32
#2021-11-25|1344.73
#2021-11-26|1315.34
#2021-11-29|1313.73
#2021-11-30|1300.82
#2021-12-01|1331.63
#2021-12-02|1318.66
#2021-12-03|1321.69
#2021-12-06|1333.56
#2021-12-07|1353.32
#2021-12-08|1343.72
#2021-12-09|1336.67
#2021-12-10|1319.31
#2021-12-13|1341.43
#2021-12-14|1325.42
#2021-12-15|1323.91
#2021-12-16|1329.47
#2021-12-17|1325.07
#2021-12-20|1311.62
#2021-12-21|1320.09
#2021-12-22|1324.97
#2021-12-23|1328.74
#2021-12-24|1332.16
#2021-12-27|1337.52
#2021-12-28|1346.73
#2021-12-29|1338.52
#2021-12-30|1339.54
#2021-12-31|1341.24
#2022-01-03|1360.53
#2022-01-04|1362.85
#2022-01-05|1369.50
#2022-01-06|1369.71
#2022-01-07|1368.28
#2022-01-10|1349.09
#2022-01-11|1363.32
#2022-01-12|1362.45
#2022-01-13|1365.09
#2022-01-14|1364.80
#2022-01-17|1368.97
#2022-01-18|1352.89
#2022-01-19|1348.14
#2022-01-20|1347.12
#2022-01-21|1334.57
#2022-01-24|1296.45
#2022-01-25|1296.85
#2022-01-26|1320.43
#2022-01-27|1330.81
#2022-01-28|1327.18
#2022-01-31|1335.28
#2022-02-01|1339.36
#2022-02-02|1343.39
#2022-02-03|1335.47
#2022-02-04|1335.64
#2022-02-07|1334.24
#2022-02-08|1331.88
#2022-02-09|1344.20
#2022-02-10|1334.72
#2022-02-11|1333.18
#2022-02-14|1305.52
#2022-02-15|1333.16
#2022-02-16|1326.23
#2022-02-17|1312.31
#2022-02-18|1291.73
#2022-02-21|1259.03
#2022-02-22|1251.34
#2022-02-23|1240.47
#2022-02-24|1189.05
#2022-02-25|1223.55
#2022-02-28|1206.06
#2022-03-01|1151.27
#2022-03-02|1149.34
#2022-03-03|1111.87
#2022-03-04|1042.61
#2022-03-07|1019.31
#2022-03-08|1030.32
#2022-03-09|1120.87
#2022-03-10|1080.21
#2022-03-11|1095.67
#2022-03-14|1136.06
#2022-03-15|1139.20
#2022-03-16|1173.06
#2022-03-17|1159.00
#2022-03-18|1151.51
#2022-03-21|1141.57
#2022-03-22|1146.48
#2022-03-23|1118.99
#2022-03-24|1114.95
#2022-03-25|1114.00
#2022-03-28|1124.61
#2022-03-29|1168.12
#2022-03-30|1152.04
#2022-03-31|1133.52
#2022-04-01|1129.85
#2022-04-04|1124.42
#2022-04-05|1099.18
#2022-04-06|1089.13
#2022-04-07|1090.85
#2022-04-08|1103.41
#2022-04-11|1101.30
#2022-04-12|1084.76
#2022-04-13|1088.85
#2022-04-14|1086.40
#2022-04-15|1086.40
#2022-04-18|1096.40
#2022-04-19|1093.87
#2022-04-20|1104.44
#2022-04-21|1121.77
#2022-04-22|1111.50
#2022-04-25|1103.78
#2022-04-26|1081.39
#2022-04-27|1077.07
#2022-04-28|1096.67
#2022-04-29|1097.76
#2022-05-02|1081.30
#2022-05-03|1082.45
#2022-05-04|1074.17
#2022-05-05|1058.03
#2022-05-06|1052.20
#2022-05-09|1039.78
#2022-05-10|1061.14
#2022-05-11|1077.32
#2022-05-12|1072.57
#2022-05-13|1082.31
#2022-05-16|1074.93
#2022-05-17|1093.79
#2022-05-18|1076.55
#2022-05-19|1066.97
#2022-05-20|1075.09
#2022-05-23|1089.09
#2022-05-24|1082.13
#2022-05-25|1083.49
#2022-05-26|1103.68
#2022-05-27|1105.62
#2022-05-30|1116.93
#2022-05-31|1101.44
#2022-06-01|1091.47
#2022-06-02|1099.16
#2022-06-03|1097.46
#2022-06-06|1111.59
#2022-06-07|1102.78
#2022-06-08|1098.90
#2022-06-09|1086.14
#2022-06-10|1052.31
#2022-06-13|1033.33
#2022-06-14|1029.08
#2022-06-15|1036.43
#2022-06-16|1008.04
#2022-06-17|1020.63
#2022-06-20|1030.54
#2022-06-21|1029.26
#2022-06-22|1029.47
#2022-06-23|1005.92
#2022-06-24|1020.09
#2022-06-27|1031.41
#2022-06-28|1028.31
#2022-06-29|1013.40
#2022-06-30| 990.52
#2022-07-01|1002.50
#2022-07-04| 990.05
#2022-07-05| 957.05
#2022-07-06| 965.54
#2022-07-07| 975.98
#2022-07-08| 986.26
#2022-07-11| 978.64
#2022-07-12| 974.46
#2022-07-13| 964.58
#2022-07-14| 949.00
#2022-07-15| 968.39
#2022-07-18| 980.09
#2022-07-19|1005.27
#2022-07-20|1001.51
#2022-07-21| 995.57
#2022-07-22| 990.35
#2022-07-25| 987.73
#2022-07-26| 966.21
#2022-07-27| 975.62
#2022-07-28| 982.24
#2022-07-29| 999.84
#2022-08-01|1000.58
#2022-08-02|1004.21
#2022-08-03|1013.11
#2022-08-04|1020.31
#2022-08-05|1015.08
#2022-08-08|1015.34
#2022-08-09|1007.11
#2022-08-10|1014.68
#2022-08-11|1010.22
#2022-08-12|1009.12
#2022-08-15|1014.14
#2022-08-16|1022.53
#2022-08-17|1013.47
#2022-08-18|1010.97
#2022-08-19|1001.42
#2022-08-22| 969.04
#2022-08-23| 958.86
#2022-08-24| 965.75
#2022-08-25| 960.24
#2022-08-26| 945.25
#2022-08-29| 945.45
#2022-08-30| 954.90
#2022-08-31| 955.11
#2022-09-01| 938.40
#2022-09-02| 968.39
#2022-09-05| 945.12
#2022-09-06| 958.00
#2022-09-07| 969.35
#2022-09-08| 966.58
#2022-09-09| 977.93
#2022-09-12|1002.71
#2022-09-13| 989.52
#2022-09-14| 978.49
#2022-09-15| 976.88
#2022-09-16| 966.59
#2022-09-19| 969.88
#2022-09-20| 957.89
#2022-09-21| 957.66
#2022-09-22| 938.92
#2022-09-23| 919.84
#2022-09-26| 916.93
#2022-09-27| 911.79
#2022-09-28| 913.88
#2022-09-29| 908.94
#2022-09-30| 929.27
#2022-10-03| 929.50
#2022-10-04| 977.40
#2022-10-05| 961.40
#2022-10-06| 959.11
#2022-10-07| 942.05
#2022-10-10| 951.92
#2022-10-11| 946.31
#2022-10-12| 944.04
#2022-10-13| 965.39
#2022-10-14| 973.08
#2022-10-17| 990.80
#2022-10-18|1002.31
#2022-10-19| 993.97
#2022-10-20| 991.11
#2022-10-21| 988.95
#2022-10-24|1015.09
#2022-10-25|1022.32
#2022-10-26|1026.09
#2022-10-27|1022.15
#2022-10-28|1027.57
#2022-10-31|1023.05
#2022-11-01|1029.54
#2022-11-02|1019.92
#2022-11-03|1012.36
#2022-11-04|1031.28
#2022-11-07|1043.08
#2022-11-08|1051.51
#2022-11-09|1059.79
#2022-11-10|1089.90
#2022-11-11|1098.19
#2022-11-14|1104.06
#2022-11-15|1100.95
#2022-11-16|1095.33
#2022-11-17|1108.35
#2022-11-18|1118.01
#2022-11-21|1115.20
#2022-11-22|1115.48
#2022-11-23|1111.00
#2022-11-24|1116.70
#2022-11-25|1120.67
#2022-11-28|1119.17
#2022-11-29|1110.09
#2022-11-30|1110.29
#2022-12-01|1120.34
#2022-12-02|1128.67
#2022-12-05|1131.98
#2022-12-06|1128.23
#2022-12-07|1117.99
#2022-12-08|1115.31
#2022-12-09|1117.00
#2022-12-12|1118.10
#2022-12-13|1122.78
#2022-12-14|1122.49
#2022-12-15|1110.23
#2022-12-16|1106.96
#2022-12-19|1102.41
#2022-12-20|1110.61
#2022-12-21|1118.03
#2022-12-22|1107.75
#2022-12-23|1107.56
#2022-12-26|1107.56
#2022-12-27|1107.99
#2022-12-28|1098.03
#2022-12-29|1113.33
#2022-12-30|1099.54
#2023-01-02|1114.06
#2023-01-03|1119.30
#2023-01-04|1133.59
#2023-01-05|1144.39
#2023-01-06|1148.83
#2023-01-09|1161.71
#2023-01-10|1170.58
#2023-01-11|1184.37
#2023-01-12|1194.26
#2023-01-13|1193.84
#2023-01-16|1200.07
#2023-01-17|1195.44
#2023-01-18|1197.23
#2023-01-19|1191.03
#2023-01-20|1194.02
#2023-01-23|1189.42
#2023-01-24|1186.48
#2023-01-25|1183.65
#2023-01-26|1182.28
#2023-01-27|1184.31
#2023-01-30|1186.96
#2023-01-31|1191.76
#2023-02-01|1198.13
#2023-02-02|1223.07
#2023-02-03|1234.75
#2023-02-06|1230.55
#2023-02-07|1211.76
#2023-02-08|1214.60
#2023-02-09|1223.82
#2023-02-10|1200.10
#2023-02-13|1203.85
#2023-02-14|1202.03
#2023-02-15|1222.33
#2023-02-16|1225.00
#2023-02-17|1223.34
#2023-02-20|1214.88
#2023-02-21|1210.89
#2023-02-22|1215.88
#2023-02-23|1219.16
#2023-02-24|1204.02
#2023-02-27|1222.22
#2023-02-28|1218.31
#2023-03-01|1218.37
#2023-03-02|1219.09
#2023-03-03|1234.61
#2023-03-06|1253.89
#2023-03-07|1257.54
#2023-03-08|1258.86
#2023-03-09|1257.52
#2023-03-10|1252.68
#2023-03-13|1210.85
#2023-03-14|1234.25
#2023-03-15|1183.37
#2023-03-16|1202.81
#2023-03-17|1182.90
#2023-03-20|1199.73
#2023-03-21|1236.80
#2023-03-22|1234.36
#2023-03-23|1241.17
#2023-03-24|1219.09
#2023-03-27|1234.44
#2023-03-28|1230.35
#2023-03-29|1247.93
#2023-03-30|1269.65
#2023-03-31|1274.22
#2023-04-03|1255.40
#2023-04-04|1272.83
#2023-04-05|1265.60
#2023-04-06|1278.97
#2023-04-07|1278.97
#2023-04-10|1277.09
#2023-04-11|1286.26
#2023-04-12|1290.49
#2023-04-13|1286.61
#2023-04-14|1298.94
#2023-04-17|1290.87
#2023-04-18|1296.38
#2023-04-19|1298.69
#2023-04-20|1283.87
#2023-04-21|1306.86
#2023-04-24|1309.19
#2023-04-25|1314.93
#2023-04-26|1322.46
#2023-04-27|1317.92
#2023-04-28|1329.26
#2023-05-01|1314.34
#2023-05-02|1293.07
#2023-05-03|1307.45
#2023-05-04|1291.66
#2023-05-05|1289.76
#2023-05-08|1279.90
#2023-05-09|1278.95
#2023-05-10|1275.96
#2023-05-11|1273.69
#2023-05-12|1275.55
#2023-05-15|1269.46
#2023-05-16|1271.37
#2023-05-17|1272.77
#2023-05-18|1285.76
#2023-05-19|1286.88
#2023-05-22|1287.07
#2023-05-23|1283.35
#2023-05-24|1272.96
#2023-05-25|1270.02
#2023-05-26|1282.10
#2023-05-29|1273.71
#2023-05-30|1276.87
#2023-05-31|1259.19
#2023-06-01|1264.29
#2023-06-02|1268.52
#2023-06-05|1259.12
#2023-06-06|1250.85
#2023-06-07|1250.62
#2023-06-08|1252.74
#2023-06-09|1240.26
#2023-06-12|1249.20
#2023-06-13|1258.23
#2023-06-14|1263.82
#2023-06-15|1262.73
#2023-06-16|1266.67
#2023-06-19|1257.63
#2023-06-20|1261.85
#2023-06-21|1260.76
#2023-06-22|1262.40
#2023-06-23|1257.28
#2023-06-26|1258.51
#2023-06-27|1262.61
#2023-06-28|1283.13
#2023-06-29|1274.86
#2023-06-30|1288.64
#2023-07-03|1277.45
#2023-07-04|1271.98
#2023-07-05|1264.67
#2023-07-06|1241.05
#2023-07-07|1243.20
#2023-07-10|1256.16
#2023-07-11|1268.59
#2023-07-12|1277.72
#2023-07-13|1276.45
#2023-07-14|1285.95
#2023-07-17|1288.63
#2023-07-18|1293.33
#2023-07-19|1301.01
#2023-07-20|1297.35
#2023-07-21|1301.07
#2023-07-24|1292.93
#2023-07-25|1285.39
#2023-07-26|1288.18
#2023-07-27|1308.63
#2023-07-28|1328.69
#2023-07-31|1312.25
#2023-08-01|1313.12
#2023-08-02|1303.79
#2023-08-03|1295.96
#2023-08-04|1301.76
#2023-08-07|1302.92
#2023-08-08|1293.56
#2023-08-09|1301.22
#2023-08-10|1313.31
#2023-08-11|1303.06
#2023-08-14|1307.78
#2023-08-15|1299.33
#2023-08-16|1305.04
#2023-08-17|1300.08
#2023-08-18|1291.64
#2023-08-21|1296.64
#2023-08-22|1295.35
#2023-08-23|1289.13
#2023-08-24|1284.14
#2023-08-25|1286.21
#2023-08-28|1295.87
#2023-08-29|1306.59
#2023-08-30|1303.17
#2023-08-31|1302.22
#2023-09-01|1293.75
#2023-09-04|1289.20
#2023-09-05|1291.58
#2023-09-06|1288.28
#2023-09-07|1283.85
#2023-09-08|1284.72
#2023-09-11|1285.55
#2023-09-12|1279.63
#2023-09-13|1276.26
#2023-09-14|1275.54
#2023-09-15|1283.51
#2023-09-18|1273.21
#2023-09-19|1263.01
#2023-09-20|1270.41
#2023-09-21|1263.02
#2023-09-22|1254.00
#2023-09-25|1242.23
#2023-09-26|1226.82
#2023-09-27|1222.67
#2023-09-28|1228.25
#2023-09-29|1229.26
#2023-10-02|1223.74
#2023-10-03|1221.21
#2023-10-04|1222.76
#2023-10-05|1217.11
#2023-10-06|1231.60
#2023-10-09|1218.59
#2023-10-10|1241.28
#2023-10-11|1244.33
#2023-10-12|1248.17
#2023-10-13|1232.62
#2023-10-16|1234.33
#2023-10-17|1229.37
#2023-10-18|1216.72
#2023-10-19|1223.65
#2023-10-20|1205.07
#2023-10-23|1208.27
#2023-10-24|1204.41
#2023-10-25|1207.39
#2023-10-26|1191.34
#2023-10-27|1187.67
#2023-10-30|1190.27
#2023-10-31|1201.03
#2023-11-01|1200.04
#2023-11-02|1217.16
#2023-11-03|1219.11
#2023-11-06|1216.21
#2023-11-07|1227.09
#2023-11-08|1237.75
#2023-11-09|1250.79
#2023-11-10|1249.14
#2023-11-13|1254.20
#2023-11-14|1274.74
#2023-11-15|1280.38
#2023-11-16|1291.88
#2023-11-17|1300.54
#2023-11-20|1296.91
#2023-11-21|1291.42
#2023-11-22|1294.32
#2023-11-23|1297.34
#2023-11-24|1298.38
#2023-11-27|1291.02
#2023-11-28|1290.03
#2023-11-29|1307.55
#2023-11-30|1301.35
#2023-12-01|1305.68
#2023-12-04|1308.55
#2023-12-05|1328.56
#2023-12-06|1332.36
#2023-12-07|1326.63
#2023-12-08|1334.39
#2023-12-11|1338.40
#2023-12-12|1343.52
#2023-12-13|1337.38
#2023-12-14|1340.33
#2023-12-15|1325.88
#2023-12-18|1323.01
#2023-12-19|1325.20
#2023-12-20|1322.17
#2023-12-21|1316.12
#2023-12-22|1315.66
#2023-12-25|1315.66
#2023-12-26|1316.75
#2023-12-27|1321.72
#2023-12-28|1315.96
#2023-12-29|1320.18
#2024-01-01|1320.18
#2024-01-02|1317.64
#2024-01-03|1307.38
#2024-01-04|1311.73
#2024-01-05|1314.22
#2024-01-08|1326.65
#2024-01-09|1323.54
#2024-01-10|1327.58
#2024-01-11|1321.09
#2024-01-12|1326.20
#2024-01-15|1325.16
#2024-01-16|1324.23
#2024-01-17|1322.34
#2024-01-18|1328.16
#2024-01-19|1326.21
#2024-01-22|1336.30
#2024-01-23|1331.74
#2024-01-24|1358.20
#2024-01-25|1353.98
#2024-01-26|1359.85
#2024-01-29|1350.58
#2024-01-30|1359.32
#2024-01-31|1351.76
#2024-02-01|1357.78
#2024-02-02|1363.07
#2024-02-05|1362.38
#2024-02-06|1365.65
#2024-02-07|1356.41
#2024-02-08|1369.44
#2024-02-09|1359.23
#2024-02-12|1364.47
#2024-02-13|1358.64
#2024-02-14|1360.14
#2024-02-15|1367.55
#2024-02-16|1374.28
#2024-02-19|1370.09
#2024-02-20|1367.32
#2024-02-21|1373.75
#2024-02-22|1395.23
#2024-02-23|1397.09
#2024-02-26|1405.65
#2024-02-27|1414.11
#2024-02-28|1422.64
#2024-02-29|1423.47
#2024-03-01|1426.49
#2024-03-04|1430.34
#2024-03-05|1427.95
#2024-03-06|1424.00
#2024-03-07|1426.94
#2024-03-08|1423.76
#2024-03-11|1421.62
#2024-03-12|1440.29
#2024-03-13|1437.46
#2024-03-14|1434.68
#2024-03-15|1434.59
#2024-03-18|1434.97
#2024-03-19|1441.88
#2024-03-20|1442.11
#2024-03-21|1447.30
#2024-03-22|1454.58
#2024-03-25|1458.29
#2024-03-26|1468.04
#2024-03-27|1476.82
#2024-03-28|1475.17
#2024-03-29|1475.17
#2024-04-01|1474.71
#2024-04-02|1456.93
#2024-04-03|1464.65
#2024-04-04|1458.63
#2024-04-05|1442.89
#2024-04-08|1451.35
#2024-04-09|1430.71
#2024-04-10|1439.41
#2024-04-11|1421.17
#2024-04-12|1418.68
#2024-04-15|1427.81
#2024-04-16|1420.20
#2024-04-17|1415.60
#2024-04-18|1421.42
#2024-04-19|1417.47
#2024-04-22|1421.44
#2024-04-23|1442.31
#2024-04-24|1433.17
#2024-04-25|1422.58
#2024-04-26|1427.15
#2024-04-29|1422.07
#2024-04-30|1420.14
#2024-05-01|1419.60
#2024-05-02|1408.03
#2024-05-03|1411.33
#2024-05-06|1419.64
#2024-05-07|1438.54
#2024-05-08|1449.23
#2024-05-09|1449.27
#2024-05-10|1456.49
#2024-05-13|1456.97
#2024-05-14|1457.59
#2024-05-15|1463.77
#2024-05-16|1447.56
#2024-05-17|1440.68
#2024-05-20|1446.27
#2024-05-21|1442.62
#2024-05-22|1442.52
#2024-05-23|1445.12
#2024-05-24|1447.48
#2024-05-27|1449.15
#2024-05-28|1442.40
#2024-05-29|1426.89
#2024-05-30|1423.58
#2024-05-31|1425.22
#2024-06-03|1430.96
#2024-06-04|1424.40
#2024-06-05|1440.14
#2024-06-06|1443.84
#2024-06-07|1442.03
#2024-06-10|1425.99
#2024-06-11|1415.20
#2024-06-12|1431.86
#2024-06-13|1405.59
#2024-06-14|1381.07
#2024-06-17|1391.23
#2024-06-18|1387.73
#2024-06-19|1377.36
#2024-06-20|1389.94
#2024-06-21|1382.84
#2024-06-24|1397.88
#2024-06-25|1395.13
#2024-06-26|1390.87
#2024-06-27|1397.84
#2024-06-28|1397.30
#2024-07-01|1406.17
#2024-07-02|1395.05
#2024-07-03|1405.51
#2024-07-04|1410.49
#2024-07-05|1412.08
#2024-07-08|1410.75
#2024-07-09|1394.42
#2024-07-10|1405.85
#2024-07-11|1415.32
#2024-07-12|1434.14
#2024-07-15|1425.50
#2024-07-16|1426.28
#2024-07-17|1425.83
#2024-07-18|1417.40
#2024-07-19|1407.94
#2024-07-22|1436.81
#2024-07-23|1451.36
#2024-07-24|1440.81
#2024-07-25|1446.74
#2024-07-26|1455.21
#2024-07-29|1446.11
#2024-07-30|1448.80
#2024-07-31|1458.17
#2024-08-01|1423.30
#2024-08-02|1408.26
#2024-08-05|1398.50
#2024-08-06|1386.86
#2024-08-07|1395.21
#2024-08-08|1394.63
#2024-08-09|1397.76
#2024-08-12|1395.23
#2024-08-13|1403.76
#2024-08-14|1417.91
#2024-08-15|1432.34
#2024-08-16|1442.15
#2024-08-19|1442.62
#2024-08-20|1436.92
#2024-08-21|1447.64
#2024-08-22|1455.32
#2024-08-23|1461.98
#2024-08-26|1457.92
#2024-08-27|1462.64
#2024-08-28|1463.19
#2024-08-29|1466.63
#2024-08-30|1469.35
#2024-09-02|1471.44
#2024-09-03|1471.62
#2024-09-04|1461.13
#2024-09-05|1462.47
#2024-09-06|1449.62
#2024-09-09|1463.72
#2024-09-10|1446.55
#2024-09-11|1453.88
#2024-09-12|1460.29
#2024-09-13|1476.27
#2024-09-16|1471.70
#2024-09-17|1472.93
#2024-09-18|1470.16
#2024-09-19|1485.40
#2024-09-20|1468.42
#2024-09-23|1464.32
#2024-09-24|1473.33
#2024-09-25|1471.43
#2024-09-26|1490.79
#2024-09-27|1501.85
#2024-09-30|1487.45
#2024-10-01|1479.48
#2024-10-02|1472.84
#2024-10-03|1467.00
#2024-10-04|1477.45
#2024-10-07|1484.31
#2024-10-08|1489.59
#2024-10-09|1504.94
#2024-10-10|1495.73
#2024-10-11|1503.10
#2024-10-14|1513.33
#2024-10-15|1511.80
#2024-10-16|1516.56
#2024-10-17|1510.52
#2024-10-18|1519.96
#2024-10-21|1509.09
#2024-10-22|1499.51
#2024-10-23|1502.10
#2024-10-24|1511.57
#2024-10-25|1517.01
#2024-10-28|1534.32
#2024-10-29|1532.75
#2024-10-30|1517.69
#2024-10-31|1508.18
#2024-11-01|1512.55
#2024-11-04|1507.47
#2024-11-05|1507.96
#2024-11-06|1479.17
#2024-11-07|1488.81
#2024-11-08|1489.91
#2024-11-11|1499.93
#2024-11-12|1471.12
#2024-11-13|1476.30
#2024-11-14|1499.82
#2024-11-15|1494.89
#2024-11-18|1492.94
#2024-11-19|1477.50
#2024-11-20|1469.53
#2024-11-21|1472.44
#2024-11-22|1478.81
#2024-11-25|1494.04
#2024-11-26|1493.09
#2024-11-27|1495.03
#2024-11-28|1500.22
#2024-11-29|1512.53
#2024-12-02|1537.73
#2024-12-03|1543.71
#2024-12-04|1573.26
#2024-12-05|1590.39
#2024-12-06|1602.16
#2024-12-09|1582.41
#2024-12-10|1591.76
#2024-12-11|1596.07
#2024-12-12|1590.09
#2024-12-13|1595.50
#2024-12-16|1588.09
#2024-12-17|1587.43
#2024-12-18|1591.62
#2024-12-19|1569.82
#2024-12-20|1569.32
#2024-12-23|1570.01
#2024-12-24|1571.12
#2024-12-25|1571.12
#2024-12-26|1576.68
#2024-12-27|1589.97
#2024-12-30|1576.71
#2024-12-31|1579.19
#2025-01-01|1579.19
#2025-01-02|1567.94
#2025-01-03|1561.81
#2025-01-06|1591.88
#2025-01-07|1599.83
#2025-01-08|1597.93
#2025-01-09|1602.63
#2025-01-10|1595.95
#2025-01-13|1583.05
#2025-01-14|1598.00
#2025-01-15|1617.93
#2025-01-16|1623.74
#2025-01-17|1641.16
#2025-01-20|1652.74
#2025-01-21|1655.99
#2025-01-22|1672.76
#2025-01-23|1679.05
#2025-01-24|1684.04
#2025-01-27|1683.65
#2025-01-28|1693.91
#2025-01-29|1715.10
#2025-01-30|1724.18
#2025-01-31|1716.58
#2025-02-03|1690.27
#2025-02-04|1693.78
#2025-02-05|1695.58
#2025-02-06|1715.35
#2025-02-07|1704.61
#2025-02-10|1706.11
#2025-02-11|1720.41
#2025-02-12|1737.16
#2025-02-13|1777.30
#2025-02-14|1759.96
#2025-02-17|1776.08
#2025-02-18|1779.53
#2025-02-19|1742.70
#2025-02-20|1731.53
#2025-02-21|1734.38
#2025-02-24|1751.72
#2025-02-25|1761.54
#2025-02-26|1796.19
#2025-02-27|1777.92
#2025-02-28|1785.21
#2025-03-03|1836.16
#2025-03-04|1788.97
#2025-03-05|1860.93
#2025-03-06|1884.09
#2025-03-07|1870.90
#2025-03-10|1837.82
#2025-03-11|1832.29
#2025-03-12|1852.99
#2025-03-13|1838.47
#2025-03-14|1863.23
#2025-03-17|1868.35
#2025-03-18|1893.09
#2025-03-19|1884.17
#2025-03-20|1867.86
#2025-03-21|1863.00
#2025-03-24|1852.80
#2025-03-25|1863.63
#2025-03-26|1839.12
#2025-03-27|1829.40
#2025-03-28|1818.30
#2025-03-31|1811.01
#2025-04-01|1828.47
#2025-04-02|1819.23
#2025-04-03|1788.82
#2025-04-04|1770.55
#2025-04-07|1703.47
#2025-04-08|1739.48
#2025-04-09|1717.17
#2025-04-10|1741.89
#2025-04-11|1754.53
#2025-04-14|1782.25
#2025-04-15|1789.53
#2025-04-16|1801.40
#2025-04-17|1792.46
#2025-04-18|1792.46
#2025-04-21|1801.26
#2025-04-22|1812.76
#2025-04-23|1843.81
#2025-04-24|1860.17
#2025-04-25|1875.29
#2025-04-28|1867.16
#2025-04-29|1894.39
#2025-04-30|1890.98
#2025-05-01|1880.79
#2025-05-02|1912.90
#2025-05-05|1919.45
#2025-05-06|1912.71
#2025-05-07|1909.74
#2025-05-08|1925.11
#2025-05-09|1925.81
#2025-05-12|1918.34
#2025-05-13|1904.82
#2025-05-14|1902.72
#2025-05-15|1927.85
#2025-05-16|1926.84
#2025-05-19|1937.16
#2025-05-20|1965.39
#2025-05-21|1967.52
#2025-05-22|1959.04
#2025-05-23|1922.60
#2025-05-26|1951.83
#2025-05-27|1978.00
#2025-05-28|1959.38
#2025-05-29|1952.15
#2025-05-30|1961.01
#2025-06-02|1950.48
#2025-06-03|1962.80
#2025-06-04|1973.94
#2025-06-05|1978.06
#2025-06-06|1975.77
#2025-06-09|1957.49
#2025-06-10|1943.88
#2025-06-11|1951.69
#2025-06-12|1950.79
#2025-06-13|1930.28
#2025-06-16|1941.49
#2025-06-17|1917.72
#2025-06-18|1900.68
#2025-06-19|1889.51
#2025-06-20|1914.29
#2025-06-23|1921.12
#2025-06-24|1943.27
#2025-06-25|1934.76
#2025-06-26|1941.83
#2025-06-27|1982.01
#2025-06-30|1968.12
#2025-07-01|1952.79
#2025-07-02|1960.07
#2025-07-03|1970.02
#2025-07-04|1966.24
#2025-07-07|1994.80
#2025-07-08|1997.62
#2025-07-09|2024.32
#2025-07-10|2002.00
#2025-07-11|1981.94
#2025-07-14|1977.34
#2025-07-15|1970.95
#2025-07-16|1965.31
#2025-07-17|2001.31
#2025-07-18|1990.08
#2025-07-21|2000.96
#2025-07-22|1979.31
#2025-07-23|1982.40
#2025-07-24|1986.07
#2025-07-25|1988.82
#2025-07-28|1962.82
#2025-07-29|1969.83
#2025-07-30|1980.30
#2025-07-31|1967.69
#2025-08-01|1929.07
#2025-08-04|1953.55
#2025-08-05|1963.70
#2025-08-06|1968.84
#2025-08-07|1993.57
#2025-08-08|1988.31
#2025-08-11|1976.51
#2025-08-12|1969.74
#2025-08-13|1984.78
#2025-08-14|2004.05
#2025-08-15|2002.94
#2025-08-18|2002.93
#2025-08-19|2021.08
#2025-08-20|2020.62
#2025-08-21|2011.52
#2025-08-22|2014.78
#2025-08-25|2000.73
#2025-08-26|1985.93
#2025-08-27|1970.85
#2025-08-28|1970.69
#2025-08-29|1957.73
#2025-09-01|1964.72
#2025-09-02|1921.12
#2025-09-03|1921.24
#2025-09-04|1941.19
#2025-09-05|1930.54
#2025-09-08|1939.88
#2025-09-09|1927.64
#2025-09-10|1906.21
#2025-09-11|1901.36
#2025-09-12|1903.28
#2025-09-15|1904.20
#2025-09-16|1880.58
#2025-09-17|1887.61
#2025-09-18|1920.65
#2025-09-19|1915.94
#2025-09-22|1909.72
#2025-09-23|1916.59
#2025-09-24|1918.06
#2025-09-25|1908.74
#2025-09-26|1928.20
#2025-09-29|1925.36
#2025-09-30|1924.33
#2025-10-01|1945.84
#2025-10-02|1973.06
#2025-10-03|1967.94
#2025-10-06|1960.75
#2025-10-07|1960.20
#2025-10-08|1968.80
#2025-10-09|1969.01
#2025-10-10|1945.74
#2025-10-13|1961.97
#2025-10-14|1962.52
#2025-10-15|1952.11
#2025-10-16|1971.52
#2025-10-17|1940.78
#2025-10-20|1967.09
#2025-10-21|1968.24
#2025-10-22|1955.02
#2025-10-23|1951.84
#2025-10-24|1959.83
#2025-10-27|1950.86
#2025-10-28|1944.27
#2025-10-29|1920.92
#2025-10-30|1918.69
#2025-10-31|1903.28
#2025-11-03|1921.05
#2025-11-04|1907.03
#2025-11-05|1917.07
#2025-11-06|1911.06
#2025-11-07|1903.13
#2025-11-10|1916.73
#2025-11-11|1933.56
#2025-11-12|1952.44
#2025-11-13|1930.35
#2025-11-14|1913.03
#2025-11-17|1895.92
#2025-11-18|1866.70
#2025-11-19|1866.66
#2025-11-20|1867.11
#2025-11-21|1862.06
#2025-11-24|1873.83
#2025-11-25|1900.61
#2025-11-26|1906.38
#2025-11-27|1904.30
#2025-11-28|1906.06
#2025-12-01|1898.52
#2025-12-02|1901.32
#2025-12-03|1895.50
#2025-12-04|1908.00
#2025-12-05|1910.58
#2025-12-08|1913.86
#2025-12-09|1918.56
#2025-12-10|1921.34
#2025-12-11|1943.46
#2025-12-12|1940.04
#2025-12-15|1944.63
#2025-12-16|1938.18
#2025-12-17|1935.96
#2025-12-18|1948.61
#2025-12-19|1953.79
#2025-12-22|1948.38
#2025-12-23|1943.23
#2025-12-24|1937.87
#2025-12-25|1937.87
#2025-12-26|1936.69
#2025-12-29|1942.52
#2025-12-30|1950.08
#2025-12-31|1957.10
#2026-01-01|1957.10
#2026-01-02|1953.08
#2026-01-05|1964.04
#2026-01-06|1957.19
#2026-01-07|1973.52
#2026-01-08|1978.20
#2026-01-09|1990.45
#2026-01-12|1996.54
#2026-01-13|1998.50
#2026-01-14|1991.62
#2026-01-15|1982.74
#2026-01-16|1979.85
#2026-01-19|1954.70
#2026-01-20|1938.73
#2026-01-21|1914.53
#2026-01-22|1929.38
#2026-01-23|1924.41
#2026-01-26|1934.33
#2026-01-27|1933.95
#2026-01-28|1920.30
#2026-01-29|1878.89
#2026-01-30|1885.29
#2026-02-02|1906.46
#2026-02-03|1890.78
#2026-02-04|1881.01
#2026-02-05|1884.25
#2026-02-06|1891.11
#2026-02-09|1906.00
#2026-02-10|1907.48
#2026-02-11|1882.01
#2026-02-12|1877.01
#2026-02-13|1889.95
#2026-02-16|1876.33
#2026-02-17|1893.14
#2026-02-18|1906.99
#2026-02-19|1891.77
#2026-02-20|1903.86
#2026-02-23|1893.21
#2026-02-24|1891.57
#2026-02-25|1894.24
#2026-02-26|1904.12
#2026-02-27|1898.39
#2026-03-02|1847.42
#2026-03-03|1782.06
#2026-03-04|1803.65
#2026-03-05|1780.48
#2026-03-06|1765.25
#2026-03-09|1742.57
#2026-03-10|1766.71
#2026-03-11|1729.52
#2026-03-12|1737.90
#2026-03-13|1738.00
#2026-03-16|1739.72
#2026-03-17|1748.14
#2026-03-18|1734.16
#2026-03-19|1695.44
#2026-03-20|1666.15
#2026-03-23|1700.18
#2026-03-24|1704.27
#2026-03-25|1727.07
#2026-03-26|1710.95
#2026-03-27|1690.36
#2026-03-30|1711.76
#2026-03-31|1730.39
#2026-04-01|1767.61
#2026-04-02|1751.70
#2026-04-03|1751.70
#2026-04-06|1748.13
#2026-04-07|1730.40
#2026-04-08|1803.41
#2026-04-09|1781.21
#2026-04-10|1783.61