Table Data - NASDAQ Germany Large Mid Cap Australian Dollar Total Return Index
| Title | NASDAQ Germany Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDELMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 770.00 |
| 2001-04-02 | 779.75 |
| 2001-04-03 | 732.10 |
| 2001-04-04 | 755.26 |
| 2001-04-05 | 766.48 |
| 2001-04-06 | 748.19 |
| 2001-04-09 | 767.52 |
| 2001-04-10 | 774.10 |
| 2001-04-11 | 757.60 |
| 2001-04-12 | 761.80 |
| 2001-04-13 | . |
| 2001-04-16 | 752.76 |
| 2001-04-17 | 753.09 |
| 2001-04-18 | 776.13 |
| 2001-04-19 | 771.13 |
| 2001-04-20 | 777.61 |
| 2001-04-23 | 775.71 |
| 2001-04-24 | 782.61 |
| 2001-04-25 | 784.94 |
| 2001-04-26 | 782.13 |
| 2001-04-27 | 784.98 |
| 2001-04-30 | 785.61 |
| 2001-05-01 | 782.61 |
| 2001-05-02 | 768.58 |
| 2001-05-03 | 755.90 |
| 2001-05-04 | 766.64 |
| 2001-05-07 | 762.18 |
| 2001-05-08 | 754.80 |
| 2001-05-09 | 737.80 |
| 2001-05-10 | 750.34 |
| 2001-05-11 | 744.58 |
| 2001-05-14 | 736.63 |
| 2001-05-15 | 737.57 |
| 2001-05-16 | 749.01 |
| 2001-05-17 | 747.01 |
| 2001-05-18 | 741.25 |
| 2001-05-21 | 752.96 |
| 2001-05-22 | 753.94 |
| 2001-05-23 | 750.28 |
| 2001-05-24 | 753.78 |
| 2001-05-25 | 742.87 |
| 2001-05-28 | . |
| 2001-05-29 | 732.57 |
| 2001-05-30 | 731.74 |
| 2001-05-31 | 740.99 |
| 2001-06-01 | 738.52 |
| 2001-06-04 | 747.56 |
| 2001-06-05 | 750.16 |
| 2001-06-06 | 729.90 |
| 2001-06-07 | 719.81 |
| 2001-06-08 | 723.47 |
| 2001-06-11 | 718.54 |
| 2001-06-12 | 705.74 |
| 2001-06-13 | 709.18 |
| 2001-06-14 | 705.46 |
| 2001-06-15 | 702.42 |
| 2001-06-18 | 698.53 |
| 2001-06-19 | 704.57 |
| 2001-06-20 | 693.89 |
| 2001-06-21 | 703.29 |
| 2001-06-22 | 707.24 |
| 2001-06-25 | 708.36 |
| 2001-06-26 | 695.41 |
| 2001-06-27 | 696.14 |
| 2001-06-28 | 719.52 |
| 2001-06-29 | 722.29 |
| 2001-07-02 | 728.55 |
| 2001-07-03 | 714.35 |
| 2001-07-04 | . |
| 2001-07-05 | 702.92 |
| 2001-07-06 | 702.37 |
| 2001-07-09 | 703.14 |
| 2001-07-10 | 704.09 |
| 2001-07-11 | 712.81 |
| 2001-07-12 | 718.53 |
| 2001-07-13 | 718.90 |
| 2001-07-16 | 714.37 |
| 2001-07-17 | 707.81 |
| 2001-07-18 | 702.43 |
| 2001-07-19 | 716.45 |
| 2001-07-20 | 723.11 |
| 2001-07-23 | 719.94 |
| 2001-07-24 | 706.82 |
| 2001-07-25 | 702.72 |
| 2001-07-26 | 711.62 |
| 2001-07-27 | 719.63 |
| 2001-07-30 | 729.46 |
| 2001-07-31 | 732.50 |
| 2001-08-01 | 721.00 |
| 2001-08-02 | 713.06 |
| 2001-08-03 | 716.32 |
| 2001-08-06 | 711.21 |
| 2001-08-07 | 712.11 |
| 2001-08-08 | 690.37 |
| 2001-08-09 | 696.12 |
| 2001-08-10 | 689.50 |
| 2001-08-13 | 691.62 |
| 2001-08-14 | 692.67 |
| 2001-08-15 | 686.42 |
| 2001-08-16 | 683.27 |
| 2001-08-17 | 655.47 |
| 2001-08-20 | 654.38 |
| 2001-08-21 | 652.37 |
| 2001-08-22 | 662.08 |
| 2001-08-23 | 658.96 |
| 2001-08-24 | 674.00 |
| 2001-08-27 | 680.78 |
| 2001-08-28 | 667.77 |
| 2001-08-29 | 669.26 |
| 2001-08-30 | 647.98 |
| 2001-08-31 | 652.97 |
| 2001-09-03 | . |
| 2001-09-04 | 653.55 |
| 2001-09-05 | 631.05 |
| 2001-09-06 | 608.15 |
| 2001-09-07 | 600.54 |
| 2001-09-10 | 597.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 567.21 |
| 2001-09-18 | 570.29 |
| 2001-09-19 | 558.32 |
| 2001-09-20 | 524.84 |
| 2001-09-21 | 521.71 |
| 2001-09-24 | 548.17 |
| 2001-09-25 | 549.04 |
| 2001-09-26 | 562.52 |
| 2001-09-27 | 579.52 |
| 2001-09-28 | 586.00 |
| 2001-10-01 | 576.23 |
| 2001-10-02 | 583.48 |
| 2001-10-03 | 604.01 |
| 2001-10-04 | 609.39 |
| 2001-10-05 | 595.09 |
| 2001-10-08 | 594.60 |
| 2001-10-09 | 601.45 |
| 2001-10-10 | 614.00 |
| 2001-10-11 | 622.80 |
| 2001-10-12 | 608.61 |
| 2001-10-15 | 586.17 |
| 2001-10-16 | 602.75 |
| 2001-10-17 | 605.09 |
| 2001-10-18 | 597.54 |
| 2001-10-19 | 583.37 |
| 2001-10-22 | 589.63 |
| 2001-10-23 | 601.52 |
| 2001-10-24 | 617.61 |
| 2001-10-25 | 613.62 |
| 2001-10-26 | 626.24 |
| 2001-10-29 | 609.95 |
| 2001-10-30 | 599.28 |
| 2001-10-31 | 598.69 |
| 2001-11-01 | 605.67 |
| 2001-11-02 | 598.07 |
| 2001-11-05 | 614.67 |
| 2001-11-06 | 604.05 |
| 2001-11-07 | 621.83 |
| 2001-11-08 | 633.03 |
| 2001-11-09 | 623.38 |
| 2001-11-12 | 606.64 |
| 2001-11-13 | 612.70 |
| 2001-11-14 | 615.73 |
| 2001-11-15 | 620.18 |
| 2001-11-16 | 626.65 |
| 2001-11-19 | 636.96 |
| 2001-11-20 | 630.58 |
| 2001-11-21 | 629.17 |
| 2001-11-22 | . |
| 2001-11-23 | 635.42 |
| 2001-11-26 | 631.67 |
| 2001-11-27 | 622.87 |
| 2001-11-28 | 610.96 |
| 2001-11-29 | 619.60 |
| 2001-11-30 | 627.46 |
| 2001-12-03 | 629.29 |
| 2001-12-04 | 636.36 |
| 2001-12-05 | 659.75 |
| 2001-12-06 | 662.22 |
| 2001-12-07 | 659.65 |
| 2001-12-10 | 647.80 |
| 2001-12-11 | 647.53 |
| 2001-12-12 | 637.63 |
| 2001-12-13 | 629.00 |
| 2001-12-14 | 624.08 |
| 2001-12-17 | 648.22 |
| 2001-12-18 | 645.71 |
| 2001-12-19 | 641.80 |
| 2001-12-20 | 642.30 |
| 2001-12-21 | 640.52 |
| 2001-12-24 | 634.35 |
| 2001-12-25 | . |
| 2001-12-26 | 637.45 |
| 2001-12-27 | 654.99 |
| 2001-12-28 | 653.48 |
| 2001-12-31 | 661.27 |
| 2002-01-01 | . |
| 2002-01-02 | 665.47 |
| 2002-01-03 | 676.19 |
| 2002-01-04 | 670.55 |
| 2002-01-07 | 661.51 |
| 2002-01-08 | 653.82 |
| 2002-01-09 | 657.23 |
| 2002-01-10 | 654.95 |
| 2002-01-11 | 655.22 |
| 2002-01-14 | 641.63 |
| 2002-01-15 | 640.24 |
| 2002-01-16 | 628.86 |
| 2002-01-17 | 644.73 |
| 2002-01-18 | 645.71 |
| 2002-01-21 | . |
| 2002-01-22 | 629.32 |
| 2002-01-23 | 645.65 |
| 2002-01-24 | 639.91 |
| 2002-01-25 | 631.81 |
| 2002-01-28 | 630.44 |
| 2002-01-29 | 629.48 |
| 2002-01-30 | 628.95 |
| 2002-01-31 | 633.34 |
| 2002-02-01 | 629.71 |
| 2002-02-04 | 618.19 |
| 2002-02-05 | 615.45 |
| 2002-02-06 | 598.96 |
| 2002-02-07 | 608.34 |
| 2002-02-08 | 604.52 |
| 2002-02-11 | 619.44 |
| 2002-02-12 | 615.28 |
| 2002-02-13 | 618.10 |
| 2002-02-14 | 613.91 |
| 2002-02-15 | 600.37 |
| 2002-02-18 | . |
| 2002-02-19 | 586.43 |
| 2002-02-20 | 587.92 |
| 2002-02-21 | 597.21 |
| 2002-02-22 | 593.51 |
| 2002-02-25 | 602.55 |
| 2002-02-26 | 605.04 |
| 2002-02-27 | 607.88 |
| 2002-02-28 | 614.36 |
| 2002-03-01 | 620.16 |
| 2002-03-04 | 639.56 |
| 2002-03-05 | 638.45 |
| 2002-03-06 | 646.07 |
| 2002-03-07 | 647.88 |
| 2002-03-08 | 656.07 |
| 2002-03-11 | 655.52 |
| 2002-03-12 | 646.70 |
| 2002-03-13 | 644.50 |
| 2002-03-14 | 649.29 |
| 2002-03-15 | 662.10 |
| 2002-03-18 | 664.72 |
| 2002-03-19 | 672.27 |
| 2002-03-20 | 651.83 |
| 2002-03-21 | 647.55 |
| 2002-03-22 | 646.11 |
| 2002-03-25 | 639.04 |
| 2002-03-26 | 650.74 |
| 2002-03-27 | 641.89 |
| 2002-03-28 | 640.90 |
| 2002-03-29 | . |
| 2002-04-01 | 646.12 |
| 2002-04-02 | 637.46 |
| 2002-04-03 | 636.41 |
| 2002-04-04 | 635.42 |
| 2002-04-05 | 635.22 |
| 2002-04-08 | 624.67 |
| 2002-04-09 | 625.48 |
| 2002-04-10 | 635.57 |
| 2002-04-11 | 622.40 |
| 2002-04-12 | 622.48 |
| 2002-04-15 | 633.93 |
| 2002-04-16 | 644.17 |
| 2002-04-17 | 639.00 |
| 2002-04-18 | 633.56 |
| 2002-04-19 | 632.61 |
| 2002-04-22 | 622.93 |
| 2002-04-23 | 624.33 |
| 2002-04-24 | 617.57 |
| 2002-04-25 | 610.48 |
| 2002-04-26 | 603.65 |
| 2002-04-29 | 611.13 |
| 2002-04-30 | 616.98 |
| 2002-05-01 | 618.64 |
| 2002-05-02 | 612.27 |
| 2002-05-03 | 605.85 |
| 2002-05-06 | 606.56 |
| 2002-05-07 | 604.57 |
| 2002-05-08 | 620.13 |
| 2002-05-09 | 607.23 |
| 2002-05-10 | 598.87 |
| 2002-05-13 | 607.05 |
| 2002-05-14 | 608.77 |
| 2002-05-15 | 613.78 |
| 2002-05-16 | 611.71 |
| 2002-05-17 | 614.80 |
| 2002-05-20 | 607.35 |
| 2002-05-21 | 601.76 |
| 2002-05-22 | 597.03 |
| 2002-05-23 | 591.54 |
| 2002-05-24 | 594.67 |
| 2002-05-27 | . |
| 2002-05-28 | 595.92 |
| 2002-05-29 | 592.03 |
| 2002-05-30 | 580.61 |
| 2002-05-31 | 582.70 |
| 2002-06-03 | 572.87 |
| 2002-06-04 | 559.45 |
| 2002-06-05 | 554.92 |
| 2002-06-06 | 561.03 |
| 2002-06-07 | 559.88 |
| 2002-06-10 | 557.99 |
| 2002-06-11 | 558.87 |
| 2002-06-12 | 549.33 |
| 2002-06-13 | 547.64 |
| 2002-06-14 | 535.37 |
| 2002-06-17 | 555.43 |
| 2002-06-18 | 545.13 |
| 2002-06-19 | 540.81 |
| 2002-06-20 | 526.63 |
| 2002-06-21 | 526.42 |
| 2002-06-24 | 521.63 |
| 2002-06-25 | 526.37 |
| 2002-06-26 | 535.86 |
| 2002-06-27 | 548.06 |
| 2002-06-28 | 568.94 |
| 2002-07-01 | 566.40 |
| 2002-07-02 | 541.68 |
| 2002-07-03 | 534.96 |
| 2002-07-04 | . |
| 2002-07-05 | 578.74 |
| 2002-07-08 | 573.78 |
| 2002-07-09 | 565.25 |
| 2002-07-10 | 542.64 |
| 2002-07-11 | 542.18 |
| 2002-07-12 | 542.99 |
| 2002-07-15 | 521.51 |
| 2002-07-16 | 534.86 |
| 2002-07-17 | 554.74 |
| 2002-07-18 | 552.75 |
| 2002-07-19 | 525.84 |
| 2002-07-22 | 503.46 |
| 2002-07-23 | 479.58 |
| 2002-07-24 | 491.16 |
| 2002-07-25 | 484.72 |
| 2002-07-26 | 491.05 |
| 2002-07-29 | 518.91 |
| 2002-07-30 | 524.19 |
| 2002-07-31 | 495.34 |
| 2002-08-01 | 486.01 |
| 2002-08-02 | 478.98 |
| 2002-08-05 | 461.26 |
| 2002-08-06 | 480.11 |
| 2002-08-07 | 464.48 |
| 2002-08-08 | 492.05 |
| 2002-08-09 | 503.05 |
| 2002-08-12 | 487.72 |
| 2002-08-13 | 492.88 |
| 2002-08-14 | 485.24 |
| 2002-08-15 | 487.27 |
| 2002-08-16 | 489.12 |
| 2002-08-19 | 509.70 |
| 2002-08-20 | 496.01 |
| 2002-08-21 | 513.16 |
| 2002-08-22 | 517.32 |
| 2002-08-23 | 505.55 |
| 2002-08-26 | 498.09 |
| 2002-08-27 | 503.05 |
| 2002-08-28 | 483.10 |
| 2002-08-29 | 480.15 |
| 2002-08-30 | 487.49 |
| 2002-09-02 | . |
| 2002-09-03 | 456.63 |
| 2002-09-04 | 459.90 |
| 2002-09-05 | 451.52 |
| 2002-09-06 | 462.04 |
| 2002-09-09 | 452.52 |
| 2002-09-10 | 457.08 |
| 2002-09-11 | 467.23 |
| 2002-09-12 | 445.16 |
| 2002-09-13 | 438.41 |
| 2002-09-16 | 431.38 |
| 2002-09-17 | 426.16 |
| 2002-09-18 | 407.47 |
| 2002-09-19 | 395.85 |
| 2002-09-20 | 406.78 |
| 2002-09-23 | 389.00 |
| 2002-09-24 | 381.24 |
| 2002-09-25 | 390.63 |
| 2002-09-26 | 398.04 |
| 2002-09-27 | 386.12 |
| 2002-09-30 | 371.89 |
| 2002-10-01 | 381.53 |
| 2002-10-02 | 390.50 |
| 2002-10-03 | 374.61 |
| 2002-10-04 | 359.87 |
| 2002-10-07 | 352.18 |
| 2002-10-08 | 347.10 |
| 2002-10-09 | 345.22 |
| 2002-10-10 | 362.21 |
| 2002-10-11 | 389.19 |
| 2002-10-14 | 380.38 |
| 2002-10-15 | 404.50 |
| 2002-10-16 | 397.82 |
| 2002-10-17 | 413.27 |
| 2002-10-18 | 414.37 |
| 2002-10-21 | 427.19 |
| 2002-10-22 | 412.60 |
| 2002-10-23 | 395.19 |
| 2002-10-24 | 403.45 |
| 2002-10-25 | 404.90 |
| 2002-10-28 | 417.46 |
| 2002-10-29 | 396.68 |
| 2002-10-30 | 410.97 |
| 2002-10-31 | 417.64 |
| 2002-11-01 | 417.89 |
| 2002-11-04 | 436.08 |
| 2002-11-05 | 442.30 |
| 2002-11-06 | 431.41 |
| 2002-11-07 | 415.10 |
| 2002-11-08 | 409.41 |
| 2002-11-11 | 405.23 |
| 2002-11-12 | 414.83 |
| 2002-11-13 | 407.77 |
| 2002-11-14 | 419.70 |
| 2002-11-15 | 421.04 |
| 2002-11-18 | 427.09 |
| 2002-11-19 | 428.90 |
| 2002-11-20 | 424.49 |
| 2002-11-21 | 433.66 |
| 2002-11-22 | 434.82 |
| 2002-11-25 | 432.03 |
| 2002-11-26 | 418.63 |
| 2002-11-27 | 439.19 |
| 2002-11-28 | . |
| 2002-11-29 | 434.09 |
| 2002-12-02 | 441.27 |
| 2002-12-03 | 430.99 |
| 2002-12-04 | 435.52 |
| 2002-12-05 | 423.60 |
| 2002-12-06 | 424.63 |
| 2002-12-09 | 404.16 |
| 2002-12-10 | 421.35 |
| 2002-12-11 | 424.31 |
| 2002-12-12 | 412.89 |
| 2002-12-13 | 410.36 |
| 2002-12-16 | 425.40 |
| 2002-12-17 | 420.24 |
| 2002-12-18 | 404.34 |
| 2002-12-19 | 395.36 |
| 2002-12-20 | 405.81 |
| 2002-12-23 | 403.93 |
| 2002-12-24 | 404.09 |
| 2002-12-25 | . |
| 2002-12-26 | 405.32 |
| 2002-12-27 | 387.96 |
| 2002-12-30 | 393.34 |
| 2002-12-31 | 397.36 |
| 2003-01-01 | . |
| 2003-01-02 | 419.75 |
| 2003-01-03 | 417.41 |
| 2003-01-06 | 422.35 |
| 2003-01-07 | 416.09 |
| 2003-01-08 | 397.09 |
| 2003-01-09 | 406.20 |
| 2003-01-10 | 403.26 |
| 2003-01-13 | 405.88 |
| 2003-01-14 | 412.52 |
| 2003-01-15 | 405.67 |
| 2003-01-16 | 403.77 |
| 2003-01-17 | 386.81 |
| 2003-01-20 | . |
| 2003-01-21 | 383.18 |
| 2003-01-22 | 377.12 |
| 2003-01-23 | 376.15 |
| 2003-01-24 | 365.68 |
| 2003-01-27 | 357.51 |
| 2003-01-28 | 362.01 |
| 2003-01-29 | 365.86 |
| 2003-01-30 | 361.34 |
| 2003-01-31 | 368.71 |
| 2003-02-03 | 370.75 |
| 2003-02-04 | 355.92 |
| 2003-02-05 | 367.37 |
| 2003-02-06 | 356.22 |
| 2003-02-07 | 346.14 |
| 2003-02-10 | 346.67 |
| 2003-02-11 | 349.96 |
| 2003-02-12 | 345.68 |
| 2003-02-13 | 342.37 |
| 2003-02-14 | 359.10 |
| 2003-02-17 | . |
| 2003-02-18 | 365.61 |
| 2003-02-19 | 349.00 |
| 2003-02-20 | 345.01 |
| 2003-02-21 | 351.98 |
| 2003-02-24 | 336.51 |
| 2003-02-25 | 323.92 |
| 2003-02-26 | 318.84 |
| 2003-02-27 | 327.44 |
| 2003-02-28 | 331.08 |
| 2003-03-03 | 330.56 |
| 2003-03-04 | 325.66 |
| 2003-03-05 | 325.64 |
| 2003-03-06 | 318.98 |
| 2003-03-07 | 320.40 |
| 2003-03-10 | 306.67 |
| 2003-03-11 | 309.23 |
| 2003-03-12 | 299.72 |
| 2003-03-13 | 315.31 |
| 2003-03-14 | 317.13 |
| 2003-03-17 | 329.04 |
| 2003-03-18 | 338.84 |
| 2003-03-19 | 343.19 |
| 2003-03-20 | 340.46 |
| 2003-03-21 | 353.47 |
| 2003-03-24 | 333.29 |
| 2003-03-25 | 343.73 |
| 2003-03-26 | 335.28 |
| 2003-03-27 | 335.23 |
| 2003-03-28 | 327.62 |
| 2003-03-31 | 317.82 |
| 2003-04-01 | 320.57 |
| 2003-04-02 | 337.40 |
| 2003-04-03 | 333.41 |
| 2003-04-04 | 343.59 |
| 2003-04-07 | 362.59 |
| 2003-04-08 | 357.73 |
| 2003-04-09 | 351.74 |
| 2003-04-10 | 351.78 |
| 2003-04-11 | 354.31 |
| 2003-04-14 | 361.00 |
| 2003-04-15 | 368.71 |
| 2003-04-16 | 366.65 |
| 2003-04-17 | 377.26 |
| 2003-04-18 | . |
| 2003-04-21 | 374.97 |
| 2003-04-22 | 381.89 |
| 2003-04-23 | 385.33 |
| 2003-04-24 | 376.59 |
| 2003-04-25 | 370.65 |
| 2003-04-28 | 384.19 |
| 2003-04-29 | 377.05 |
| 2003-04-30 | 383.25 |
| 2003-05-01 | 384.13 |
| 2003-05-02 | 388.27 |
| 2003-05-05 | 390.86 |
| 2003-05-06 | 395.01 |
| 2003-05-07 | 391.08 |
| 2003-05-08 | 376.45 |
| 2003-05-09 | 384.13 |
| 2003-05-12 | 381.26 |
| 2003-05-13 | 378.44 |
| 2003-05-14 | 380.37 |
| 2003-05-15 | 391.30 |
| 2003-05-16 | 386.59 |
| 2003-05-19 | 371.79 |
| 2003-05-20 | 366.73 |
| 2003-05-21 | 368.80 |
| 2003-05-22 | 371.94 |
| 2003-05-23 | 367.57 |
| 2003-05-26 | . |
| 2003-05-27 | 379.88 |
| 2003-05-28 | 384.36 |
| 2003-05-29 | 385.71 |
| 2003-05-30 | 393.17 |
| 2003-06-02 | 399.83 |
| 2003-06-03 | 392.23 |
| 2003-06-04 | 395.83 |
| 2003-06-05 | 395.21 |
| 2003-06-06 | 405.53 |
| 2003-06-09 | 404.17 |
| 2003-06-10 | 409.04 |
| 2003-06-11 | 412.48 |
| 2003-06-12 | 414.47 |
| 2003-06-13 | 409.27 |
| 2003-06-16 | 423.40 |
| 2003-06-17 | 423.68 |
| 2003-06-18 | 418.95 |
| 2003-06-19 | 413.23 |
| 2003-06-20 | 411.91 |
| 2003-06-23 | 404.71 |
| 2003-06-24 | 408.42 |
| 2003-06-25 | 405.05 |
| 2003-06-26 | 408.64 |
| 2003-06-27 | 403.87 |
| 2003-06-30 | 401.67 |
| 2003-07-01 | 394.10 |
| 2003-07-02 | 400.57 |
| 2003-07-03 | 401.01 |
| 2003-07-04 | . |
| 2003-07-07 | 407.77 |
| 2003-07-08 | 417.52 |
| 2003-07-09 | 417.80 |
| 2003-07-10 | 411.15 |
| 2003-07-11 | 416.60 |
| 2003-07-14 | 424.76 |
| 2003-07-15 | 427.49 |
| 2003-07-16 | 422.74 |
| 2003-07-17 | 416.81 |
| 2003-07-18 | 426.19 |
| 2003-07-21 | 417.75 |
| 2003-07-22 | 423.51 |
| 2003-07-23 | 419.47 |
| 2003-07-24 | 425.96 |
| 2003-07-25 | 427.23 |
| 2003-07-28 | 433.10 |
| 2003-07-29 | 435.52 |
| 2003-07-30 | 438.01 |
| 2003-07-31 | 444.27 |
| 2003-08-01 | 436.43 |
| 2003-08-04 | 438.61 |
| 2003-08-05 | 443.11 |
| 2003-08-06 | 435.81 |
| 2003-08-07 | 428.51 |
| 2003-08-08 | 424.72 |
| 2003-08-11 | 422.15 |
| 2003-08-12 | 427.74 |
| 2003-08-13 | 428.85 |
| 2003-08-14 | 435.43 |
| 2003-08-15 | 431.53 |
| 2003-08-18 | 437.03 |
| 2003-08-19 | 436.04 |
| 2003-08-20 | 434.08 |
| 2003-08-21 | 440.24 |
| 2003-08-22 | 435.41 |
| 2003-08-25 | 432.76 |
| 2003-08-26 | 430.12 |
| 2003-08-27 | 437.61 |
| 2003-08-28 | 438.14 |
| 2003-08-29 | 435.28 |
| 2003-09-01 | . |
| 2003-09-02 | 447.54 |
| 2003-09-03 | 453.11 |
| 2003-09-04 | 456.85 |
| 2003-09-05 | 451.33 |
| 2003-09-08 | 457.57 |
| 2003-09-09 | 447.39 |
| 2003-09-10 | 442.54 |
| 2003-09-11 | 442.96 |
| 2003-09-12 | 438.19 |
| 2003-09-15 | 437.75 |
| 2003-09-16 | 440.42 |
| 2003-09-17 | 440.16 |
| 2003-09-18 | 446.40 |
| 2003-09-19 | 441.95 |
| 2003-09-22 | 428.85 |
| 2003-09-23 | 424.12 |
| 2003-09-24 | 410.19 |
| 2003-09-25 | 413.45 |
| 2003-09-26 | 414.66 |
| 2003-09-29 | 413.98 |
| 2003-09-30 | 408.42 |
| 2003-10-01 | 415.85 |
| 2003-10-02 | 409.89 |
| 2003-10-03 | 428.58 |
| 2003-10-06 | 423.97 |
| 2003-10-07 | 418.62 |
| 2003-10-08 | 425.39 |
| 2003-10-09 | 433.13 |
| 2003-10-10 | 432.94 |
| 2003-10-13 | 437.64 |
| 2003-10-14 | 438.34 |
| 2003-10-15 | 440.66 |
| 2003-10-16 | 443.66 |
| 2003-10-17 | 431.72 |
| 2003-10-20 | 438.94 |
| 2003-10-21 | 436.57 |
| 2003-10-22 | 426.69 |
| 2003-10-23 | 429.78 |
| 2003-10-24 | 425.97 |
| 2003-10-27 | 429.03 |
| 2003-10-28 | 433.31 |
| 2003-10-29 | 437.88 |
| 2003-10-30 | 439.85 |
| 2003-10-31 | 437.09 |
| 2003-11-03 | 449.02 |
| 2003-11-04 | 446.14 |
| 2003-11-05 | 438.86 |
| 2003-11-06 | 439.88 |
| 2003-11-07 | 445.43 |
| 2003-11-10 | 439.04 |
| 2003-11-11 | 437.44 |
| 2003-11-12 | 443.32 |
| 2003-11-13 | 444.84 |
| 2003-11-14 | 450.75 |
| 2003-11-17 | 442.55 |
| 2003-11-18 | 437.36 |
| 2003-11-19 | 438.62 |
| 2003-11-20 | 436.70 |
| 2003-11-21 | 436.59 |
| 2003-11-24 | 444.57 |
| 2003-11-25 | 444.04 |
| 2003-11-26 | 443.90 |
| 2003-11-27 | . |
| 2003-11-28 | 450.18 |
| 2003-12-01 | 456.04 |
| 2003-12-02 | 457.32 |
| 2003-12-03 | 462.46 |
| 2003-12-04 | 461.79 |
| 2003-12-05 | 459.81 |
| 2003-12-08 | 456.24 |
| 2003-12-09 | 459.89 |
| 2003-12-10 | 459.07 |
| 2003-12-11 | 460.22 |
| 2003-12-12 | 463.90 |
| 2003-12-15 | 465.28 |
| 2003-12-16 | 465.45 |
| 2003-12-17 | 468.05 |
| 2003-12-18 | 469.78 |
| 2003-12-19 | 475.82 |
| 2003-12-22 | 477.47 |
| 2003-12-23 | 479.05 |
| 2003-12-24 | 477.22 |
| 2003-12-25 | . |
| 2003-12-26 | 477.20 |
| 2003-12-29 | 482.88 |
| 2003-12-30 | 482.87 |
| 2003-12-31 | 484.10 |
| 2004-01-01 | . |
| 2004-01-02 | 485.86 |
| 2004-01-05 | 484.97 |
| 2004-01-06 | 486.16 |
| 2004-01-07 | 481.88 |
| 2004-01-08 | 482.87 |
| 2004-01-09 | 483.51 |
| 2004-01-12 | 478.98 |
| 2004-01-13 | 477.81 |
| 2004-01-14 | 484.00 |
| 2004-01-15 | 484.76 |
| 2004-01-16 | 485.10 |
| 2004-01-19 | . |
| 2004-01-20 | 490.00 |
| 2004-01-21 | 491.45 |
| 2004-01-22 | 491.78 |
| 2004-01-23 | 496.99 |
| 2004-01-26 | 490.80 |
| 2004-01-27 | 487.43 |
| 2004-01-28 | 493.31 |
| 2004-01-29 | 485.24 |
| 2004-01-30 | 481.22 |
| 2004-02-02 | 486.76 |
| 2004-02-03 | 484.86 |
| 2004-02-04 | 482.18 |
| 2004-02-05 | 484.75 |
| 2004-02-06 | 486.85 |
| 2004-02-09 | 488.31 |
| 2004-02-10 | 488.91 |
| 2004-02-11 | 483.44 |
| 2004-02-12 | 488.41 |
| 2004-02-13 | 479.35 |
| 2004-02-16 | . |
| 2004-02-17 | 480.35 |
| 2004-02-18 | 486.11 |
| 2004-02-19 | 484.73 |
| 2004-02-20 | 485.16 |
| 2004-02-23 | 484.15 |
| 2004-02-24 | 476.29 |
| 2004-02-25 | 474.19 |
| 2004-02-26 | 471.41 |
| 2004-02-27 | 471.86 |
| 2004-03-01 | 477.51 |
| 2004-03-02 | 482.99 |
| 2004-03-03 | 482.08 |
| 2004-03-04 | 490.29 |
| 2004-03-05 | 493.51 |
| 2004-03-08 | 493.44 |
| 2004-03-09 | 489.19 |
| 2004-03-10 | 485.01 |
| 2004-03-11 | 474.51 |
| 2004-03-12 | 476.02 |
| 2004-03-15 | 462.46 |
| 2004-03-16 | 464.49 |
| 2004-03-17 | 468.39 |
| 2004-03-18 | 461.29 |
| 2004-03-19 | 460.21 |
| 2004-03-22 | 448.05 |
| 2004-03-23 | 445.71 |
| 2004-03-24 | 447.13 |
| 2004-03-25 | 459.63 |
| 2004-03-26 | 453.67 |
| 2004-03-29 | 462.57 |
| 2004-03-30 | 458.49 |
| 2004-03-31 | 452.56 |
| 2004-04-01 | 463.48 |
| 2004-04-02 | 470.65 |
| 2004-04-05 | 472.25 |
| 2004-04-06 | 465.61 |
| 2004-04-07 | 465.16 |
| 2004-04-08 | 466.34 |
| 2004-04-09 | . |
| 2004-04-12 | 462.97 |
| 2004-04-13 | 470.42 |
| 2004-04-14 | 476.62 |
| 2004-04-15 | 471.69 |
| 2004-04-16 | 477.09 |
| 2004-04-19 | 474.21 |
| 2004-04-20 | 483.46 |
| 2004-04-21 | 478.88 |
| 2004-04-22 | 479.30 |
| 2004-04-23 | 483.84 |
| 2004-04-26 | 486.55 |
| 2004-04-27 | 489.46 |
| 2004-04-28 | 487.55 |
| 2004-04-29 | 486.10 |
| 2004-04-30 | 485.03 |
| 2004-05-03 | 486.52 |
| 2004-05-04 | 483.85 |
| 2004-05-05 | 487.77 |
| 2004-05-06 | 479.11 |
| 2004-05-07 | 482.86 |
| 2004-05-10 | 472.31 |
| 2004-05-11 | 477.93 |
| 2004-05-12 | 470.87 |
| 2004-05-13 | 481.77 |
| 2004-05-14 | 477.29 |
| 2004-05-17 | 480.72 |
| 2004-05-18 | 482.43 |
| 2004-05-19 | 490.04 |
| 2004-05-20 | 480.97 |
| 2004-05-21 | 482.81 |
| 2004-05-24 | 485.32 |
| 2004-05-25 | 477.46 |
| 2004-05-26 | 483.56 |
| 2004-05-27 | 489.36 |
| 2004-05-28 | 487.47 |
| 2004-05-31 | . |
| 2004-06-01 | 487.68 |
| 2004-06-02 | 500.89 |
| 2004-06-03 | 508.57 |
| 2004-06-04 | 509.27 |
| 2004-06-07 | 510.94 |
| 2004-06-08 | 514.53 |
| 2004-06-09 | 512.06 |
| 2004-06-10 | 509.90 |
| 2004-06-11 | . |
| 2004-06-14 | 507.88 |
| 2004-06-15 | 504.77 |
| 2004-06-16 | 510.01 |
| 2004-06-17 | 513.77 |
| 2004-06-18 | 515.02 |
| 2004-06-21 | 511.82 |
| 2004-06-22 | 506.23 |
| 2004-06-23 | 508.32 |
| 2004-06-24 | 510.31 |
| 2004-06-25 | 508.69 |
| 2004-06-28 | 519.04 |
| 2004-06-29 | 523.01 |
| 2004-06-30 | 516.20 |
| 2004-07-01 | 509.48 |
| 2004-07-02 | 505.08 |
| 2004-07-05 | . |
| 2004-07-06 | 497.09 |
| 2004-07-07 | 491.96 |
| 2004-07-08 | 496.12 |
| 2004-07-09 | 493.07 |
| 2004-07-12 | 486.20 |
| 2004-07-13 | 486.11 |
| 2004-07-14 | 488.64 |
| 2004-07-15 | 482.32 |
| 2004-07-16 | 478.75 |
| 2004-07-19 | 473.63 |
| 2004-07-20 | 477.62 |
| 2004-07-21 | 484.84 |
| 2004-07-22 | 477.22 |
| 2004-07-23 | 474.40 |
| 2004-07-26 | 470.23 |
| 2004-07-27 | 481.22 |
| 2004-07-28 | 479.56 |
| 2004-07-29 | 491.00 |
| 2004-07-30 | 487.94 |
| 2004-08-02 | 482.93 |
| 2004-08-03 | 483.17 |
| 2004-08-04 | 478.04 |
| 2004-08-05 | 478.57 |
| 2004-08-06 | 467.21 |
| 2004-08-09 | 461.11 |
| 2004-08-10 | 468.43 |
| 2004-08-11 | 457.34 |
| 2004-08-12 | 455.87 |
| 2004-08-13 | 457.61 |
| 2004-08-16 | 463.08 |
| 2004-08-17 | 465.48 |
| 2004-08-18 | 466.44 |
| 2004-08-19 | 462.89 |
| 2004-08-20 | 460.90 |
| 2004-08-23 | 470.40 |
| 2004-08-24 | 472.82 |
| 2004-08-25 | 473.27 |
| 2004-08-26 | 479.92 |
| 2004-08-27 | 480.13 |
| 2004-08-30 | 481.49 |
| 2004-08-31 | 476.24 |
| 2004-09-01 | 481.30 |
| 2004-09-02 | 486.63 |
| 2004-09-03 | 490.90 |
| 2004-09-06 | . |
| 2004-09-07 | 492.22 |
| 2004-09-08 | 491.90 |
| 2004-09-09 | 494.77 |
| 2004-09-10 | 499.34 |
| 2004-09-13 | 505.48 |
| 2004-09-14 | 502.13 |
| 2004-09-15 | 500.34 |
| 2004-09-16 | 499.82 |
| 2004-09-17 | 504.70 |
| 2004-09-20 | 500.33 |
| 2004-09-21 | 504.34 |
| 2004-09-22 | 495.37 |
| 2004-09-23 | 488.54 |
| 2004-09-24 | 486.97 |
| 2004-09-27 | 484.29 |
| 2004-09-28 | 482.90 |
| 2004-09-29 | 487.56 |
| 2004-09-30 | 481.40 |
| 2004-10-01 | 494.08 |
| 2004-10-04 | 496.62 |
| 2004-10-05 | 498.21 |
| 2004-10-06 | 498.44 |
| 2004-10-07 | 494.49 |
| 2004-10-08 | 491.57 |
| 2004-10-11 | 491.44 |
| 2004-10-12 | 484.08 |
| 2004-10-13 | 486.38 |
| 2004-10-14 | 485.59 |
| 2004-10-15 | 484.49 |
| 2004-10-18 | 489.12 |
| 2004-10-19 | 493.94 |
| 2004-10-20 | 485.96 |
| 2004-10-21 | 486.89 |
| 2004-10-22 | 486.00 |
| 2004-10-25 | 477.05 |
| 2004-10-26 | 478.56 |
| 2004-10-27 | 487.44 |
| 2004-10-28 | 489.01 |
| 2004-10-29 | 487.42 |
| 2004-11-01 | 496.32 |
| 2004-11-02 | 496.41 |
| 2004-11-03 | 495.08 |
| 2004-11-04 | 497.70 |
| 2004-11-05 | 498.11 |
| 2004-11-08 | 504.13 |
| 2004-11-09 | 500.53 |
| 2004-11-10 | 504.11 |
| 2004-11-11 | 504.58 |
| 2004-11-12 | 504.81 |
| 2004-11-15 | 501.89 |
| 2004-11-16 | 501.42 |
| 2004-11-17 | 504.65 |
| 2004-11-18 | 504.95 |
| 2004-11-19 | 498.74 |
| 2004-11-22 | 497.64 |
| 2004-11-23 | 495.64 |
| 2004-11-24 | 498.91 |
| 2004-11-25 | . |
| 2004-11-26 | 503.43 |
| 2004-11-29 | 508.38 |
| 2004-11-30 | 513.12 |
| 2004-12-01 | 518.32 |
| 2004-12-02 | 522.99 |
| 2004-12-03 | 520.84 |
| 2004-12-06 | 526.89 |
| 2004-12-07 | 528.59 |
| 2004-12-08 | 532.60 |
| 2004-12-09 | 527.96 |
| 2004-12-10 | 531.88 |
| 2004-12-13 | 534.95 |
| 2004-12-14 | 537.16 |
| 2004-12-15 | 535.79 |
| 2004-12-16 | 538.29 |
| 2004-12-17 | 526.39 |
| 2004-12-20 | 535.78 |
| 2004-12-21 | 533.35 |
| 2004-12-22 | 538.50 |
| 2004-12-23 | 541.51 |
| 2004-12-24 | . |
| 2004-12-27 | 536.97 |
| 2004-12-28 | 538.74 |
| 2004-12-29 | 539.75 |
| 2004-12-30 | 538.35 |
| 2004-12-31 | 536.58 |
| 2005-01-03 | 537.00 |
| 2005-01-04 | 539.44 |
| 2005-01-05 | 535.38 |
| 2005-01-06 | 538.83 |
| 2005-01-07 | 538.71 |
| 2005-01-10 | 539.15 |
| 2005-01-11 | 531.71 |
| 2005-01-12 | 527.11 |
| 2005-01-13 | 524.99 |
| 2005-01-14 | 527.96 |
| 2005-01-17 | . |
| 2005-01-18 | 529.90 |
| 2005-01-19 | 526.09 |
| 2005-01-20 | 520.68 |
| 2005-01-21 | 514.85 |
| 2005-01-24 | 514.85 |
| 2005-01-25 | 518.65 |
| 2005-01-26 | 514.13 |
| 2005-01-27 | 511.52 |
#2005-01-28| 510.52
#2005-01-31| 517.82
#2005-02-01| 520.72
#2005-02-02| 521.03
#2005-02-03| 520.95
#2005-02-04| 527.84
#2005-02-07| 528.84
#2005-02-08| 528.05
#2005-02-09| 524.28
#2005-02-10| 518.31
#2005-02-11| 521.34
#2005-02-14| 523.65
#2005-02-15| 525.62
#2005-02-16| 524.54
#2005-02-17| 525.65
#2005-02-18| 524.05
#2005-02-21| .
#2005-02-22| 521.28
#2005-02-23| 524.16
#2005-02-24| 523.09
#2005-02-25| 528.05
#2005-02-28| 527.82
#2005-03-01| 530.91
#2005-03-02| 531.88
#2005-03-03| 530.07
#2005-03-04| 535.07
#2005-03-07| 532.31
#2005-03-08| 530.96
#2005-03-09| 532.44
#2005-03-10| 531.45
#2005-03-11| 534.92
#2005-03-14| 535.89
#2005-03-15| 533.71
#2005-03-16| 527.70
#2005-03-17| 525.94
#2005-03-18| 522.45
#2005-03-21| 522.48
#2005-03-22| 528.16
#2005-03-23| 527.07
#2005-03-24| 528.55
#2005-03-25| .
#2005-03-28| 527.39
#2005-03-29| 528.63
#2005-03-30| 529.90
#2005-03-31| 529.45
#2005-04-01| 531.88
#2005-04-04| 524.64
#2005-04-05| 526.66
#2005-04-06| 532.21
#2005-04-07| 534.81
#2005-04-08| 530.00
#2005-04-11| 531.49
#2005-04-12| 525.38
#2005-04-13| 528.56
#2005-04-14| 529.26
#2005-04-15| 524.44
#2005-04-18| 514.55
#2005-04-19| 513.69
#2005-04-20| 509.18
#2005-04-21| 512.69
#2005-04-22| 511.59
#2005-04-25| 510.87
#2005-04-26| 509.69
#2005-04-27| 505.20
#2005-04-28| 500.31
#2005-04-29| 499.51
#2005-05-02| 502.36
#2005-05-03| 510.39
#2005-05-04| 511.84
#2005-05-05| 515.39
#2005-05-06| 516.73
#2005-05-09| 515.50
#2005-05-10| 510.03
#2005-05-11| 508.41
#2005-05-12| 513.05
#2005-05-13| 514.21
#2005-05-16| 515.65
#2005-05-17| 515.61
#2005-05-18| 520.46
#2005-05-19| 526.26
#2005-05-20| 524.58
#2005-05-23| 528.71
#2005-05-24| 525.60
#2005-05-25| 525.36
#2005-05-26| 530.45
#2005-05-27| 528.94
#2005-05-30| .
#2005-05-31| 528.00
#2005-06-01| 536.84
#2005-06-02| 534.92
#2005-06-03| 530.64
#2005-06-06| 523.27
#2005-06-07| 528.26
#2005-06-08| 532.05
#2005-06-09| 525.33
#2005-06-10| 529.74
#2005-06-13| 527.76
#2005-06-14| 526.22
#2005-06-15| 519.11
#2005-06-16| 519.16
#2005-06-17| 525.39
#2005-06-20| 520.41
#2005-06-21| 519.27
#2005-06-22| 521.93
#2005-06-23| 524.39
#2005-06-24| 520.77
#2005-06-27| 518.95
#2005-06-28| 524.03
#2005-06-29| 527.20
#2005-06-30| 528.96
#2005-07-01| 534.26
#2005-07-04| .
#2005-07-05| 537.43
#2005-07-06| 541.28
#2005-07-07| 532.26
#2005-07-08| 537.83
#2005-07-11| 547.57
#2005-07-12| 545.24
#2005-07-13| 548.71
#2005-07-14| 549.87
#2005-07-15| 550.97
#2005-07-18| 549.31
#2005-07-19| 554.87
#2005-07-20| 553.82
#2005-07-21| 556.30
#2005-07-22| 558.09
#2005-07-25| 556.89
#2005-07-26| 558.44
#2005-07-27| 562.00
#2005-07-28| 566.37
#2005-07-29| 571.12
#2005-08-01| 570.53
#2005-08-02| 572.74
#2005-08-03| 571.42
#2005-08-04| 567.41
#2005-08-05| 563.31
#2005-08-08| 568.95
#2005-08-09| 578.51
#2005-08-10| 586.46
#2005-08-11| 577.55
#2005-08-12| 577.08
#2005-08-15| 574.47
#2005-08-16| 568.01
#2005-08-17| 571.80
#2005-08-18| 568.97
#2005-08-19| 577.79
#2005-08-22| 580.83
#2005-08-23| 575.93
#2005-08-24| 578.32
#2005-08-25| 569.85
#2005-08-26| 566.48
#2005-08-29| 568.79
#2005-08-30| 565.69
#2005-08-31| 570.56
#2005-09-01| 573.86
#2005-09-02| 574.89
#2005-09-05| .
#2005-09-06| 585.50
#2005-09-07| 587.79
#2005-09-08| 581.22
#2005-09-09| 581.88
#2005-09-12| 578.18
#2005-09-13| 568.05
#2005-09-14| 567.75
#2005-09-15| 567.07
#2005-09-16| 575.63
#2005-09-19| 565.99
#2005-09-20| 571.99
#2005-09-21| 560.56
#2005-09-22| 559.85
#2005-09-23| 564.05
#2005-09-26| 574.82
#2005-09-27| 571.34
#2005-09-28| 578.46
#2005-09-29| 574.78
#2005-09-30| 577.93
#2005-10-03| 574.49
#2005-10-04| 581.45
#2005-10-05| 580.40
#2005-10-06| 581.44
#2005-10-07| 581.03
#2005-10-10| 577.56
#2005-10-11| 581.52
#2005-10-12| 575.31
#2005-10-13| 570.08
#2005-10-14| 578.14
#2005-10-17| 578.49
#2005-10-18| 571.66
#2005-10-19| 560.96
#2005-10-20| 560.99
#2005-10-21| 562.10
#2005-10-24| 565.76
#2005-10-25| 564.42
#2005-10-26| 568.08
#2005-10-27| 558.61
#2005-10-28| 564.02
#2005-10-31| 571.37
#2005-11-01| 574.12
#2005-11-02| 583.04
#2005-11-03| 588.75
#2005-11-04| 582.30
#2005-11-07| 585.40
#2005-11-08| 580.87
#2005-11-09| 578.15
#2005-11-10| 583.96
#2005-11-11| 587.88
#2005-11-14| 592.77
#2005-11-15| 588.28
#2005-11-16| 585.84
#2005-11-17| 589.27
#2005-11-18| 591.18
#2005-11-21| 596.23
#2005-11-22| 593.93
#2005-11-23| 600.32
#2005-11-24| .
#2005-11-25| 599.26
#2005-11-28| 595.18
#2005-11-29| 599.26
#2005-11-30| 600.76
#2005-12-01| 601.80
#2005-12-02| 600.07
#2005-12-05| 596.31
#2005-12-06| 599.70
#2005-12-07| 597.15
#2005-12-08| 602.46
#2005-12-09| 601.72
#2005-12-12| 605.50
#2005-12-13| 606.14
#2005-12-14| 608.07
#2005-12-15| 610.73
#2005-12-16| 624.81
#2005-12-19| 626.69
#2005-12-20| 627.64
#2005-12-21| 628.98
#2005-12-22| 633.12
#2005-12-23| 638.09
#2005-12-26| .
#2005-12-27| 644.77
#2005-12-28| 643.40
#2005-12-29| 638.31
#2005-12-30| 628.05
#2006-01-02| .
#2006-01-03| 639.47
#2006-01-04| 647.29
#2006-01-05| 645.66
#2006-01-06| 645.08
#2006-01-09| 641.32
#2006-01-10| 640.71
#2006-01-11| 641.89
#2006-01-12| 643.69
#2006-01-13| 635.33
#2006-01-16| .
#2006-01-17| 634.66
#2006-01-18| 632.96
#2006-01-19| 639.27
#2006-01-20| 627.86
#2006-01-23| 632.59
#2006-01-24| 632.36
#2006-01-25| 642.61
#2006-01-26| 657.62
#2006-01-27| 663.86
#2006-01-30| 663.21
#2006-01-31| 658.83
#2006-02-01| 667.05
#2006-02-02| 657.46
#2006-02-03| 657.07
#2006-02-06| 663.30
#2006-02-07| 664.44
#2006-02-08| 664.46
#2006-02-09| 671.95
#2006-02-10| 667.32
#2006-02-13| 673.81
#2006-02-14| 668.13
#2006-02-15| 672.91
#2006-02-16| 675.07
#2006-02-17| 677.69
#2006-02-20| .
#2006-02-21| 676.94
#2006-02-22| 685.54
#2006-02-23| 685.75
#2006-02-24| 683.64
#2006-02-27| 690.40
#2006-02-28| 675.95
#2006-03-01| 681.89
#2006-03-02| 672.23
#2006-03-03| 669.85
#2006-03-06| 678.32
#2006-03-07| 675.48
#2006-03-08| 668.91
#2006-03-09| 675.61
#2006-03-10| 683.51
#2006-03-13| 684.72
#2006-03-14| 690.76
#2006-03-15| 693.38
#2006-03-16| 701.48
#2006-03-17| 711.07
#2006-03-20| 720.77
#2006-03-21| 720.60
#2006-03-22| 720.96
#2006-03-23| 719.75
#2006-03-24| 731.00
#2006-03-27| 727.88
#2006-03-28| 729.01
#2006-03-29| 725.20
#2006-03-30| 733.39
#2006-03-31| 727.65
#2006-04-03| 735.35
#2006-04-04| 738.01
#2006-04-05| 733.06
#2006-04-06| 727.61
#2006-04-07| 716.40
#2006-04-10| 717.93
#2006-04-11| 704.72
#2006-04-12| 703.60
#2006-04-13| 709.03
#2006-04-14| .
#2006-04-17| 711.27
#2006-04-18| 705.45
#2006-04-19| 714.39
#2006-04-20| 729.55
#2006-04-21| 729.24
#2006-04-24| 728.43
#2006-04-25| 729.47
#2006-04-26| 728.51
#2006-04-27| 725.81
#2006-04-28| 720.00
#2006-05-01| 720.93
#2006-05-02| 725.34
#2006-05-03| 706.11
#2006-05-04| 717.86
#2006-05-05| 729.97
#2006-05-08| 734.94
#2006-05-09| 733.75
#2006-05-10| 732.18
#2006-05-11| 724.94
#2006-05-12| 714.03
#2006-05-15| 714.06
#2006-05-16| 707.75
#2006-05-17| 688.05
#2006-05-18| 684.83
#2006-05-19| 685.05
#2006-05-22| 677.56
#2006-05-23| 697.20
#2006-05-24| 681.86
#2006-05-25| 689.84
#2006-05-26| 700.35
#2006-05-29| .
#2006-05-30| 685.35
#2006-05-31| 701.19
#2006-06-01| 706.66
#2006-06-02| 705.57
#2006-06-05| 702.18
#2006-06-06| 686.88
#2006-06-07| 688.92
#2006-06-08| 660.30
#2006-06-09| 664.43
#2006-06-12| 654.53
#2006-06-13| 647.15
#2006-06-14| 651.35
#2006-06-15| 662.49
#2006-06-16| 661.59
#2006-06-19| 666.65
#2006-06-20| 673.71
#2006-06-21| 676.47
#2006-06-22| 682.26
#2006-06-23| 680.45
#2006-06-26| 680.07
#2006-06-27| 675.36
#2006-06-28| 674.37
#2006-06-29| 681.79
#2006-06-30| 703.73
#2006-07-03| 709.77
#2006-07-04| .
#2006-07-05| 694.82
#2006-07-06| 701.41
#2006-07-07| 698.35
#2006-07-10| 701.49
#2006-07-11| 685.07
#2006-07-12| 685.19
#2006-07-13| 669.90
#2006-07-14| 655.05
#2006-07-17| 652.48
#2006-07-18| 650.17
#2006-07-19| 668.20
#2006-07-20| 672.94
#2006-07-21| 662.24
#2006-07-24| 671.74
#2006-07-25| 672.29
#2006-07-26| 665.80
#2006-07-27| 680.41
#2006-07-28| 683.48
#2006-07-31| 681.75
#2006-08-01| 671.11
#2006-08-02| 687.19
#2006-08-03| 683.79
#2006-08-04| 695.16
#2006-08-07| 683.77
#2006-08-08| 688.21
#2006-08-09| 692.86
#2006-08-10| 676.35
#2006-08-11| 676.84
#2006-08-14| 689.67
#2006-08-15| 696.60
#2006-08-16| 703.05
#2006-08-17| 711.70
#2006-08-18| 709.84
#2006-08-21| 708.82
#2006-08-22| 706.35
#2006-08-23| 700.08
#2006-08-24| 705.22
#2006-08-25| 705.93
#2006-08-28| 711.30
#2006-08-29| 703.78
#2006-08-30| 711.86
#2006-08-31| 708.71
#2006-09-01| 708.46
#2006-09-04| .
#2006-09-05| 705.74
#2006-09-06| 701.03
#2006-09-07| 700.40
#2006-09-08| 703.72
#2006-09-11| 707.66
#2006-09-12| 716.83
#2006-09-13| 718.71
#2006-09-14| 720.23
#2006-09-15| 719.60
#2006-09-18| 718.22
#2006-09-19| 716.29
#2006-09-20| 725.58
#2006-09-21| 722.38
#2006-09-22| 724.51
#2006-09-25| 720.49
#2006-09-26| 725.98
#2006-09-27| 732.09
#2006-09-28| 733.60
#2006-09-29| 736.91
#2006-10-02| 737.97
#2006-10-03| 741.05
#2006-10-04| 742.76
#2006-10-05| 746.76
#2006-10-06| 744.82
#2006-10-09| 744.07
#2006-10-10| 744.40
#2006-10-11| 747.22
#2006-10-12| 742.53
#2006-10-13| 741.62
#2006-10-16| 742.10
#2006-10-17| 734.78
#2006-10-18| 739.86
#2006-10-19| 740.26
#2006-10-20| 744.44
#2006-10-23| 747.53
#2006-10-24| 746.55
#2006-10-25| 748.56
#2006-10-26| 752.63
#2006-10-27| 749.36
#2006-10-30| 746.42
#2006-10-31| 747.08
#2006-11-01| 749.28
#2006-11-02| 741.31
#2006-11-03| 743.93
#2006-11-06| 753.89
#2006-11-07| 760.34
#2006-11-08| 759.81
#2006-11-09| 766.19
#2006-11-10| 770.81
#2006-11-13| 777.87
#2006-11-14| 773.38
#2006-11-15| 777.92
#2006-11-16| 778.02
#2006-11-17| 772.76
#2006-11-20| 774.88
#2006-11-21| 775.77
#2006-11-22| 780.20
#2006-11-23| .
#2006-11-24| 778.19
#2006-11-27| 767.00
#2006-11-28| 760.60
#2006-11-29| 771.73
#2006-11-30| 765.41
#2006-12-01| 762.59
#2006-12-04| 767.92
#2006-12-05| 778.95
#2006-12-06| 781.77
#2006-12-07| 780.95
#2006-12-08| 787.52
#2006-12-11| 787.77
#2006-12-12| 788.36
#2006-12-13| 794.25
#2006-12-14| 797.64
#2006-12-15| 799.23
#2006-12-18| 800.71
#2006-12-19| 797.00
#2006-12-20| 800.78
#2006-12-21| 799.34
#2006-12-22| 791.56
#2006-12-25| .
#2006-12-26| 792.49
#2006-12-27| 801.60
#2006-12-28| 796.43
#2006-12-29| 799.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.07
#2007-01-04| 807.07
#2007-01-05| 797.26
#2007-01-08| 799.28
#2007-01-09| 798.61
#2007-01-10| 792.21
#2007-01-11| 799.04
#2007-01-12| 800.91
#2007-01-15| .
#2007-01-16| 803.20
#2007-01-17| 799.21
#2007-01-18| 794.74
#2007-01-19| 800.68
#2007-01-22| 797.49
#2007-01-23| 795.50
#2007-01-24| 811.59
#2007-01-25| 817.03
#2007-01-26| 808.32
#2007-01-29| 816.05
#2007-01-30| 824.68
#2007-01-31| 822.43
#2007-02-01| 835.06
#2007-02-02| 834.90
#2007-02-05| 830.58
#2007-02-06| 830.33
#2007-02-07| 837.68
#2007-02-08| 830.97
#2007-02-09| 838.13
#2007-02-12| 835.04
#2007-02-13| 834.51
#2007-02-14| 845.23
#2007-02-15| 845.56
#2007-02-16| 840.50
#2007-02-19| .
#2007-02-20| 847.33
#2007-02-21| 834.95
#2007-02-22| 840.77
#2007-02-23| 844.51
#2007-02-26| 847.26
#2007-02-27| 830.99
#2007-02-28| 816.22
#2007-03-01| 807.66
#2007-03-02| 806.44
#2007-03-05| 805.20
#2007-03-06| 808.60
#2007-03-07| 812.27
#2007-03-08| 822.72
#2007-03-09| 819.38
#2007-03-12| 817.49
#2007-03-13| 812.63
#2007-03-14| 787.09
#2007-03-15| 802.37
#2007-03-16| 799.24
#2007-03-19| 806.48
#2007-03-20| 806.88
#2007-03-21| 804.65
#2007-03-22| 826.63
#2007-03-23| 829.27
#2007-03-26| 817.99
#2007-03-27| 824.91
#2007-03-28| 823.49
#2007-03-29| 830.33
#2007-03-30| 829.01
#2007-04-02| 827.16
#2007-04-03| 843.70
#2007-04-04| 841.08
#2007-04-05| 846.58
#2007-04-06| .
#2007-04-09| 845.50
#2007-04-10| 848.23
#2007-04-11| 848.09
#2007-04-12| 845.58
#2007-04-13| 849.93
#2007-04-16| 867.02
#2007-04-17| 864.94
#2007-04-18| 856.96
#2007-04-19| 856.08
#2007-04-20| 864.65
#2007-04-23| 868.37
#2007-04-24| 868.45
#2007-04-25| 873.34
#2007-04-26| 882.29
#2007-04-27| 880.61
#2007-04-30| 883.35
#2007-05-01| 882.83
#2007-05-02| 891.13
#2007-05-03| 892.17
#2007-05-04| 901.21
#2007-05-07| 900.49
#2007-05-08| 879.14
#2007-05-09| 886.54
#2007-05-10| 877.79
#2007-05-11| 881.06
#2007-05-14| 879.63
#2007-05-15| 886.40
#2007-05-16| 892.88
#2007-05-17| 890.70
#2007-05-18| 904.03
#2007-05-21| 903.76
#2007-05-22| 911.69
#2007-05-23| 917.39
#2007-05-24| 914.88
#2007-05-25| 920.70
#2007-05-28| .
#2007-05-29| 927.21
#2007-05-30| 915.80
#2007-05-31| 927.16
#2007-06-01| 930.58
#2007-06-04| 932.11
#2007-06-05| 925.98
#2007-06-06| 897.38
#2007-06-07| 882.61
#2007-06-08| 868.47
#2007-06-11| 883.14
#2007-06-12| 881.19
#2007-06-13| 880.61
#2007-06-14| 905.31
#2007-06-15| 921.26
#2007-06-18| 923.38
#2007-06-19| 919.69
#2007-06-20| 928.94
#2007-06-21| 909.84
#2007-06-22| 911.04
#2007-06-25| 910.10
#2007-06-26| 904.44
#2007-06-27| 903.37
#2007-06-28| 911.56
#2007-06-29| 920.71
#2007-07-02| 915.13
#2007-07-03| 929.23
#2007-07-04| .
#2007-07-05| 920.13
#2007-07-06| 927.18
#2007-07-09| 928.54
#2007-07-10| 920.15
#2007-07-11| 915.15
#2007-07-12| 928.40
#2007-07-13| 927.28
#2007-07-16| 927.95
#2007-07-17| 919.55
#2007-07-18| 899.74
#2007-07-19| 908.94
#2007-07-20| 896.56
#2007-07-23| 899.72
#2007-07-24| 885.87
#2007-07-25| 863.75
#2007-07-26| 855.47
#2007-07-27| 865.19
#2007-07-30| 863.59
#2007-07-31| 883.89
#2007-08-01| 866.17
#2007-08-02| 870.39
#2007-08-03| 869.38
#2007-08-06| 867.02
#2007-08-07| 876.21
#2007-08-08| 883.70
#2007-08-09| 871.63
#2007-08-10| 861.36
#2007-08-13| 875.10
#2007-08-14| 874.65
#2007-08-15| 884.11
#2007-08-16| 887.84
#2007-08-17| 900.03
#2007-08-20| 892.21
#2007-08-21| 901.11
#2007-08-22| 908.55
#2007-08-23| 898.40
#2007-08-24| 895.44
#2007-08-27| 892.32
#2007-08-28| 898.31
#2007-08-29| 893.30
#2007-08-30| 909.42
#2007-08-31| 920.61
#2007-09-03| .
#2007-09-04| 921.13
#2007-09-05| 912.37
#2007-09-06| 910.86
#2007-09-07| 896.93
#2007-09-10| 891.28
#2007-09-11| 894.96
#2007-09-12| 893.06
#2007-09-13| 903.09
#2007-09-14| 894.53
#2007-09-17| 900.81
#2007-09-18| 891.96
#2007-09-19| 914.69
#2007-09-20| 915.22
#2007-09-21| 917.82
#2007-09-24| 916.95
#2007-09-25| 910.47
#2007-09-26| 911.20
#2007-09-27| 915.31
#2007-09-28| 911.71
#2007-10-01| 912.53
#2007-10-02| 921.04
#2007-10-03| 922.67
#2007-10-04| 915.69
#2007-10-05| 913.73
#2007-10-08| 909.49
#2007-10-09| 904.79
#2007-10-10| 912.79
#2007-10-11| 920.71
#2007-10-12| 913.71
#2007-10-15| 915.15
#2007-10-16| 919.04
#2007-10-17| 921.96
#2007-10-18| 913.91
#2007-10-19| 913.68
#2007-10-22| 900.00
#2007-10-23| 901.89
#2007-10-24| 895.40
#2007-10-25| 907.38
#2007-10-26| 904.64
#2007-10-29| 909.82
#2007-10-30| 909.31
#2007-10-31| 901.84
#2007-11-01| 905.88
#2007-11-02| 894.88
#2007-11-05| 891.86
#2007-11-06| 892.50
#2007-11-07| 897.37
#2007-11-08| 900.98
#2007-11-09| 913.18
#2007-11-12| 938.01
#2007-11-13| 917.09
#2007-11-14| 925.82
#2007-11-15| 916.88
#2007-11-16| 902.64
#2007-11-19| 897.64
#2007-11-20| 911.92
#2007-11-21| 921.28
#2007-11-22| .
#2007-11-23| 924.25
#2007-11-26| 930.56
#2007-11-27| 921.03
#2007-11-28| 926.10
#2007-11-29| 941.75
#2007-11-30| 945.34
#2007-12-03| 943.15
#2007-12-04| 952.70
#2007-12-05| 967.82
#2007-12-06| 954.43
#2007-12-07| 966.37
#2007-12-10| 965.72
#2007-12-11| 973.75
#2007-12-12| 969.26
#2007-12-13| 953.18
#2007-12-14| 961.96
#2007-12-17| 946.03
#2007-12-18| 947.66
#2007-12-19| 945.68
#2007-12-20| 946.80
#2007-12-21| 955.91
#2007-12-24| 953.30
#2007-12-25| .
#2007-12-26| 957.26
#2007-12-27| 961.64
#2007-12-28| 976.04
#2007-12-31| 971.74
#2008-01-01| .
#2008-01-02| 955.88
#2008-01-03| 953.67
#2008-01-04| 953.07
#2008-01-07| 947.02
#2008-01-08| 945.46
#2008-01-09| 927.71
#2008-01-10| 910.14
#2008-01-11| 918.02
#2008-01-14| 917.51
#2008-01-15| 917.86
#2008-01-16| 895.56
#2008-01-17| 892.29
#2008-01-18| 874.77
#2008-01-21| .
#2008-01-22| 823.23
#2008-01-23| 778.30
#2008-01-24| 824.50
#2008-01-25| 827.04
#2008-01-28| 822.95
#2008-01-29| 831.81
#2008-01-30| 826.14
#2008-01-31| 822.56
#2008-02-01| 831.04
#2008-02-04| 831.92
#2008-02-05| 803.47
#2008-02-06| 814.78
#2008-02-07| 792.63
#2008-02-08| 795.19
#2008-02-11| 784.94
#2008-02-12| 818.87
#2008-02-13| 825.03
#2008-02-14| 822.63
#2008-02-15| 804.33
#2008-02-18| .
#2008-02-19| 818.26
#2008-02-20| 801.84
#2008-02-21| 810.67
#2008-02-22| 796.89
#2008-02-25| 804.11
#2008-02-26| 812.43
#2008-02-27| 817.61
#2008-02-28| 800.30
#2008-02-29| 802.90
#2008-03-03| 789.43
#2008-03-04| 785.11
#2008-03-05| 797.66
#2008-03-06| 798.94
#2008-03-07| 788.39
#2008-03-10| 788.55
#2008-03-11| 786.11
#2008-03-12| 799.60
#2008-03-13| 780.43
#2008-03-14| 784.29
#2008-03-17| 771.01
#2008-03-18| 793.02
#2008-03-19| 791.66
#2008-03-20| 787.35
#2008-03-21| .
#2008-03-24| 780.85
#2008-03-25| 805.70
#2008-03-26| 808.79
#2008-03-27| 824.07
#2008-03-28| 820.84
#2008-03-31| 826.57
#2008-04-01| 841.25
#2008-04-02| 840.83
#2008-04-03| 836.63
#2008-04-04| 839.50
#2008-04-07| 841.68
#2008-04-08| 829.22
#2008-04-09| 830.40
#2008-04-10| 826.22
#2008-04-11| 820.02
#2008-04-14| 816.51
#2008-04-15| 818.88
#2008-04-16| 828.13
#2008-04-17| 823.87
#2008-04-18| 836.60
#2008-04-21| 833.12
#2008-04-22| 828.54
#2008-04-23| 828.92
#2008-04-24| 829.52
#2008-04-25| 841.92
#2008-04-28| 840.38
#2008-04-29| 837.20
#2008-04-30| 834.59
#2008-05-01| 837.22
#2008-05-02| 845.79
#2008-05-05| 839.72
#2008-05-06| 836.64
#2008-05-07| 843.25
#2008-05-08| 843.46
#2008-05-09| 835.99
#2008-05-12| 840.10
#2008-05-13| 848.28
#2008-05-14| 857.15
#2008-05-15| 853.08
#2008-05-16| 850.87
#2008-05-19| 861.21
#2008-05-20| 848.34
#2008-05-21| 843.80
#2008-05-22| 850.93
#2008-05-23| 834.37
#2008-05-26| .
#2008-05-27| 832.48
#2008-05-28| 832.49
#2008-05-29| 837.11
#2008-05-30| 842.32
#2008-06-02| 832.93
#2008-06-03| 834.40
#2008-06-04| 824.24
#2008-06-05| 825.91
#2008-06-06| 817.08
#2008-06-09| 827.53
#2008-06-10| 812.69
#2008-06-11| 801.16
#2008-06-12| 812.88
#2008-06-13| 810.37
#2008-06-16| 812.33
#2008-06-17| 819.41
#2008-06-18| 808.21
#2008-06-19| 804.09
#2008-06-20| 794.04
#2008-06-23| 787.42
#2008-06-24| 782.78
#2008-06-25| 786.05
#2008-06-26| 781.60
#2008-06-27| 772.60
#2008-06-30| 774.51
#2008-07-01| 763.41
#2008-07-02| 759.34
#2008-07-03| 757.51
#2008-07-04| .
#2008-07-07| 764.72
#2008-07-08| 756.69
#2008-07-09| 767.13
#2008-07-10| 756.68
#2008-07-11| 740.67
#2008-07-14| 739.50
#2008-07-15| 721.17
#2008-07-16| 726.05
#2008-07-17| 745.11
#2008-07-18| 755.25
#2008-07-21| 756.26
#2008-07-22| 761.16
#2008-07-23| 770.98
#2008-07-24| 759.19
#2008-07-25| 760.41
#2008-07-28| 753.71
#2008-07-29| 754.02
#2008-07-30| 768.21
#2008-07-31| 775.81
#2008-08-01| 773.49
#2008-08-04| 769.46
#2008-08-05| 792.53
#2008-08-06| 802.78
#2008-08-07| 800.49
#2008-08-08| 800.46
#2008-08-11| 808.81
#2008-08-12| 810.37
#2008-08-13| 788.90
#2008-08-14| 795.14
#2008-08-15| 789.94
#2008-08-18| 788.08
#2008-08-19| 768.42
#2008-08-20| 773.28
#2008-08-21| 765.69
#2008-08-22| 787.77
#2008-08-25| 783.47
#2008-08-26| 788.70
#2008-08-27| 787.38
#2008-08-28| 795.78
#2008-08-29| 801.95
#2008-09-01| .
#2008-09-02| 819.97
#2008-09-03| 810.36
#2008-09-04| 795.78
#2008-09-05| 774.95
#2008-09-08| 788.78
#2008-09-09| 791.63
#2008-09-10| 783.87
#2008-09-11| 765.87
#2008-09-12| 773.89
#2008-09-15| 768.35
#2008-09-16| 758.01
#2008-09-17| 756.14
#2008-09-18| 746.08
#2008-09-19| 765.07
#2008-09-22| 756.26
#2008-09-23| 765.37
#2008-09-24| 760.38
#2008-09-25| 773.97
#2008-09-26| 760.08
#2008-09-29| 743.06
#2008-09-30| 738.69
#2008-10-01| 736.16
#2008-10-02| 719.92
#2008-10-03| 733.61
#2008-10-06| 711.62
#2008-10-07| 727.01
#2008-10-08| 726.49
#2008-10-09| 686.72
#2008-10-10| 669.10
#2008-10-13| 690.53
#2008-10-14| 714.82
#2008-10-15| 697.06
#2008-10-16| 623.70
#2008-10-17| 652.34
#2008-10-20| 645.40
#2008-10-21| 667.52
#2008-10-22| 620.82
#2008-10-23| 614.58
#2008-10-24| 620.49
#2008-10-27| 603.77
#2008-10-28| 598.37
#2008-10-29| 627.88
#2008-10-30| 625.10
#2008-10-31| 647.84
#2008-11-03| 652.15
#2008-11-04| 673.43
#2008-11-05| 679.23
#2008-11-06| 634.45
#2008-11-07| 642.24
#2008-11-10| 659.87
#2008-11-11| 623.69
#2008-11-12| 618.15
#2008-11-13| 600.17
#2008-11-14| 630.52
#2008-11-17| 606.92
#2008-11-18| 606.01
#2008-11-19| 590.58
#2008-11-20| 588.88
#2008-11-21| 556.08
#2008-11-24| 609.79
#2008-11-25| 625.11
#2008-11-26| 616.56
#2008-11-27| .
#2008-11-28| 618.09
#2008-12-01| 590.52
#2008-12-02| 610.98
#2008-12-03| 607.94
#2008-12-04| 614.77
#2008-12-05| 584.09
#2008-12-08| 623.97
#2008-12-09| 634.96
#2008-12-10| 646.37
#2008-12-11| 638.29
#2008-12-12| 638.31
#2008-12-15| 647.32
#2008-12-16| 637.52
#2008-12-17| 652.05
#2008-12-18| 682.79
#2008-12-19| 655.45
#2008-12-22| 644.76
#2008-12-23| 648.18
#2008-12-24| 647.50
#2008-12-25| .
#2008-12-26| 650.09
#2008-12-29| 669.23
#2008-12-30| 674.10
#2008-12-31| 651.89
#2009-01-01| .
#2009-01-02| 667.50
#2009-01-05| 650.04
#2009-01-06| 636.35
#2009-01-07| 646.00
#2009-01-08| 642.07
#2009-01-09| 628.02
#2009-01-12| 633.06
#2009-01-13| 630.46
#2009-01-14| 603.83
#2009-01-15| 586.23
#2009-01-16| 589.45
#2009-01-19| .
#2009-01-20| 577.01
#2009-01-21| 568.84
#2009-01-22| 571.83
#2009-01-23| 560.20
#2009-01-26| 588.85
#2009-01-27| 588.71
#2009-01-28| 612.87
#2009-01-29| 607.26
#2009-01-30| 597.98
#2009-02-02| 592.53
#2009-02-03| 595.65
#2009-02-04| 614.59
#2009-02-05| 606.45
#2009-02-06| 603.24
#2009-02-09| 613.24
#2009-02-10| 612.21
#2009-02-11| 607.46
#2009-02-12| 589.55
#2009-02-13| 593.11
#2009-02-16| .
#2009-02-17| 571.23
#2009-02-18| 564.61
#2009-02-19| 567.67
#2009-02-20| 536.40
#2009-02-23| 533.70
#2009-02-24| 520.84
#2009-02-25| 515.76
#2009-02-26| 530.57
#2009-02-27| 523.37
#2009-03-02| 507.65
#2009-03-03| 497.24
#2009-03-04| 513.89
#2009-03-05| 496.19
#2009-03-06| 494.60
#2009-03-09| 503.00
#2009-03-10| 522.75
#2009-03-11| 522.32
#2009-03-12| 526.20
#2009-03-13| 526.85
#2009-03-16| 542.95
#2009-03-17| 531.78
#2009-03-18| 526.58
#2009-03-19| 550.94
#2009-03-20| 546.26
#2009-03-23| 545.96
#2009-03-24| 553.09
#2009-03-25| 557.33
#2009-03-26| 560.02
#2009-03-27| 548.36
#2009-03-30| 524.80
#2009-03-31| 534.28
#2009-04-01| 532.60
#2009-04-02| 561.77
#2009-04-03| 561.14
#2009-04-06| 558.33
#2009-04-07| 551.36
#2009-04-08| 555.13
#2009-04-09| 564.30
#2009-04-10| .
#2009-04-13| 559.38
#2009-04-14| 570.97
#2009-04-15| 562.41
#2009-04-16| 577.02
#2009-04-17| 578.37
#2009-04-20| 569.62
#2009-04-21| 560.96
#2009-04-22| 579.85
#2009-04-23| 566.99
#2009-04-24| 585.75
#2009-04-27| 593.24
#2009-04-28| 582.79
#2009-04-29| 586.07
#2009-04-30| 594.70
#2009-05-01| 590.95
#2009-05-04| 603.97
#2009-05-05| 596.62
#2009-05-06| 593.91
#2009-05-07| 584.94
#2009-05-08| 589.21
#2009-05-11| 596.33
#2009-05-12| 590.44
#2009-05-13| 581.74
#2009-05-14| 577.44
#2009-05-15| 586.76
#2009-05-18| 583.09
#2009-05-19| 594.32
#2009-05-20| 611.95
#2009-05-21| 592.00
#2009-05-22| 600.75
#2009-05-25| .
#2009-05-26| 605.10
#2009-05-27| 613.13
#2009-05-28| 598.68
#2009-05-29| 595.62
#2009-06-01| 613.22
#2009-06-02| 611.37
#2009-06-03| 611.15
#2009-06-04| 611.32
#2009-06-05| 611.93
#2009-06-08| 599.85
#2009-06-09| 595.91
#2009-06-10| 601.78
#2009-06-11| 598.67
#2009-06-12| 596.11
#2009-06-15| 580.82
#2009-06-16| 584.16
#2009-06-17| 570.77
#2009-06-18| 576.58
#2009-06-19| 570.37
#2009-06-22| 565.31
#2009-06-23| 566.51
#2009-06-24| 580.54
#2009-06-25| 567.35
#2009-06-26| 567.16
#2009-06-29| 578.84
#2009-06-30| 570.79
#2009-07-01| 584.60
#2009-07-02| 569.22
#2009-07-03| .
#2009-07-06| 553.92
#2009-07-07| 556.61
#2009-07-08| 557.18
#2009-07-09| 564.30
#2009-07-10| 559.00
#2009-07-13| 574.08
#2009-07-14| 574.12
#2009-07-15| 589.76
#2009-07-16| 592.29
#2009-07-17| 597.16
#2009-07-20| 596.77
#2009-07-21| 603.72
#2009-07-22| 607.70
#2009-07-23| 626.56
#2009-07-24| 618.89
#2009-07-27| 617.72
#2009-07-28| 603.57
#2009-07-29| 616.40
#2009-07-30| 620.83
#2009-07-31| 615.53
#2009-08-03| 632.35
#2009-08-04| 628.80
#2009-08-05| 624.39
#2009-08-06| 626.35
#2009-08-07| 630.66
#2009-08-10| 624.09
#2009-08-11| 614.88
#2009-08-12| 622.37
#2009-08-13| 625.14
#2009-08-14| 620.85
#2009-08-17| 610.75
#2009-08-18| 613.22
#2009-08-19| 616.41
#2009-08-20| 623.88
#2009-08-21| 641.32
#2009-08-24| 645.38
#2009-08-25| 652.40
#2009-08-26| 649.79
#2009-08-27| 635.88
#2009-08-28| 645.87
#2009-08-31| 637.04
#2009-09-01| 632.51
#2009-09-02| 622.78
#2009-09-03| 617.22
#2009-09-04| 618.04
#2009-09-07| .
#2009-09-08| 633.10
#2009-09-09| 645.92
#2009-09-10| 646.17
#2009-09-11| 652.14
#2009-09-14| 653.10
#2009-09-15| 652.98
#2009-09-16| 657.85
#2009-09-17| 664.52
#2009-09-18| 664.27
#2009-09-21| 659.61
#2009-09-22| 663.07
#2009-09-23| 664.20
#2009-09-24| 653.72
#2009-09-25| 648.86
#2009-09-28| 659.94
#2009-09-29| 655.54
#2009-09-30| 645.65
#2009-10-01| 638.79
#2009-10-02| 633.37
#2009-10-05| 630.24
#2009-10-06| 644.16
#2009-10-07| 639.02
#2009-10-08| 641.09
#2009-10-09| 642.11
#2009-10-12| 649.46
#2009-10-13| 641.79
#2009-10-14| 656.27
#2009-10-15| 650.90
#2009-10-16| 640.98
#2009-10-19| 647.22
#2009-10-20| 646.14
#2009-10-21| 646.94
#2009-10-22| 640.76
#2009-10-23| 642.03
#2009-10-26| 632.04
#2009-10-27| 624.35
#2009-10-28| 618.44
#2009-10-29| 619.79
#2009-10-30| 608.86
#2009-11-02| 609.95
#2009-11-03| 596.54
#2009-11-04| 609.08
#2009-11-05| 615.63
#2009-11-06| 610.50
#2009-11-09| 623.31
#2009-11-10| 618.71
#2009-11-11| 626.34
#2009-11-12| 625.30
#2009-11-13| 621.23
#2009-11-16| 635.47
#2009-11-17| 630.51
#2009-11-18| 638.15
#2009-11-19| 630.93
#2009-11-20| 628.29
#2009-11-23| 643.01
#2009-11-24| 640.91
#2009-11-25| 640.37
#2009-11-26| .
#2009-11-27| 641.98
#2009-11-30| 630.28
#2009-12-01| 644.92
#2009-12-02| 644.88
#2009-12-03| 645.14
#2009-12-04| 648.30
#2009-12-07| 643.96
#2009-12-08| 635.62
#2009-12-09| 627.99
#2009-12-10| 627.86
#2009-12-11| 631.78
#2009-12-14| 635.43
#2009-12-15| 639.50
#2009-12-16| 653.90
#2009-12-17| 647.33
#2009-12-18| 639.98
#2009-12-21| 658.29
#2009-12-22| 660.17
#2009-12-23| 663.18
#2009-12-24| 662.04
#2009-12-25| .
#2009-12-28| 665.05
#2009-12-29| 661.34
#2009-12-30| 651.31
#2009-12-31| 650.21
#2010-01-01| .
#2010-01-04| 654.06
#2010-01-05| 652.90
#2010-01-06| 646.79
#2010-01-07| 645.00
#2010-01-08| 641.91
#2010-01-11| 648.43
#2010-01-12| 644.13
#2010-01-13| 642.50
#2010-01-14| 639.13
#2010-01-15| 628.99
#2010-01-18| .
#2010-01-19| 634.71
#2010-01-20| 623.03
#2010-01-21| 616.51
#2010-01-22| 613.44
#2010-01-25| 605.65
#2010-01-26| 608.96
#2010-01-27| 607.02
#2010-01-28| 593.55
#2010-01-29| 605.46
#2010-02-01| 605.17
#2010-02-02| 617.22
#2010-02-03| 613.93
#2010-02-04| 605.32
#2010-02-05| 586.54
#2010-02-08| 595.14
#2010-02-09| 588.82
#2010-02-10| 593.48
#2010-02-11| 576.17
#2010-02-12| 577.30
#2010-02-15| .
#2010-02-16| 580.88
#2010-02-17| 586.85
#2010-02-18| 592.17
#2010-02-19| 588.13
#2010-02-22| 587.03
#2010-02-23| 583.60
#2010-02-24| 583.95
#2010-02-25| 574.82
#2010-02-26| 582.58
#2010-03-01| 583.48
#2010-03-02| 592.01
#2010-03-03| 600.59
#2010-03-04| 598.85
#2010-03-05| 602.65
#2010-03-08| 603.40
#2010-03-09| 597.88
#2010-03-10| 606.21
#2010-03-11| 606.37
#2010-03-12| 611.81
#2010-03-15| 603.14
#2010-03-16| 612.27
#2010-03-17| 613.44
#2010-03-18| 607.98
#2010-03-19| 605.09
#2010-03-22| 603.93
#2010-03-23| 606.50
#2010-03-24| 607.77
#2010-03-25| 616.78
#2010-03-26| 620.40
#2010-03-29| 618.14
#2010-03-30| 612.89
#2010-03-31| 621.16
#2010-04-01| 627.33
#2010-04-02| .
#2010-04-05| 625.72
#2010-04-06| 617.43
#2010-04-07| 613.67
#2010-04-08| 607.35
#2010-04-09| 616.38
#2010-04-12| 627.48
#2010-04-13| 622.26
#2010-04-14| 626.31
#2010-04-15| 625.49
#2010-04-16| 618.98
#2010-04-19| 615.23
#2010-04-20| 620.65
#2010-04-21| 618.10
#2010-04-22| 607.02
#2010-04-23| 618.47
#2010-04-26| 624.31
#2010-04-27| 614.26
#2010-04-28| 595.35
#2010-04-29| 601.93
#2010-04-30| 603.08
#2010-05-03| 601.40
#2010-05-04| 590.56
#2010-05-05| 578.94
#2010-05-06| 580.57
#2010-05-07| 557.33
#2010-05-10| 586.66
#2010-05-11| 586.69
#2010-05-12| 601.73
#2010-05-13| 601.07
#2010-05-14| 582.28
#2010-05-17| 583.86
#2010-05-18| 603.19
#2010-05-19| 596.49
#2010-05-20| 604.70
#2010-05-21| 601.47
#2010-05-24| 594.40
#2010-05-25| 571.85
#2010-05-26| 585.21
#2010-05-27| 584.63
#2010-05-28| 591.46
#2010-05-31| .
#2010-06-01| 604.17
#2010-06-02| 592.36
#2010-06-03| 598.06
#2010-06-04| 593.40
#2010-06-07| 591.40
#2010-06-08| 578.23
#2010-06-09| 595.67
#2010-06-10| 590.54
#2010-06-11| 589.21
#2010-06-14| 600.03
#2010-06-15| 603.81
#2010-06-16| 603.46
#2010-06-17| 609.48
#2010-06-18| 604.42
#2010-06-21| 608.98
#2010-06-22| 604.89
#2010-06-23| 594.96
#2010-06-24| 594.64
#2010-06-25| 583.68
#2010-06-28| 595.75
#2010-06-29| 584.31
#2010-06-30| 594.52
#2010-07-01| 591.29
#2010-07-02| 597.50
#2010-07-05| .
#2010-07-06| 603.40
#2010-07-07| 599.12
#2010-07-08| 596.42
#2010-07-09| 597.36
#2010-07-12| 597.60
#2010-07-13| 608.22
#2010-07-14| 611.44
#2010-07-15| 613.52
#2010-07-16| 616.56
#2010-07-19| 614.34
#2010-07-20| 595.29
#2010-07-21| 598.85
#2010-07-22| 607.93
#2010-07-23| 604.79
#2010-07-26| 608.49
#2010-07-27| 611.21
#2010-07-28| 615.96
#2010-07-29| 609.54
#2010-07-30| 605.16
#2010-08-02| 620.29
#2010-08-03| 624.69
#2010-08-04| 620.32
#2010-08-05| 621.76
#2010-08-06| 619.30
#2010-08-09| 627.30
#2010-08-10| 614.95
#2010-08-11| 604.07
#2010-08-12| 599.59
#2010-08-13| 595.99
#2010-08-16| 596.33
#2010-08-17| 602.40
#2010-08-18| 604.70
#2010-08-19| 598.48
#2010-08-20| 582.26
#2010-08-23| 583.41
#2010-08-24| 583.10
#2010-08-25| 574.99
#2010-08-26| 580.29
#2010-08-27| 575.06
#2010-08-30| 574.80
#2010-08-31| 577.84
#2010-09-01| 584.79
#2010-09-02| 586.06
#2010-09-03| 588.95
#2010-09-06| .
#2010-09-07| 584.67
#2010-09-08| 585.22
#2010-09-09| 587.70
#2010-09-10| 584.59
#2010-09-13| 589.53
#2010-09-14| 593.55
#2010-09-15| 595.63
#2010-09-16| 598.61
#2010-09-17| 593.46
#2010-09-20| 596.00
#2010-09-21| 591.71
#2010-09-22| 596.35
#2010-09-23| 595.10
#2010-09-24| 605.87
#2010-09-27| 602.54
#2010-09-28| 601.40
#2010-09-29| 599.84
#2010-09-30| 602.38
#2010-10-01| 601.17
#2010-10-04| 593.54
#2010-10-05| 606.10
#2010-10-06| 610.20
#2010-10-07| 609.91
#2010-10-08| 610.02
#2010-10-11| 610.88
#2010-10-12| 606.57
#2010-10-13| 622.36
#2010-10-14| 627.43
#2010-10-15| 629.56
#2010-10-18| 631.07
#2010-10-19| 633.27
#2010-10-20| 633.08
#2010-10-21| 649.19
#2010-10-22| 641.88
#2010-10-25| 643.12
#2010-10-26| 639.06
#2010-10-27| 639.20
#2010-10-28| 642.79
#2010-10-29| 640.46
#2010-11-01| 637.93
#2010-11-02| 640.75
#2010-11-03| 632.72
#2010-11-04| 647.78
#2010-11-05| 640.14
#2010-11-08| 635.45
#2010-11-09| 646.02
#2010-11-10| 628.49
#2010-11-11| 631.81
#2010-11-12| 643.10
#2010-11-15| 642.81
#2010-11-16| 634.29
#2010-11-17| 635.04
#2010-11-18| 644.12
#2010-11-19| 649.97
#2010-11-22| 644.32
#2010-11-23| 635.34
#2010-11-24| 638.53
#2010-11-25| .
#2010-11-26| 644.08
#2010-11-29| 624.56
#2010-11-30| 623.71
#2010-12-01| 636.40
#2010-12-02| 645.62
#2010-12-03| 645.06
#2010-12-06| 643.91
#2010-12-07| 655.82
#2010-12-08| 648.70
#2010-12-09| 642.33
#2010-12-10| 648.07
#2010-12-13| 651.85
#2010-12-14| 649.27
#2010-12-15| 653.77
#2010-12-16| 645.65
#2010-12-17| 640.38
#2010-12-20| 638.44
#2010-12-21| 642.72
#2010-12-22| 639.46
#2010-12-23| 634.21
#2010-12-24| .
#2010-12-27| 629.73
#2010-12-28| 625.84
#2010-12-29| 623.40
#2010-12-30| 623.65
#2010-12-31| 626.14
#2011-01-03| 635.39
#2011-01-04| 639.36
#2011-01-05| 630.85
#2011-01-06| 632.25
#2011-01-07| 626.31
#2011-01-10| 616.20
#2011-01-11| 629.91
#2011-01-12| 641.46
#2011-01-13| 654.32
#2011-01-14| 661.61
#2011-01-17| .
#2011-01-18| 661.93
#2011-01-19| 659.81
#2011-01-20| 658.54
#2011-01-21| 668.52
#2011-01-24| 667.89
#2011-01-25| 667.15
#2011-01-26| 674.27
#2011-01-27| 683.76
#2011-01-28| 672.40
#2011-01-31| 671.59
#2011-02-01| 676.21
#2011-02-02| 677.20
#2011-02-03| 665.93
#2011-02-04| 665.43
#2011-02-07| 671.52
#2011-02-08| 681.50
#2011-02-09| 684.53
#2011-02-10| 686.12
#2011-02-11| 688.39
#2011-02-14| 685.80
#2011-02-15| 692.58
#2011-02-16| 689.22
#2011-02-17| 685.50
#2011-02-18| 688.45
#2011-02-21| .
#2011-02-22| 691.31
#2011-02-23| 679.80
#2011-02-24| 669.99
#2011-02-25| 668.08
#2011-02-28| 678.67
#2011-03-01| 679.01
#2011-03-02| 674.85
#2011-03-03| 683.22
#2011-03-04| 681.67
#2011-03-07| 682.76
#2011-03-08| 679.46
#2011-03-09| 677.04
#2011-03-10| 670.14
#2011-03-11| 655.73
#2011-03-14| 654.09
#2011-03-15| 645.81
#2011-03-16| 635.60
#2011-03-17| 656.71
#2011-03-18| 653.20
#2011-03-21| 663.09
#2011-03-22| 657.69
#2011-03-23| 653.83
#2011-03-24| 664.78
#2011-03-25| 660.39
#2011-03-28| 659.53
#2011-03-29| 654.20
#2011-03-30| 664.44
#2011-03-31| 667.54
#2011-04-01| 674.15
#2011-04-04| 680.05
#2011-04-05| 681.14
#2011-04-06| 684.01
#2011-04-07| 674.79
#2011-04-08| 678.32
#2011-04-11| 681.25
#2011-04-12| 676.90
#2011-04-13| 679.09
#2011-04-14| 671.84
#2011-04-15| 670.85
#2011-04-18| 650.34
#2011-04-19| 656.01
#2011-04-20| 672.71
#2011-04-21| 677.67
#2011-04-22| .
#2011-04-25| 678.78
#2011-04-26| 683.51
#2011-04-27| 683.92
#2011-04-28| 695.11
#2011-04-29| 696.44
#2011-05-02| 702.43
#2011-05-03| 703.66
#2011-05-04| 699.65
#2011-05-05| 697.59
#2011-05-06| 695.47
#2011-05-09| 670.43
#2011-05-10| 680.91
#2011-05-11| 685.81
#2011-05-12| 677.44
#2011-05-13| 681.22
#2011-05-16| 682.00
#2011-05-17| 662.63
#2011-05-18| 669.75
#2011-05-19| 672.96
#2011-05-20| 661.44
#2011-05-23| 651.19
#2011-05-24| 654.88
#2011-05-25| 657.00
#2011-05-26| 646.79
#2011-05-27| 655.13
#2011-05-30| .
#2011-05-31| 674.68
#2011-06-01| 674.01
#2011-06-02| 658.43
#2011-06-03| 664.62
#2011-06-06| 664.23
#2011-06-07| 668.57
#2011-06-08| 666.79
#2011-06-09| 671.35
#2011-06-10| 661.81
#2011-06-13| 659.57
#2011-06-14| 669.62
#2011-06-15| 659.76
#2011-06-16| 653.20
#2011-06-17| 661.29
#2011-06-20| 662.84
#2011-06-21| 677.09
#2011-06-22| 680.92
#2011-06-23| 659.37
#2011-06-24| 660.40
#2011-06-27| 667.46
#2011-06-28| 670.66
#2011-06-29| 675.06
#2011-06-30| 685.26
#2011-07-01| 685.17
#2011-07-04| .
#2011-07-05| 692.15
#2011-07-06| 683.68
#2011-07-07| 685.82
#2011-07-08| 675.87
#2011-07-11| 653.49
#2011-07-12| 652.30
#2011-07-13| 659.42
#2011-07-14| 656.05
#2011-07-15| 659.67
#2011-07-18| 647.00
#2011-07-19| 654.67
#2011-07-20| 656.57
#2011-07-21| 664.94
#2011-07-22| 667.10
#2011-07-25| 667.91
#2011-07-26| 667.19
#2011-07-27| 649.94
#2011-07-28| 640.63
#2011-07-29| 641.61
#2011-08-01| 618.33
#2011-08-02| 614.72
#2011-08-03| 604.94
#2011-08-04| 594.00
#2011-08-05| 581.95
#2011-08-08| 565.16
#2011-08-09| 557.98
#2011-08-10| 538.65
#2011-08-11| 550.94
#2011-08-12| 567.71
#2011-08-15| 571.16
#2011-08-16| 566.73
#2011-08-17| 560.72
#2011-08-18| 531.32
#2011-08-19| 522.76
#2011-08-22| 520.38
#2011-08-23| 520.01
#2011-08-24| 537.58
#2011-08-25| 529.41
#2011-08-26| 518.25
#2011-08-29| 533.06
#2011-08-30| 526.66
#2011-08-31| 537.80
#2011-09-01| 527.03
#2011-09-02| 511.46
#2011-09-05| .
#2011-09-06| 481.63
#2011-09-07| 493.16
#2011-09-08| 496.32
#2011-09-09| 470.52
#2011-09-12| 461.48
#2011-09-13| 473.45
#2011-09-14| 490.53
#2011-09-15| 509.49
#2011-09-16| 511.80
#2011-09-19| 497.72
#2011-09-20| 512.36
#2011-09-21| 510.59
#2011-09-22| 491.13
#2011-09-23| 493.64
#2011-09-26| 501.92
#2011-09-27| 530.66
#2011-09-28| 532.01
#2011-09-29| 539.54
#2011-09-30| 523.15
#2011-10-03| 512.87
#2011-10-04| 494.53
#2011-10-05| 514.68
#2011-10-06| 530.57
#2011-10-07| 536.22
#2011-10-10| 546.67
#2011-10-11| 549.39
#2011-10-12| 556.87
#2011-10-13| 544.54
#2011-10-14| 548.23
#2011-10-17| 544.15
#2011-10-18| 537.31
#2011-10-19| 546.89
#2011-10-20| 529.19
#2011-10-21| 548.07
#2011-10-24| 550.67
#2011-10-25| 552.54
#2011-10-26| 548.31
#2011-10-27| 571.86
#2011-10-28| 575.63
#2011-10-31| 556.94
#2011-11-01| 529.76
#2011-11-02| 545.63
#2011-11-03| 554.96
#2011-11-04| 544.02
#2011-11-07| 540.34
#2011-11-08| 544.68
#2011-11-09| 537.42
#2011-11-10| 539.44
#2011-11-11| 555.90
#2011-11-14| 548.87
#2011-11-15| 540.71
#2011-11-16| 544.33
#2011-11-17| 542.07
#2011-11-18| 537.09
#2011-11-21| 525.60
#2011-11-22| 521.17
#2011-11-23| 516.00
#2011-11-24| .
#2011-11-25| 515.29
#2011-11-28| 531.48
#2011-11-29| 530.12
#2011-11-30| 546.19
#2011-12-01| 543.67
#2011-12-02| 547.84
#2011-12-05| 548.77
#2011-12-06| 540.06
#2011-12-07| 534.76
#2011-12-08| 527.79
#2011-12-09| 536.53
#2011-12-12| 520.38
#2011-12-13| 517.29
#2011-12-14| 507.80
#2011-12-15| 513.97
#2011-12-16| 510.81
#2011-12-19| 511.67
#2011-12-20| 521.21
#2011-12-21| 513.06
#2011-12-22| 517.59
#2011-12-23| 517.82
#2011-12-26| .
#2011-12-27| 519.57
#2011-12-28| 508.00
#2011-12-29| 510.93
#2011-12-30| 514.26
#2012-01-02| .
#2012-01-03| 530.91
#2012-01-04| 521.22
#2012-01-05| 520.99
#2012-01-06| 516.69
#2012-01-09| 513.78
#2012-01-10| 523.69
#2012-01-11| 519.80
#2012-01-12| 525.21
#2012-01-13| 517.55
#2012-01-16| .
#2012-01-17| 533.40
#2012-01-18| 535.41
#2012-01-19| 545.38
#2012-01-20| 541.76
#2012-01-23| 547.67
#2012-01-24| 544.60
#2012-01-25| 539.85
#2012-01-26| 555.54
#2012-01-27| 550.59
#2012-01-30| 547.12
#2012-01-31| 546.58
#2012-02-01| 560.09
#2012-02-02| 561.57
#2012-02-03| 565.87
#2012-02-06| 565.95
#2012-02-07| 567.44
#2012-02-08| 568.19
#2012-02-09| 574.54
#2012-02-10| 567.55
#2012-02-13| 569.52
#2012-02-14| 566.92
#2012-02-15| 566.59
#2012-02-16| 561.78
#2012-02-17| 577.71
#2012-02-20| .
#2012-02-21| 589.21
#2012-02-22| 584.41
#2012-02-23| 580.54
#2012-02-24| 592.96
#2012-02-27| 584.97
#2012-02-28| 589.00
#2012-02-29| 586.26
#2012-03-01| 587.05
#2012-03-02| 584.23
#2012-03-05| 584.02
#2012-03-06| 565.28
#2012-03-07| 567.47
#2012-03-08| 584.84
#2012-03-09| 585.74
#2012-03-12| 591.83
#2012-03-13| 596.11
#2012-03-14| 604.63
#2012-03-15| 607.82
#2012-03-16| 609.46
#2012-03-19| 611.12
#2012-03-20| 608.28
#2012-03-21| 609.84
#2012-03-22| 607.05
#2012-03-23| 607.31
#2012-03-26| 613.61
#2012-03-27| 617.75
#2012-03-28| 613.48
#2012-03-29| 602.30
#2012-03-30| 613.09
#2012-04-02| 617.77
#2012-04-03| 618.64
#2012-04-04| 594.57
#2012-04-05| 590.19
#2012-04-06| .
#2012-04-09| 589.73
#2012-04-10| 578.91
#2012-04-11| 584.04
#2012-04-12| 585.03
#2012-04-13| 571.50
#2012-04-16| 575.01
#2012-04-17| 591.41
#2012-04-18| 586.63
#2012-04-19| 583.66
#2012-04-20| 590.14
#2012-04-23| 570.28
#2012-04-24| 579.87
#2012-04-25| 587.26
#2012-04-26| 591.84
#2012-04-27| 594.19
#2012-04-30| 592.32
#2012-05-01| 597.29
#2012-05-02| 590.05
#2012-05-03| 593.10
#2012-05-04| 584.13
#2012-05-07| 581.07
#2012-05-08| 572.04
#2012-05-09| 575.95
#2012-05-10| 578.55
#2012-05-11| 586.91
#2012-05-14| 574.48
#2012-05-15| 568.79
#2012-05-16| 566.89
#2012-05-17| 560.30
#2012-05-18| 559.48
#2012-05-21| 562.86
#2012-05-22| 578.48
#2012-05-23| 561.16
#2012-05-24| 562.42
#2012-05-25| 561.50
#2012-05-28| .
#2012-05-29| 563.67
#2012-05-30| 555.01
#2012-05-31| 550.60
#2012-06-01| 533.89
#2012-06-04| 531.09
#2012-06-05| 528.40
#2012-06-06| 531.27
#2012-06-07| 540.76
#2012-06-08| 533.82
#2012-06-11| 539.56
#2012-06-12| 533.40
#2012-06-13| 538.40
#2012-06-14| 532.93
#2012-06-15| 540.06
#2012-06-18| 536.29
#2012-06-19| 546.94
#2012-06-20| 550.56
#2012-06-21| 550.78
#2012-06-22| 539.04
#2012-06-25| 528.35
#2012-06-26| 524.89
#2012-06-27| 530.81
#2012-06-28| 524.92
#2012-06-29| 548.50
#2012-07-02| 549.80
#2012-07-03| 556.34
#2012-07-04| .
#2012-07-05| 543.54
#2012-07-06| 533.87
#2012-07-09| 531.87
#2012-07-10| 535.50
#2012-07-11| 532.69
#2012-07-12| 533.00
#2012-07-13| 542.61
#2012-07-16| 541.97
#2012-07-17| 538.12
#2012-07-18| 546.38
#2012-07-19| 548.95
#2012-07-20| 537.43
#2012-07-23| 524.17
#2012-07-24| 522.52
#2012-07-25| 521.51
#2012-07-26| 538.13
#2012-07-27| 545.12
#2012-07-30| 545.34
#2012-07-31| 548.12
#2012-08-01| 548.16
#2012-08-02| 530.29
#2012-08-03| 553.04
#2012-08-06| 560.99
#2012-08-07| 566.10
#2012-08-08| 561.70
#2012-08-09| 559.07
#2012-08-10| 557.95
#2012-08-13| 559.83
#2012-08-14| 564.81
#2012-08-15| 559.97
#2012-08-16| 567.23
#2012-08-17| 573.43
#2012-08-20| 573.19
#2012-08-21| 581.83
#2012-08-22| 574.45
#2012-08-23| 578.03
#2012-08-24| 578.10
#2012-08-27| 586.07
#2012-08-28| 584.46
#2012-08-29| 585.00
#2012-08-30| 577.21
#2012-08-31| 586.20
#2012-09-03| .
#2012-09-04| 585.70
#2012-09-05| 591.95
#2012-09-06| 604.91
#2012-09-07| 610.68
#2012-09-10| 612.86
#2012-09-11| 617.22
#2012-09-12| 620.31
#2012-09-13| 613.74
#2012-09-14| 634.50
#2012-09-17| 637.21
#2012-09-18| 629.48
#2012-09-19| 632.25
#2012-09-20| 629.71
#2012-09-21| 635.94
#2012-09-24| 631.03
#2012-09-25| 636.63
#2012-09-26| 619.02
#2012-09-27| 616.81
#2012-09-28| 615.04
#2012-10-01| 627.33
#2012-10-02| 633.01
#2012-10-03| 636.09
#2012-10-04| 638.64
#2012-10-05| 652.55
#2012-10-08| 638.63
#2012-10-09| 629.31
#2012-10-10| 625.73
#2012-10-11| 632.26
#2012-10-12| 631.11
#2012-10-15| 630.95
#2012-10-16| 643.78
#2012-10-17| 643.71
#2012-10-18| 646.49
#2012-10-19| 640.80
#2012-10-22| 639.22
#2012-10-23| 624.68
#2012-10-24| 621.39
#2012-10-25| 622.20
#2012-10-26| 621.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 625.26
#2012-11-01| 629.10
#2012-11-02| 631.02
#2012-11-05| 623.19
#2012-11-06| 624.07
#2012-11-07| 611.67
#2012-11-08| 608.01
#2012-11-09| 604.93
#2012-11-12| 602.92
#2012-11-13| 602.27
#2012-11-14| 601.31
#2012-11-15| 601.46
#2012-11-16| 589.19
#2012-11-19| 604.45
#2012-11-20| 609.33
#2012-11-21| 612.70
#2012-11-22| .
#2012-11-23| 624.20
#2012-11-26| 622.88
#2012-11-27| 625.98
#2012-11-28| 623.80
#2012-11-29| 634.89
#2012-11-30| 637.25
#2012-12-03| 642.99
#2012-12-04| 639.71
#2012-12-05| 642.23
#2012-12-06| 641.45
#2012-12-07| 638.09
#2012-12-10| 638.49
#2012-12-11| 646.04
#2012-12-12| 648.09
#2012-12-13| 647.43
#2012-12-14| 650.14
#2012-12-17| 653.25
#2012-12-18| 660.05
#2012-12-19| 666.70
#2012-12-20| 667.31
#2012-12-21| 663.90
#2012-12-24| 668.27
#2012-12-25| 668.27
#2012-12-26| 670.80
#2012-12-27| 671.97
#2012-12-28| 667.62
#2012-12-31| 665.72
#2013-01-01| 665.72
#2013-01-02| 675.32
#2013-01-03| 664.79
#2013-01-04| 668.26
#2013-01-07| 665.45
#2013-01-08| 660.75
#2013-01-09| 660.88
#2013-01-10| 664.74
#2013-01-11| 673.31
#2013-01-14| 674.81
#2013-01-15| 670.06
#2013-01-16| 668.54
#2013-01-17| 677.33
#2013-01-18| 673.76
#2013-01-21| 677.96
#2013-01-22| 669.19
#2013-01-23| 670.75
#2013-01-24| 683.85
#2013-01-25| 700.26
#2013-01-28| 699.43
#2013-01-29| 698.16
#2013-01-30| 701.75
#2013-01-31| 698.28
#2013-02-01| 712.67
#2013-02-04| 687.47
#2013-02-05| 691.22
#2013-02-06| 689.20
#2013-02-07| 682.93
#2013-02-08| 687.59
#2013-02-11| 689.29
#2013-02-12| 693.66
#2013-02-13| 695.39
#2013-02-14| 682.66
#2013-02-15| 683.56
#2013-02-18| 686.07
#2013-02-19| 694.06
#2013-02-20| 697.15
#2013-02-21| 679.67
#2013-02-22| 679.16
#2013-02-25| 692.70
#2013-02-26| 675.45
#2013-02-27| 684.16
#2013-02-28| 685.75
#2013-03-01| 680.20
#2013-03-04| 682.56
#2013-03-05| 693.46
#2013-03-06| 694.29
#2013-03-07| 700.11
#2013-03-08| 701.09
#2013-03-11| 700.38
#2013-03-12| 695.38
#2013-03-13| 693.78
#2013-03-14| 696.09
#2013-03-15| 697.81
#2013-03-18| 690.76
#2013-03-19| 683.93
#2013-03-20| 689.63
#2013-03-21| 679.67
#2013-03-22| 681.23
#2013-03-25| 671.92
#2013-03-26| 669.51
#2013-03-27| 661.46
#2013-03-28| 666.16
#2013-03-29| 666.16
#2013-04-01| 667.18
#2013-04-02| 676.14
#2013-04-03| 669.39
#2013-04-04| 669.15
#2013-04-05| 666.11
#2013-04-08| 665.91
#2013-04-09| 660.20
#2013-04-10| 672.63
#2013-04-11| 678.69
#2013-04-12| 670.82
#2013-04-15| 673.82
#2013-04-16| 676.14
#2013-04-17| 659.48
#2013-04-18| 658.64
#2013-04-19| 658.28
#2013-04-22| 661.22
#2013-04-23| 675.10
#2013-04-24| 682.18
#2013-04-25| 684.96
#2013-04-26| 686.02
#2013-04-29| 690.60
#2013-04-30| 695.84
#2013-05-01| 702.54
#2013-05-02| 702.83
#2013-05-03| 714.39
#2013-05-06| 715.65
#2013-05-07| 727.80
#2013-05-08| 736.49
#2013-05-09| 733.86
#2013-05-10| 742.06
#2013-05-13| 744.89
#2013-05-14| 754.09
#2013-05-15| 752.19
#2013-05-16| 758.15
#2013-05-17| 764.43
#2013-05-20| 767.35
#2013-05-21| 771.03
#2013-05-22| 784.17
#2013-05-23| 767.30
#2013-05-24| 767.39
#2013-05-27| 777.84
#2013-05-28| 783.09
#2013-05-29| 776.52
#2013-05-30| 781.85
#2013-05-31| 779.95
#2013-06-03| 768.19
#2013-06-04| 777.34
#2013-06-05| 778.38
#2013-06-06| 776.00
#2013-06-07| 795.17
#2013-06-10| 801.98
#2013-06-11| 802.18
#2013-06-12| 790.73
#2013-06-13| 776.94
#2013-06-14| 780.15
#2013-06-17| 792.65
#2013-06-18| 806.17
#2013-06-19| 798.14
#2013-06-20| 788.98
#2013-06-21| 771.17
#2013-06-24| 753.66
#2013-06-25| 766.15
#2013-06-26| 768.03
#2013-06-27| 776.47
#2013-06-28| 783.42
#2013-07-01| 783.12
#2013-07-02| 781.09
#2013-07-03| 777.47
#2013-07-04| 780.40
#2013-07-05| 767.69
#2013-07-08| 777.35
#2013-07-09| 779.16
#2013-07-10| 782.31
#2013-07-11| 804.51
#2013-07-12| 817.99
#2013-07-15| 816.79
#2013-07-16| 806.70
#2013-07-17| 810.06
#2013-07-18| 823.42
#2013-07-19| 822.13
#2013-07-22| 820.66
#2013-07-23| 820.57
#2013-07-24| 831.80
#2013-07-25| 826.10
#2013-07-26| 818.76
#2013-07-29| 822.39
#2013-07-30| 836.80
#2013-07-31| 847.17
#2013-08-01| 862.53
#2013-08-02| 867.48
#2013-08-05| 864.72
#2013-08-06| 852.88
#2013-08-07| 848.95
#2013-08-08| 846.77
#2013-08-09| 838.94
#2013-08-12| 839.85
#2013-08-13| 849.66
#2013-08-14| 848.69
#2013-08-15| 847.53
#2013-08-16| 843.27
#2013-08-19| 846.61
#2013-08-20| 851.05
#2013-08-21| 851.97
#2013-08-22| 860.79
#2013-08-23| 866.11
#2013-08-26| 863.89
#2013-08-27| 853.65
#2013-08-28| 843.36
#2013-08-29| 841.71
#2013-08-30| 832.29
#2013-09-02| 839.79
#2013-09-03| 824.32
#2013-09-04| 817.60
#2013-09-05| 821.14
#2013-09-06| 820.81
#2013-09-09| 824.95
#2013-09-10| 834.34
#2013-09-11| 839.97
#2013-09-12| 843.63
#2013-09-13| 845.52
#2013-09-16| 852.82
#2013-09-17| 849.30
#2013-09-18| 853.59
#2013-09-19| 860.49
#2013-09-20| 863.02
#2013-09-23| 853.25
#2013-09-24| 860.38
#2013-09-25| 863.70
#2013-09-26| 862.78
#2013-09-27| 870.58
#2013-09-30| 860.73
#2013-10-01| 865.88
#2013-10-02| 865.92
#2013-10-03| 863.70
#2013-10-04| 855.95
#2013-10-07| 855.75
#2013-10-08| 851.22
#2013-10-09| 843.24
#2013-10-10| 858.59
#2013-10-11| 864.32
#2013-10-14| 864.27
#2013-10-15| 862.56
#2013-10-16| 865.49
#2013-10-17| 864.08
#2013-10-18| 869.27
#2013-10-21| 868.02
#2013-10-22| 878.03
#2013-10-23| 883.65
#2013-10-24| 893.96
#2013-10-25| 894.45
#2013-10-28| 894.97
#2013-10-29| 904.54
#2013-10-30| 904.92
#2013-10-31| 897.93
#2013-11-01| 891.82
#2013-11-04| 890.44
#2013-11-05| 885.71
#2013-11-06| 890.08
#2013-11-07| 890.57
#2013-11-08| 894.88
#2013-11-11| 903.28
#2013-11-12| 906.32
#2013-11-13| 903.23
#2013-11-14| 913.93
#2013-11-15| 913.30
#2013-11-18| 919.04
#2013-11-19| 914.08
#2013-11-20| 912.84
#2013-11-21| 926.21
#2013-11-22| 941.58
#2013-11-25| 949.20
#2013-11-26| 954.83
#2013-11-27| 965.95
#2013-11-28| 970.63
#2013-11-29| 969.00
#2013-12-02| 967.76
#2013-12-03| 949.48
#2013-12-04| 951.89
#2013-12-05| 950.87
#2013-12-06| 954.81
#2013-12-09| 960.91
#2013-12-10| 951.31
#2013-12-11| 957.07
#2013-12-12| 961.84
#2013-12-13| 956.66
#2013-12-16| 973.65
#2013-12-17| 972.76
#2013-12-18| 985.42
#2013-12-19| 997.84
#2013-12-20| 997.88
#2013-12-23|1006.76
#2013-12-24|1005.54
#2013-12-25|1005.54
#2013-12-26|1012.30
#2013-12-27|1027.81
#2013-12-30|1024.62
#2013-12-31|1017.91
#2014-01-01|1017.91
#2014-01-02| 996.02
#2014-01-03| 990.98
#2014-01-06| 994.50
#2014-01-07|1004.13
#2014-01-08|1001.42
#2014-01-09| 997.95
#2014-01-10|1000.00
#2014-01-13| 993.16
#2014-01-14|1004.36
#2014-01-15|1024.97
#2014-01-16|1037.95
#2014-01-17|1039.33
#2014-01-20|1035.40
#2014-01-21|1035.39
#2014-01-22|1029.25
#2014-01-23|1038.28
#2014-01-24|1020.39
#2014-01-27|1010.38
#2014-01-28|1013.69
#2014-01-29|1007.02
#2014-01-30|1003.50
#2014-01-31| 994.77
#2014-02-03| 975.55
#2014-02-04| 960.20
#2014-02-05| 958.71
#2014-02-06| 973.68
#2014-02-07| 980.59
#2014-02-10| 983.19
#2014-02-11| 994.04
#2014-02-12| 993.88
#2014-02-13|1010.58
#2014-02-14|1014.76
#2014-02-17|1015.34
#2014-02-18|1018.06
#2014-02-19|1018.37
#2014-02-20|1016.27
#2014-02-21|1024.96
#2014-02-24|1021.91
#2014-02-25|1020.40
#2014-02-26|1018.54
#2014-02-27|1013.23
#2014-02-28|1034.31
#2014-03-03| 998.52
#2014-03-04|1018.78
#2014-03-05|1010.20
#2014-03-06|1007.80
#2014-03-07| 989.60
#2014-03-10| 988.23
#2014-03-11| 990.38
#2014-03-12| 987.67
#2014-03-13| 961.79
#2014-03-14| 965.40
#2014-03-17| 974.31
#2014-03-18| 975.27
#2014-03-19| 982.22
#2014-03-20| 980.32
#2014-03-21| 980.87
#2014-03-24| 959.74
#2014-03-25| 970.92
#2014-03-26| 974.30
#2014-03-27| 969.14
#2014-03-28| 984.47
#2014-03-31| 981.25
#2014-04-01| 989.81
#2014-04-02| 990.31
#2014-04-03| 987.94
#2014-04-04| 985.94
#2014-04-07| 973.38
#2014-04-08| 967.15
#2014-04-09| 970.06
#2014-04-10| 962.34
#2014-04-11| 950.13
#2014-04-14| 945.34
#2014-04-15| 935.48
#2014-04-16| 947.99
#2014-04-17| 962.14
#2014-04-18| 962.27
#2014-04-21| 959.75
#2014-04-22| 975.76
#2014-04-23| 980.52
#2014-04-24| 982.47
#2014-04-25| 967.76
#2014-04-28| 974.17
#2014-04-29| 985.09
#2014-04-30| 990.38
#2014-05-01| 989.63
#2014-05-02| 986.40
#2014-05-05| 983.80
#2014-05-06| 972.76
#2014-05-07| 979.24
#2014-05-08| 980.40
#2014-05-09| 973.55
#2014-05-12| 984.49
#2014-05-13| 985.02
#2014-05-14| 983.90
#2014-05-15| 977.02
#2014-05-16| 971.42
#2014-05-19| 977.06
#2014-05-20| 982.11
#2014-05-21| 990.92
#2014-05-22| 991.12
#2014-05-23| 993.69
#2014-05-26|1006.65
#2014-05-27|1008.86
#2014-05-28|1010.35
#2014-05-29|1004.04
#2014-05-30|1004.73
#2014-06-02|1008.56
#2014-06-03|1006.30
#2014-06-04|1005.06
#2014-06-05|1002.65
#2014-06-06|1006.77
#2014-06-09|1004.63
#2014-06-10|1000.76
#2014-06-11| 990.02
#2014-06-12| 987.30
#2014-06-13| 985.67
#2014-06-16| 985.36
#2014-06-17| 993.53
#2014-06-18| 996.39
#2014-06-19|1000.32
#2014-06-20| 997.46
#2014-06-23| 987.92
#2014-06-24| 993.80
#2014-06-25| 987.80
#2014-06-26| 977.78
#2014-06-27| 981.19
#2014-06-30| 984.19
#2014-07-01| 984.93
#2014-07-02| 989.12
#2014-07-03|1004.96
#2014-07-04|1001.66
#2014-07-07| 990.45
#2014-07-08| 975.71
#2014-07-09| 979.93
#2014-07-10| 964.89
#2014-07-11| 966.18
#2014-07-14| 978.40
#2014-07-15| 970.75
#2014-07-16| 981.88
#2014-07-17| 970.16
#2014-07-18| 965.46
#2014-07-21| 956.79
#2014-07-22| 962.47
#2014-07-23| 959.00
#2014-07-24| 965.35
#2014-07-25| 949.46
#2014-07-28| 946.09
#2014-07-29| 950.93
#2014-07-30| 948.80
#2014-07-31| 933.74
#2014-08-01| 916.43
#2014-08-04| 909.36
#2014-08-05| 910.83
#2014-08-06| 902.55
#2014-08-07| 898.77
#2014-08-08| 900.41
#2014-08-11| 916.71
#2014-08-12| 903.29
#2014-08-13| 913.37
#2014-08-14| 915.65
#2014-08-15| 905.12
#2014-08-18| 916.23
#2014-08-19| 922.62
#2014-08-20| 918.46
#2014-08-21| 926.91
#2014-08-22| 918.68
#2014-08-25| 932.56
#2014-08-26| 937.90
#2014-08-27| 934.67
#2014-08-28| 920.81
#2014-08-29| 921.32
#2014-09-01| 920.74
#2014-09-02| 928.88
#2014-09-03| 934.27
#2014-09-04| 927.90
#2014-09-05| 928.81
#2014-09-08| 935.12
#2014-09-09| 937.78
#2014-09-10| 943.15
#2014-09-11| 948.95
#2014-09-12| 952.37
#2014-09-15| 954.21
#2014-09-16| 951.53
#2014-09-17| 953.97
#2014-09-18| 970.55
#2014-09-19| 969.56
#2014-09-22| 971.45
#2014-09-23| 961.89
#2014-09-24| 960.29
#2014-09-25| 948.40
#2014-09-26| 947.41
#2014-09-29| 946.42
#2014-09-30| 944.38
#2014-10-01| 937.58
#2014-10-02| 916.91
#2014-10-03| 918.40
#2014-10-06| 917.40
#2014-10-07| 901.12
#2014-10-08| 902.75
#2014-10-09| 897.53
#2014-10-10| 881.55
#2014-10-13| 883.51
#2014-10-14| 886.34
#2014-10-15| 862.63
#2014-10-16| 866.54
#2014-10-17| 894.17
#2014-10-20| 879.60
#2014-10-21| 890.59
#2014-10-22| 892.70
#2014-10-23| 905.42
#2014-10-24| 897.59
#2014-10-27| 892.47
#2014-10-28| 905.98
#2014-10-29| 902.22
#2014-10-30| 904.43
#2014-10-31| 920.40
#2014-11-03| 921.37
#2014-11-04| 917.19
#2014-11-05| 939.50
#2014-11-06| 941.69
#2014-11-07| 929.77
#2014-11-10| 934.63
#2014-11-11| 933.57
#2014-11-12| 914.60
#2014-11-13| 917.77
#2014-11-14| 919.46
#2014-11-17| 924.89
#2014-11-18| 942.86
#2014-11-19| 956.84
#2014-11-20| 958.82
#2014-11-21| 965.69
#2014-11-24| 980.64
#2014-11-25|1000.44
#2014-11-26|1008.91
#2014-11-27|1009.57
#2014-11-28|1010.20
#2014-12-01|1014.96
#2014-12-02|1010.18
#2014-12-03|1011.60
#2014-12-04|1012.23
#2014-12-05|1031.41
#2014-12-08|1026.46
#2014-12-09|1010.95
#2014-12-10|1016.06
#2014-12-11|1026.11
#2014-12-12|1006.54
#2014-12-15| 982.40
#2014-12-16|1011.01
#2014-12-17|1006.20
#2014-12-18|1024.96
#2014-12-19|1023.19
#2014-12-22|1031.78
#2014-12-23|1036.19
#2014-12-24|1036.53
#2014-12-25|1036.53
#2014-12-26|1034.02
#2014-12-29|1030.79
#2014-12-30|1011.61
#2014-12-31|1008.01
#2015-01-01|1008.01
#2015-01-02|1005.37
#2015-01-05| 973.10
#2015-01-06| 969.27
#2015-01-07| 973.35
#2015-01-08| 995.66
#2015-01-09| 973.09
#2015-01-12| 987.66
#2015-01-13|1000.62
#2015-01-14| 988.66
#2015-01-15| 984.64
#2015-01-16| 992.91
#2015-01-19|1009.79
#2015-01-20|1011.18
#2015-01-21|1020.31
#2015-01-22|1023.60
#2015-01-23|1050.60
#2015-01-26|1068.45
#2015-01-27|1061.61
#2015-01-28|1063.09
#2015-01-29|1088.47
#2015-01-30|1079.06
#2015-02-02|1092.65
#2015-02-03|1127.59
#2015-02-04|1119.53
#2015-02-05|1111.90
#2015-02-06|1097.35
#2015-02-09|1076.51
#2015-02-10|1090.41
#2015-02-11|1097.63
#2015-02-12|1121.73
#2015-02-13|1120.28
#2015-02-16|1115.89
#2015-02-17|1108.77
#2015-02-18|1113.69
#2015-02-19|1121.37
#2015-02-20|1117.69
#2015-02-23|1128.97
#2015-02-24|1132.23
#2015-02-25|1123.75
#2015-02-26|1130.65
#2015-02-27|1137.39
#2015-03-02|1142.96
#2015-03-03|1121.62
#2015-03-04|1120.97
#2015-03-05|1134.59
#2015-03-06|1127.60
#2015-03-09|1130.88
#2015-03-10|1122.95
#2015-03-11|1144.33
#2015-03-12|1130.26
#2015-03-13|1140.81
#2015-03-16|1167.61
#2015-03-17|1159.22
#2015-03-18|1152.09
#2015-03-19|1154.11
#2015-03-20|1163.81
#2015-03-23|1151.38
#2015-03-24|1156.31
#2015-03-25|1153.58
#2015-03-26|1146.56
#2015-03-27|1158.74
#2015-03-30|1189.97
#2015-03-31|1168.65
#2015-04-01|1177.64
#2015-04-02|1194.97
#2015-04-03|1196.05
#2015-04-06|1197.80
#2015-04-07|1195.76
#2015-04-08|1173.58
#2015-04-09|1174.11
#2015-04-10|1190.79
#2015-04-13|1199.45
#2015-04-14|1190.31
#2015-04-15|1185.54
#2015-04-16|1150.27
#2015-04-17|1129.59
#2015-04-20|1152.31
#2015-04-21|1153.91
#2015-04-22|1141.46
#2015-04-23|1135.03
#2015-04-24|1140.95
#2015-04-27|1158.05
#2015-04-28|1126.66
#2015-04-29|1100.61
#2015-04-30|1131.48
#2015-05-01|1140.79
#2015-05-04|1148.94
#2015-05-05|1109.94
#2015-05-06|1115.55
#2015-05-07|1126.73
#2015-05-08|1153.76
#2015-05-11|1142.29
#2015-05-12|1124.06
#2015-05-13|1107.27
#2015-05-14|1131.70
#2015-05-15|1132.37
#2015-05-18|1144.92
#2015-05-19|1160.65
#2015-05-20|1161.55
#2015-05-21|1164.80
#2015-05-22|1157.44
#2015-05-25|1151.34
#2015-05-26|1138.85
#2015-05-27|1154.91
#2015-05-28|1161.80
#2015-05-29|1139.36
#2015-06-01|1141.77
#2015-06-02|1135.08
#2015-06-03|1148.15
#2015-06-04|1160.88
#2015-06-05|1135.58
#2015-06-08|1131.27
#2015-06-09|1122.73
#2015-06-10|1143.03
#2015-06-11|1148.48
#2015-06-12|1134.96
#2015-06-15|1107.93
#2015-06-16|1113.96
#2015-06-17|1119.53
#2015-06-18|1124.82
#2015-06-19|1122.33
#2015-06-22|1169.39
#2015-06-23|1161.20
#2015-06-24|1160.16
#2015-06-25|1153.76
#2015-06-26|1165.14
#2015-06-29|1124.72
#2015-06-30|1105.14
#2015-07-01|1127.51
#2015-07-02|1124.51
#2015-07-03|1137.52
#2015-07-06|1116.89
#2015-07-07|1097.96
#2015-07-08|1115.50
#2015-07-09|1140.56
#2015-07-10|1187.50
#2015-07-13|1193.16
#2015-07-14|1185.56
#2015-07-15|1190.86
#2015-07-16|1199.65
#2015-07-17|1196.94
#2015-07-20|1206.00
#2015-07-21|1189.73
#2015-07-22|1186.65
#2015-07-23|1195.87
#2015-07-24|1194.12
#2015-07-27|1175.17
#2015-07-28|1180.38
#2015-07-29|1183.43
#2015-07-30|1181.62
#2015-07-31|1189.77
#2015-08-03|1207.83
#2015-08-04|1185.66
#2015-08-05|1204.11
#2015-08-06|1204.04
#2015-08-07|1187.68
#2015-08-10|1204.04
#2015-08-11|1196.04
#2015-08-12|1160.52
#2015-08-13|1167.90
#2015-08-14|1161.72
#2015-08-17|1152.42
#2015-08-18|1154.22
#2015-08-19|1134.09
#2015-08-20|1119.49
#2015-08-21|1098.70
#2015-08-24|1093.70
#2015-08-25|1132.88
#2015-08-26|1129.17
#2015-08-27|1138.82
#2015-08-28|1136.63
#2015-08-31|1141.56
#2015-09-01|1128.88
#2015-09-02|1135.26
#2015-09-03|1147.65
#2015-09-04|1133.55
#2015-09-07|1146.75
#2015-09-08|1154.73
#2015-09-09|1152.43
#2015-09-10|1144.15
#2015-09-11|1140.77
#2015-09-14|1127.42
#2015-09-15|1141.18
#2015-09-16|1132.15
#2015-09-17|1141.53
#2015-09-18|1103.65
#2015-09-21|1101.66
#2015-09-22|1067.04
#2015-09-23|1079.41
#2015-09-24|1076.49
#2015-09-25|1090.92
#2015-09-28|1075.08
#2015-09-29|1069.46
#2015-09-30|1085.21
#2015-10-01|1069.18
#2015-10-02|1083.46
#2015-10-05|1098.98
#2015-10-06|1104.61
#2015-10-07|1094.65
#2015-10-08|1104.24
#2015-10-09|1100.81
#2015-10-12|1098.48
#2015-10-13|1099.25
#2015-10-14|1098.65
#2015-10-15|1101.31
#2015-10-16|1111.29
#2015-10-19|1113.22
#2015-10-20|1113.05
#2015-10-21|1131.90
#2015-10-22|1138.14
#2015-10-23|1156.48
#2015-10-26|1152.96
#2015-10-27|1145.63
#2015-10-28|1177.48
#2015-10-29|1175.37
#2015-10-30|1179.30
#2015-11-02|1186.91
#2015-11-03|1173.50
#2015-11-04|1154.99
#2015-11-05|1161.07
#2015-11-06|1175.06
#2015-11-09|1155.02
#2015-11-10|1155.45
#2015-11-11|1162.17
#2015-11-12|1143.41
#2015-11-13|1132.22
#2015-11-16|1137.31
#2015-11-17|1151.24
#2015-11-18|1156.03
#2015-11-19|1158.57
#2015-11-20|1149.05
#2015-11-23|1147.35
#2015-11-24|1128.13
#2015-11-25|1146.91
#2015-11-26|1164.54
#2015-11-27|1165.18
#2015-11-30|1161.83
#2015-12-01|1145.46
#2015-12-02|1133.28
#2015-12-03|1127.42
#2015-12-04|1118.21
#2015-12-07|1141.47
#2015-12-08|1129.35
#2015-12-09|1130.51
#2015-12-10|1116.92
#2015-12-11|1110.16
#2015-12-14|1087.81
#2015-12-15|1120.02
#2015-12-16|1121.45
#2015-12-17|1149.73
#2015-12-18|1126.63
#2015-12-21|1120.68
#2015-12-22|1118.44
#2015-12-23|1134.55
#2015-12-24|1135.63
#2015-12-25|1135.63
#2015-12-28|1130.94
#2015-12-29|1141.00
#2015-12-30|1129.78
#2015-12-31|1127.18
#2016-01-01|1127.18
#2016-01-04|1092.07
#2016-01-05|1090.48
#2016-01-06|1093.67
#2016-01-07|1083.46
#2016-01-08|1084.04
#2016-01-11|1072.84
#2016-01-12|1089.76
#2016-01-13|1087.41
#2016-01-14|1073.60
#2016-01-15|1069.75
#2016-01-18|1059.11
#2016-01-19|1071.40
#2016-01-20|1052.16
#2016-01-21|1048.79
#2016-01-22|1059.48
#2016-01-25|1067.04
#2016-01-26|1072.84
#2016-01-27|1074.40
#2016-01-28|1049.04
#2016-01-29|1057.97
#2016-02-01|1059.20
#2016-02-02|1046.77
#2016-02-03|1036.55
#2016-02-04|1026.41
#2016-02-05|1032.64
#2016-02-08| 999.53
#2016-02-09|1002.80
#2016-02-10|1006.93
#2016-02-11| 992.43
#2016-02-12|1005.92
#2016-02-15|1015.79
#2016-02-16|1015.37
#2016-02-17|1029.38
#2016-02-18|1038.97
#2016-02-19|1040.03
#2016-02-22|1031.87
#2016-02-23|1017.74
#2016-02-24| 995.61
#2016-02-25|1010.94
#2016-02-26|1024.86
#2016-02-29|1021.16
#2016-03-01|1042.67
#2016-03-02|1028.53
#2016-03-03|1020.64
#2016-03-04|1029.22
#2016-03-07|1014.15
#2016-03-08|1014.31
#2016-03-09|1004.96
#2016-03-10|1002.25
#2016-03-11|1023.79
#2016-03-14|1040.04
#2016-03-15|1041.37
#2016-03-16|1047.13
#2016-03-17|1033.23
#2016-03-18|1038.92
#2016-03-21|1039.08
#2016-03-22|1036.02
#2016-03-23|1047.96
#2016-03-24|1031.82
#2016-03-25|1031.82
#2016-03-28|1031.71
#2016-03-29|1031.16
#2016-03-30|1046.57
#2016-03-31|1043.03
#2016-04-01|1029.39
#2016-04-04|1039.59
#2016-04-05|1023.31
#2016-04-06|1026.74
#2016-04-07|1023.64
#2016-04-08|1029.12
#2016-04-11|1032.76
#2016-04-12|1030.21
#2016-04-13|1046.28
#2016-04-14|1040.88
#2016-04-15|1039.76
#2016-04-18|1043.48
#2016-04-19|1061.37
#2016-04-20|1063.90
#2016-04-21|1064.60
#2016-04-22|1059.69
#2016-04-25|1055.35
#2016-04-26|1054.34
#2016-04-27|1082.05
#2016-04-28|1077.55
#2016-04-29|1062.41
#2016-05-02|1077.20
#2016-05-03|1075.74
#2016-05-04|1067.80
#2016-05-05|1062.31
#2016-05-06|1083.11
#2016-05-09|1096.31
#2016-05-10|1095.96
#2016-05-11|1091.27
#2016-05-12|1083.04
#2016-05-13|1092.63
#2016-05-16|1091.65
#2016-05-17|1080.08
#2016-05-18|1090.12
#2016-05-19|1079.45
#2016-05-20|1090.03
#2016-05-23|1084.05
#2016-05-24|1104.65
#2016-05-25|1116.78
#2016-05-26|1123.10
#2016-05-27|1123.77
#2016-05-30|1129.85
#2016-05-31|1112.88
#2016-06-01|1110.83
#2016-06-02|1113.32
#2016-06-03|1104.74
#2016-06-06|1103.51
#2016-06-07|1108.29
#2016-06-08|1102.55
#2016-06-09|1087.57
#2016-06-10|1062.59
#2016-06-13|1043.88
#2016-06-14|1027.14
#2016-06-15|1030.10
#2016-06-16|1030.60
#2016-06-17|1037.63
#2016-06-20|1069.36
#2016-06-21|1069.03
#2016-06-22|1070.70
#2016-06-23|1083.89
#2016-06-24|1006.17
#2016-06-27| 981.00
#2016-06-28|1004.69
#2016-06-29|1016.75
#2016-06-30|1024.16
#2016-07-01|1032.29
#2016-07-04|1016.78
#2016-07-05|1005.56
#2016-07-06| 982.91
#2016-07-07| 988.08
#2016-07-08| 998.91
#2016-07-11|1022.24
#2016-07-12|1025.04
#2016-07-13|1024.32
#2016-07-14|1036.65
#2016-07-15|1040.51
#2016-07-18|1040.85
#2016-07-19|1042.01
#2016-07-20|1057.76
#2016-07-21|1055.47
#2016-07-22|1061.26
#2016-07-25|1064.37
#2016-07-26|1062.68
#2016-07-27|1077.39
#2016-07-28|1075.14
#2016-07-29|1079.30
#2016-08-01|1083.95
#2016-08-02|1062.78
#2016-08-03|1064.28
#2016-08-04|1060.74
#2016-08-05|1070.83
#2016-08-08|1069.74
#2016-08-09|1095.06
#2016-08-10|1091.20
#2016-08-11|1103.47
#2016-08-12|1103.52
#2016-08-15|1109.33
#2016-08-16|1109.61
#2016-08-17|1103.76
#2016-08-18|1110.18
#2016-08-19|1111.63
#2016-08-22|1105.03
#2016-08-23|1112.50
#2016-08-24|1112.88
#2016-08-25|1106.76
#2016-08-26|1106.10
#2016-08-29|1103.69
#2016-08-30|1120.67
#2016-08-31|1110.71
#2016-09-01|1107.14
#2016-09-02|1119.17
#2016-09-05|1111.35
#2016-09-06|1108.28
#2016-09-07|1114.00
#2016-09-08|1108.37
#2016-09-09|1106.84
#2016-09-12|1099.56
#2016-09-13|1100.76
#2016-09-14|1103.85
#2016-09-15|1104.39
#2016-09-16|1084.79
#2016-09-19|1085.66
#2016-09-20|1087.15
#2016-09-21|1085.69
#2016-09-22|1108.90
#2016-09-23|1104.55
#2016-09-26|1085.80
#2016-09-27|1073.71
#2016-09-28|1082.53
#2016-09-29|1080.19
#2016-09-30|1092.30
#2016-10-03|1089.22
#2016-10-04|1095.22
#2016-10-05|1102.29
#2016-10-06|1101.85
#2016-10-07|1091.23
#2016-10-10|1097.31
#2016-10-11|1092.97
#2016-10-12|1079.43
#2016-10-13|1073.52
#2016-10-14|1076.43
#2016-10-17|1068.75
#2016-10-18|1073.69
#2016-10-19|1070.59
#2016-10-20|1078.15
#2016-10-21|1077.78
#2016-10-24|1082.99
#2016-10-25|1075.43
#2016-10-26|1071.43
#2016-10-27|1081.76
#2016-10-28|1082.45
#2016-10-31|1079.04
#2016-11-01|1066.40
#2016-11-02|1057.55
#2016-11-03|1050.11
#2016-11-04|1047.01
#2016-11-07|1053.44
#2016-11-08|1053.41
#2016-11-09|1065.68
#2016-11-10|1066.44
#2016-11-11|1070.84
#2016-11-14|1060.36
#2016-11-15|1063.91
#2016-11-16|1063.82
#2016-11-17|1066.12
#2016-11-18|1072.39
#2016-11-21|1075.68
#2016-11-22|1073.54
#2016-11-23|1061.30
#2016-11-24|1065.13
#2016-11-25|1067.85
#2016-11-28|1047.74
#2016-11-29|1057.21
#2016-11-30|1068.89
#2016-12-01|1055.84
#2016-12-02|1052.07
#2016-12-05|1070.53
#2016-12-06|1082.29
#2016-12-07|1102.82
#2016-12-08|1111.65
#2016-12-09|1106.13
#2016-12-12|1104.47
#2016-12-13|1117.14
#2016-12-14|1110.55
#2016-12-15|1120.80
#2016-12-16|1135.12
#2016-12-19|1145.03
#2016-12-20|1144.29
#2016-12-21|1150.10
#2016-12-22|1155.66
#2016-12-23|1164.18
#2016-12-26|1164.18
#2016-12-27|1164.10
#2016-12-28|1159.44
#2016-12-29|1161.98
#2016-12-30|1166.31
#2017-01-02|1178.57
#2017-01-03|1162.48
#2017-01-04|1162.25
#2017-01-05|1165.74
#2017-01-06|1167.83
#2017-01-09|1158.46
#2017-01-10|1157.80
#2017-01-11|1152.92
#2017-01-12|1142.01
#2017-01-13|1150.52
#2017-01-16|1145.12
#2017-01-17|1142.46
#2017-01-18|1145.14
#2017-01-19|1138.51
#2017-01-20|1148.18
#2017-01-23|1143.08
#2017-01-24|1147.95
#2017-01-25|1169.90
#2017-01-26|1169.31
#2017-01-27|1167.35
#2017-01-30|1152.26
#2017-01-31|1146.03
#2017-02-01|1156.40
#2017-02-02|1142.25
#2017-02-03|1141.26
#2017-02-06|1129.19
#2017-02-07|1128.41
#2017-02-08|1130.55
#2017-02-09|1137.72
#2017-02-10|1129.96
#2017-02-13|1142.58
#2017-02-14|1140.30
#2017-02-15|1134.94
#2017-02-16|1141.03
#2017-02-17|1140.72
#2017-02-20|1144.09
#2017-02-21|1150.15
#2017-02-22|1150.88
#2017-02-23|1145.07
#2017-02-24|1135.65
#2017-02-27|1140.97
#2017-02-28|1143.13
#2017-03-01|1161.64
#2017-03-02|1168.02
#2017-03-03|1171.20
#2017-03-06|1165.16
#2017-03-07|1161.94
#2017-03-08|1166.66
#2017-03-09|1177.95
#2017-03-10|1179.40
#2017-03-13|1177.70
#2017-03-14|1175.55
#2017-03-15|1173.74
#2017-03-16|1180.11
#2017-03-17|1179.68
#2017-03-20|1169.97
#2017-03-21|1166.66
#2017-03-22|1166.88
#2017-03-23|1182.22
#2017-03-24|1191.07
#2017-03-27|1193.06
#2017-03-28|1201.50
#2017-03-29|1190.40
#2017-03-30|1191.89
#2017-03-31|1200.13
#2017-04-03|1195.00
#2017-04-04|1205.17
#2017-04-05|1196.77
#2017-04-06|1202.03
#2017-04-07|1204.31
#2017-04-10|1202.03
#2017-04-11|1203.49
#2017-04-12|1202.59
#2017-04-13|1184.34
#2017-04-14|1184.34
#2017-04-17|1185.20
#2017-04-18|1188.77
#2017-04-19|1197.39
#2017-04-20|1199.16
#2017-04-21|1194.39
#2017-04-24|1245.91
#2017-04-25|1259.29
#2017-04-26|1265.62
#2017-04-27|1265.55
#2017-04-28|1261.79
#2017-05-01|1255.80
#2017-05-02|1264.56
#2017-05-03|1276.56
#2017-05-04|1303.61
#2017-05-05|1313.12
#2017-05-08|1308.74
#2017-05-09|1313.24
#2017-05-10|1306.03
#2017-05-11|1305.00
#2017-05-12|1313.77
#2017-05-15|1319.80
#2017-05-16|1330.59
#2017-05-17|1320.70
#2017-05-18|1313.71
#2017-05-19|1327.57
#2017-05-22|1324.52
#2017-05-23|1324.77
#2017-05-24|1323.14
#2017-05-25|1324.47
#2017-05-26|1323.21
#2017-05-29|1325.88
#2017-05-30|1320.73
#2017-05-31|1331.19
#2017-06-01|1346.14
#2017-06-02|1357.94
#2017-06-05|1347.18
#2017-06-06|1328.97
#2017-06-07|1318.58
#2017-06-08|1319.65
#2017-06-09|1326.97
#2017-06-12|1313.23
#2017-06-13|1322.19
#2017-06-14|1320.16
#2017-06-15|1299.23
#2017-06-16|1305.68
#2017-06-19|1319.59
#2017-06-20|1310.08
#2017-06-21|1314.25
#2017-06-22|1320.39
#2017-06-23|1313.57
#2017-06-26|1314.60
#2017-06-27|1312.52
#2017-06-28|1314.97
#2017-06-29|1286.99
#2017-06-30|1278.59
#2017-07-03|1293.06
#2017-07-04|1294.59
#2017-07-05|1298.72
#2017-07-06|1299.64
#2017-07-07|1294.65
#2017-07-10|1301.82
#2017-07-11|1301.56
#2017-07-12|1309.76
#2017-07-13|1298.80
#2017-07-14|1289.55
#2017-07-17|1286.81
#2017-07-18|1265.96
#2017-07-19|1260.14
#2017-07-20|1268.34
#2017-07-21|1257.20
#2017-07-24|1248.93
#2017-07-25|1254.82
#2017-07-26|1259.91
#2017-07-27|1249.45
#2017-07-28|1247.27
#2017-07-31|1250.53
#2017-08-01|1265.27
#2017-08-02|1267.31
#2017-08-03|1269.58
#2017-08-04|1277.21
#2017-08-07|1279.98
#2017-08-08|1279.21
#2017-08-09|1269.66
#2017-08-10|1252.00
#2017-08-11|1258.17
#2017-08-14|1273.45
#2017-08-15|1274.89
#2017-08-16|1271.08
#2017-08-17|1263.84
#2017-08-18|1261.03
#2017-08-21|1254.33
#2017-08-22|1266.72
#2017-08-23|1271.90
#2017-08-24|1268.36
#2017-08-25|1268.73
#2017-08-28|1271.65
#2017-08-29|1257.38
#2017-08-30|1264.07
#2017-08-31|1263.24
#2017-09-01|1263.99
#2017-09-04|1266.78
#2017-09-05|1259.61
#2017-09-06|1274.16
#2017-09-07|1282.91
#2017-09-08|1281.40
#2017-09-11|1300.58
#2017-09-12|1301.25
#2017-09-13|1305.20
#2017-09-14|1302.76
#2017-09-15|1306.26
#2017-09-18|1314.66
#2017-09-19|1313.04
#2017-09-20|1303.64
#2017-09-21|1319.41
#2017-09-22|1317.52
#2017-09-25|1312.87
#2017-09-26|1313.08
#2017-09-27|1315.20
#2017-09-28|1330.19
#2017-09-29|1344.33
#2017-10-02|1345.79
#2017-10-03|1347.91
#2017-10-04|1350.04
#2017-10-05|1352.89
#2017-10-06|1360.85
#2017-10-09|1362.79
#2017-10-10|1364.79
#2017-10-11|1374.35
#2017-10-12|1368.95
#2017-10-13|1357.15
#2017-10-16|1359.29
#2017-10-17|1357.27
#2017-10-18|1364.76
#2017-10-19|1358.30
#2017-10-20|1360.71
#2017-10-23|1358.36
#2017-10-24|1365.78
#2017-10-25|1377.85
#2017-10-26|1391.04
#2017-10-27|1389.24
#2017-10-30|1392.17
#2017-10-31|1396.62
#2017-11-01|1413.13
#2017-11-02|1409.34
#2017-11-03|1420.51
#2017-11-06|1413.05
#2017-11-07|1407.53
#2017-11-08|1401.72
#2017-11-09|1388.45
#2017-11-10|1385.15
#2017-11-13|1386.13
#2017-11-14|1396.47
#2017-11-15|1400.49
#2017-11-16|1404.71
#2017-11-17|1408.96
#2017-11-20|1411.60
#2017-11-21|1416.32
#2017-11-22|1406.51
#2017-11-23|1406.59
#2017-11-24|1422.57
#2017-11-27|1414.72
#2017-11-28|1418.77
#2017-11-29|1421.56
#2017-11-30|1425.21
#2017-12-01|1401.24
#2017-12-04|1418.47
#2017-12-05|1412.17
#2017-12-06|1402.65
#2017-12-07|1414.69
#2017-12-08|1422.59
#2017-12-11|1418.50
#2017-12-12|1415.67
#2017-12-13|1402.04
#2017-12-14|1388.82
#2017-12-15|1393.78
#2017-12-18|1416.58
#2017-12-19|1411.29
#2017-12-20|1401.49
#2017-12-21|1397.31
#2017-12-22|1386.75
#2017-12-25|1386.75
#2017-12-26|1390.20
#2017-12-27|1385.68
#2017-12-28|1377.80
#2017-12-29|1375.01
#2018-01-01|1375.01
#2018-01-02|1373.04
#2018-01-03|1382.74
#2018-01-04|1402.74
#2018-01-05|1415.30
#2018-01-08|1416.74
#2018-01-09|1415.50
#2018-01-10|1404.86
#2018-01-11|1400.22
#2018-01-12|1413.67
#2018-01-15|1408.46
#2018-01-16|1413.66
#2018-01-17|1405.94
#2018-01-18|1413.66
#2018-01-19|1425.10
#2018-01-22|1427.86
#2018-01-23|1445.03
#2018-01-24|1427.23
#2018-01-25|1422.62
#2018-01-26|1420.25
#2018-01-29|1408.31
#2018-01-30|1402.89
#2018-01-31|1407.48
#2018-02-01|1403.93
#2018-02-02|1392.62
#2018-02-05|1377.92
#2018-02-06|1348.83
#2018-02-07|1370.77
#2018-02-08|1341.57
#2018-02-09|1324.44
#2018-02-12|1340.81
#2018-02-13|1334.27
#2018-02-14|1351.69
#2018-02-15|1359.56
#2018-02-16|1364.79
#2018-02-19|1355.14
#2018-02-20|1360.44
#2018-02-21|1364.73
#2018-02-22|1363.27
#2018-02-23|1368.37
#2018-02-26|1369.37
#2018-02-27|1365.06
#2018-02-28|1357.50
#2018-03-01|1337.11
#2018-03-02|1321.61
#2018-03-05|1341.16
#2018-03-06|1342.08
#2018-03-07|1356.25
#2018-03-08|1365.06
#2018-03-09|1355.09
#2018-03-12|1356.42
#2018-03-13|1342.73
#2018-03-14|1339.71
#2018-03-15|1357.19
#2018-03-16|1370.59
#2018-03-19|1365.86
#2018-03-20|1371.28
#2018-03-21|1366.94
#2018-03-22|1350.33
#2018-03-23|1330.21
#2018-03-26|1331.30
#2018-03-27|1347.04
#2018-03-28|1345.43
#2018-03-29|1358.51
#2018-03-30|1358.51
#2018-04-02|1360.62
#2018-04-03|1344.56
#2018-04-04|1337.26
#2018-04-05|1369.19
#2018-04-06|1367.45
#2018-04-09|1373.95
#2018-04-10|1381.65
#2018-04-11|1373.23
#2018-04-12|1380.09
#2018-04-13|1381.60
#2018-04-16|1378.81
#2018-04-17|1397.13
#2018-04-18|1398.59
#2018-04-19|1398.10
#2018-04-20|1403.77
#2018-04-23|1410.63
#2018-04-24|1411.84
#2018-04-25|1394.89
#2018-04-26|1400.06
#2018-04-27|1404.09
#2018-04-30|1409.71
#2018-05-01|1411.82
#2018-05-02|1426.35
#2018-05-03|1413.04
#2018-05-04|1418.88
#2018-05-07|1431.03
#2018-05-08|1435.64
#2018-05-09|1434.56
#2018-05-10|1437.42
#2018-05-11|1433.64
#2018-05-14|1432.78
#2018-05-15|1434.54
#2018-05-16|1421.91
#2018-05-17|1432.52
#2018-05-18|1427.44
#2018-05-21|1417.51
#2018-05-22|1424.01
#2018-05-23|1403.53
#2018-05-24|1390.04
#2018-05-25|1392.38
#2018-05-28|1382.58
#2018-05-29|1359.38
#2018-05-30|1369.08
#2018-05-31|1356.40
#2018-06-01|1367.73
#2018-06-04|1361.51
#2018-06-05|1367.89
#2018-06-06|1372.32
#2018-06-07|1380.33
#2018-06-08|1376.60
#2018-06-11|1385.79
#2018-06-12|1384.19
#2018-06-13|1391.68
#2018-06-14|1409.26
#2018-06-15|1408.10
#2018-06-18|1395.79
#2018-06-19|1383.15
#2018-06-20|1386.71
#2018-06-21|1369.11
#2018-06-22|1370.64
#2018-06-25|1347.18
#2018-06-26|1343.75
#2018-06-27|1347.61
#2018-06-28|1330.44
#2018-06-29|1347.07
#2018-07-02|1342.23
#2018-07-03|1351.09
#2018-07-04|1346.92
#2018-07-05|1366.88
#2018-07-06|1368.62
#2018-07-09|1366.18
#2018-07-10|1370.35
#2018-07-11|1360.98
#2018-07-12|1366.14
#2018-07-13|1367.07
#2018-07-16|1372.23
#2018-07-17|1385.16
#2018-07-18|1394.55
#2018-07-19|1389.87
#2018-07-20|1376.52
#2018-07-23|1380.74
#2018-07-24|1388.71
#2018-07-25|1376.38
#2018-07-26|1402.78
#2018-07-27|1402.47
#2018-07-30|1403.63
#2018-07-31|1397.89
#2018-08-01|1393.72
#2018-08-02|1374.05
#2018-08-03|1374.53
#2018-08-06|1375.40
#2018-08-07|1375.61
#2018-08-08|1377.87
#2018-08-09|1384.49
#2018-08-10|1358.20
#2018-08-13|1357.10
#2018-08-14|1355.91
#2018-08-15|1333.61
#2018-08-16|1342.60
#2018-08-17|1341.62
#2018-08-20|1352.14
#2018-08-21|1360.55
#2018-08-22|1369.75
#2018-08-23|1380.31
#2018-08-24|1379.89
#2018-08-27|1398.11
#2018-08-28|1403.57
#2018-08-29|1414.99
#2018-08-30|1405.40
#2018-08-31|1398.28
#2018-09-03|1397.42
#2018-09-04|1380.60
#2018-09-05|1367.87
#2018-09-06|1356.92
#2018-09-07|1364.99
#2018-09-10|1376.43
#2018-09-11|1376.32
#2018-09-12|1378.93
#2018-09-13|1375.81
#2018-09-14|1384.38
#2018-09-17|1385.56
#2018-09-18|1387.89
#2018-09-19|1376.19
#2018-09-20|1392.25
#2018-09-21|1400.60
#2018-09-24|1398.91
#2018-09-25|1402.07
#2018-09-26|1397.53
#2018-09-27|1401.38
#2018-09-28|1372.14
#2018-10-01|1379.75
#2018-10-02|1373.73
#2018-10-03|1380.66
#2018-10-04|1384.61
#2018-10-05|1371.88
#2018-10-08|1346.24
#2018-10-09|1346.95
#2018-10-10|1319.06
#2018-10-11|1301.39
#2018-10-12|1298.10
#2018-10-15|1304.26
#2018-10-16|1327.20
#2018-10-17|1318.02
#2018-10-18|1298.02
#2018-10-19|1293.47
#2018-10-22|1293.32
#2018-10-23|1267.81
#2018-10-24|1246.41
#2018-10-25|1258.71
#2018-10-26|1247.42
#2018-10-29|1264.80
#2018-10-30|1252.66
#2018-10-31|1272.52
#2018-11-01|1267.44
#2018-11-02|1272.32
#2018-11-05|1268.08
#2018-11-06|1263.59
#2018-11-07|1269.31
#2018-11-08|1256.79
#2018-11-09|1253.57
#2018-11-12|1229.03
#2018-11-13|1247.98
#2018-11-14|1244.73
#2018-11-15|1231.46
#2018-11-16|1228.23
#2018-11-19|1224.51
#2018-11-20|1207.28
#2018-11-21|1224.40
#2018-11-22|1217.13
#2018-11-23|1219.08
#2018-11-26|1235.26
#2018-11-27|1227.67
#2018-11-28|1224.95
#2018-11-29|1223.00
#2018-11-30|1211.01
#2018-12-03|1226.52
#2018-12-04|1210.48
#2018-12-05|1210.94
#2018-12-06|1183.21
#2018-12-07|1182.96
#2018-12-10|1167.07
#2018-12-11|1174.03
#2018-12-12|1192.76
#2018-12-13|1190.15
#2018-12-14|1185.80
#2018-12-17|1176.13
#2018-12-18|1177.48
#2018-12-19|1186.54
#2018-12-20|1178.31
#2018-12-21|1185.34
#2018-12-24|1190.72
#2018-12-25|1190.72
#2018-12-26|1189.08
#2018-12-27|1166.29
#2018-12-28|1185.34
#2018-12-31|1184.44
#2019-01-01|1184.44
#2019-01-02|1186.19
#2019-01-03|1174.93
#2019-01-04|1199.02
#2019-01-07|1198.48
#2019-01-08|1206.08
#2019-01-09|1218.66
#2019-01-10|1216.14
#2019-01-11|1205.25
#2019-01-14|1199.96
#2019-01-15|1200.49
#2019-01-16|1205.07
#2019-01-17|1205.14
#2019-01-18|1229.64
#2019-01-21|1228.94
#2019-01-22|1224.50
#2019-01-23|1228.58
#2019-01-24|1238.39
#2019-01-25|1250.01
#2019-01-28|1245.85
#2019-01-29|1246.95
#2019-01-30|1237.26
#2019-01-31|1222.78
#2019-02-01|1228.45
#2019-02-04|1230.09
#2019-02-05|1246.11
#2019-02-06|1257.37
#2019-02-07|1224.89
#2019-02-08|1209.88
#2019-02-11|1219.63
#2019-02-12|1229.66
#2019-02-13|1228.36
#2019-02-14|1222.95
#2019-02-15|1240.05
#2019-02-18|1242.69
#2019-02-19|1245.86
#2019-02-20|1253.63
#2019-02-21|1266.20
#2019-02-22|1259.09
#2019-02-25|1259.09
#2019-02-26|1263.56
#2019-02-27|1265.63
#2019-02-28|1274.80
#2019-03-01|1291.64
#2019-03-04|1287.49
#2019-03-05|1290.18
#2019-03-06|1295.11
#2019-03-07|1274.41
#2019-03-08|1265.21
#2019-03-11|1270.33
#2019-03-12|1268.90
#2019-03-13|1276.97
#2019-03-14|1284.41
#2019-03-15|1292.39
#2019-03-18|1290.27
#2019-03-19|1305.29
#2019-03-20|1286.45
#2019-03-21|1278.54
#2019-03-22|1253.40
#2019-03-25|1250.88
#2019-03-26|1250.06
#2019-03-27|1258.98
#2019-03-28|1253.15
#2019-03-29|1257.49
#2019-04-01|1270.92
#2019-04-02|1285.67
#2019-04-03|1300.39
#2019-04-04|1302.60
#2019-04-05|1306.08
#2019-04-08|1302.53
#2019-04-09|1288.62
#2019-04-10|1290.31
#2019-04-11|1299.02
#2019-04-12|1305.25
#2019-04-15|1308.81
#2019-04-16|1317.99
#2019-04-17|1322.63
#2019-04-18|1327.78
#2019-04-19|1327.78
#2019-04-22|1332.49
#2019-04-23|1336.93
#2019-04-24|1355.21
#2019-04-25|1348.81
#2019-04-26|1348.95
#2019-04-29|1350.66
#2019-04-30|1358.71
#2019-05-01|1362.77
#2019-05-02|1363.71
#2019-05-03|1367.59
#2019-05-06|1357.34
#2019-05-07|1335.31
#2019-05-08|1345.76
#2019-05-09|1333.82
#2019-05-10|1337.64
#2019-05-13|1322.99
#2019-05-14|1334.30
#2019-05-15|1348.92
#2019-05-16|1371.20
#2019-05-17|1364.94
#2019-05-20|1337.73
#2019-05-21|1356.09
#2019-05-22|1355.07
#2019-05-23|1328.38
#2019-05-24|1334.60
#2019-05-27|1338.59
#2019-05-28|1331.57
#2019-05-29|1310.16
#2019-05-30|1316.70
#2019-05-31|1295.85
#2019-06-03|1303.49
#2019-06-04|1320.54
#2019-06-05|1322.98
#2019-06-06|1318.97
#2019-06-07|1327.48
#2019-06-10|1333.59
#2019-06-11|1349.14
#2019-06-12|1346.37
#2019-06-13|1352.72
#2019-06-14|1343.87
#2019-06-17|1347.54
#2019-06-18|1367.12
#2019-06-19|1370.57
#2019-06-20|1375.02
#2019-06-21|1376.09
#2019-06-24|1370.53
#2019-06-25|1361.44
#2019-06-26|1359.33
#2019-06-27|1358.69
#2019-06-28|1373.39
#2019-07-01|1387.86
#2019-07-02|1379.50
#2019-07-03|1382.50
#2019-07-04|1387.67
#2019-07-05|1381.90
#2019-07-08|1377.98
#2019-07-09|1374.77
#2019-07-10|1367.68
#2019-07-11|1359.42
#2019-07-12|1352.93
#2019-07-15|1356.69
#2019-07-16|1356.09
#2019-07-17|1351.24
#2019-07-18|1328.90
#2019-07-19|1331.16
#2019-07-22|1334.24
#2019-07-23|1354.99
#2019-07-24|1365.64
#2019-07-25|1355.32
#2019-07-26|1367.35
#2019-07-29|1370.97
#2019-07-30|1347.29
#2019-07-31|1349.83
#2019-08-01|1357.71
#2019-08-02|1335.25
#2019-08-05|1318.14
#2019-08-06|1311.99
#2019-08-07|1328.01
#2019-08-08|1339.65
#2019-08-09|1322.59
#2019-08-12|1328.40
#2019-08-13|1324.65
#2019-08-14|1300.32
#2019-08-15|1279.54
#2019-08-16|1297.85
#2019-08-19|1315.38
#2019-08-20|1303.31
#2019-08-21|1322.84
#2019-08-22|1320.43
#2019-08-23|1308.54
#2019-08-26|1312.68
#2019-08-27|1323.17
#2019-08-28|1320.27
#2019-08-29|1335.77
#2019-08-30|1340.60
#2019-09-02|1338.23
#2019-09-03|1327.05
#2019-09-04|1341.78
#2019-09-05|1351.27
#2019-09-06|1349.57
#2019-09-09|1353.21
#2019-09-10|1359.15
#2019-09-11|1362.02
#2019-09-12|1366.03
#2019-09-13|1376.04
#2019-09-16|1360.67
#2019-09-17|1365.38
#2019-09-18|1370.41
#2019-09-19|1385.29
#2019-09-20|1384.71
#2019-09-23|1368.38
#2019-09-24|1360.98
#2019-09-25|1356.19
#2019-09-26|1358.95
#2019-09-27|1366.99
#2019-09-30|1371.33
#2019-10-01|1367.62
#2019-10-02|1335.98
#2019-10-03|1331.30
#2019-10-04|1337.89
#2019-10-07|1349.02
#2019-10-08|1332.99
#2019-10-09|1350.32
#2019-10-10|1352.92
#2019-10-11|1385.96
#2019-10-14|1389.77
#2019-10-15|1407.66
#2019-10-16|1418.59
#2019-10-17|1412.81
#2019-10-18|1406.66
#2019-10-21|1419.53
#2019-10-22|1420.08
#2019-10-23|1423.53
#2019-10-24|1434.62
#2019-10-25|1431.68
#2019-10-28|1436.04
#2019-10-29|1430.06
#2019-10-30|1428.51
#2019-10-31|1423.22
#2019-11-01|1432.11
#2019-11-04|1452.51
#2019-11-05|1443.70
#2019-11-06|1448.21
#2019-11-07|1458.80
#2019-11-08|1452.07
#2019-11-11|1453.12
#2019-11-12|1457.88
#2019-11-13|1452.82
#2019-11-14|1459.23
#2019-11-15|1465.76
#2019-11-18|1465.16
#2019-11-19|1465.06
#2019-11-20|1462.13
#2019-11-21|1461.74
#2019-11-22|1462.26
#2019-11-25|1471.83
#2019-11-26|1470.80
#2019-11-27|1475.06
#2019-11-28|1475.19
#2019-11-29|1475.79
#2019-12-02|1444.38
#2019-12-03|1442.36
#2019-12-04|1455.86
#2019-12-05|1454.39
#2019-12-06|1459.04
#2019-12-09|1455.89
#2019-12-10|1459.13
#2019-12-11|1457.08
#2019-12-12|1458.97
#2019-12-13|1476.25
#2019-12-16|1486.63
#2019-12-17|1485.15
#2019-12-18|1473.39
#2019-12-19|1467.34
#2019-12-20|1466.62
#2019-12-23|1463.42
#2019-12-24|1461.53
#2019-12-25|1461.53
#2019-12-26|1460.33
#2019-12-27|1462.77
#2019-12-30|1454.54
#2019-12-31|1450.49
#2020-01-01|1450.49
#2020-01-02|1469.94
#2020-01-03|1459.82
#2020-01-06|1457.69
#2020-01-07|1475.03
#2020-01-08|1484.62
#2020-01-09|1500.89
#2020-01-10|1489.38
#2020-01-13|1487.89
#2020-01-14|1487.98
#2020-01-15|1488.53
#2020-01-16|1488.27
#2020-01-17|1496.17
#2020-01-20|1501.62
#2020-01-21|1506.06
#2020-01-22|1503.20
#2020-01-23|1482.96
#2020-01-24|1503.21
#2020-01-27|1478.75
#2020-01-28|1489.11
#2020-01-29|1492.95
#2020-01-30|1485.08
#2020-01-31|1476.59
#2020-02-03|1480.10
#2020-02-04|1494.23
#2020-02-05|1507.96
#2020-02-06|1515.17
#2020-02-07|1515.75
#2020-02-10|1510.73
#2020-02-11|1516.62
#2020-02-12|1522.06
#2020-02-13|1514.27
#2020-02-14|1517.61
#2020-02-17|1518.49
#2020-02-18|1510.25
#2020-02-19|1526.56
#2020-02-20|1526.58
#2020-02-21|1521.32
#2020-02-24|1465.18
#2020-02-25|1441.73
#2020-02-26|1449.86
#2020-02-27|1414.22
#2020-02-28|1393.34
#2020-03-02|1392.81
#2020-03-03|1391.45
#2020-03-04|1402.17
#2020-03-05|1389.11
#2020-03-06|1356.30
#2020-03-09|1259.52
#2020-03-10|1272.94
#2020-03-11|1249.33
#2020-03-12|1115.22
#2020-03-13|1142.45
#2020-03-16|1092.58
#2020-03-17|1119.15
#2020-03-18|1071.48
#2020-03-19|1074.93
#2020-03-20|1121.52
#2020-03-23|1124.09
#2020-03-24|1209.38
#2020-03-25|1231.59
#2020-03-26|1253.53
#2020-03-27|1194.67
#2020-03-30|1204.55
#2020-03-31|1221.02
#2020-04-01|1171.89
#2020-04-02|1184.07
#2020-04-03|1177.89
#2020-04-06|1226.57
#2020-04-07|1247.21
#2020-04-08|1239.37
#2020-04-09|1257.09
#2020-04-10|1257.09
#2020-04-13|1239.94
#2020-04-14|1254.33
#2020-04-15|1217.45
#2020-04-16|1219.47
#2020-04-17|1249.74
#2020-04-20|1250.12
#2020-04-21|1219.69
#2020-04-22|1231.10
#2020-04-23|1226.71
#2020-04-24|1209.42
#2020-04-27|1230.83
#2020-04-28|1240.14
#2020-04-29|1268.58
#2020-04-30|1252.93
#2020-05-01|1278.51
#2020-05-04|1229.43
#2020-05-05|1245.70
#2020-05-06|1232.58
#2020-05-07|1247.03
#2020-05-08|1256.74
#2020-05-11|1252.54
#2020-05-12|1252.24
#2020-05-13|1228.81
#2020-05-14|1210.60
#2020-05-15|1226.99
#2020-05-18|1276.38
#2020-05-19|1278.15
#2020-05-20|1293.27
#2020-05-21|1278.36
#2020-05-22|1283.85
#2020-05-25|1315.89
#2020-05-26|1320.38
#2020-05-27|1347.40
#2020-05-28|1355.35
#2020-05-29|1348.49
#2020-06-01|1320.84
#2020-06-02|1351.27
#2020-06-03|1395.19
#2020-06-04|1397.74
#2020-06-05|1430.10
#2020-06-08|1425.11
#2020-06-09|1412.99
#2020-06-10|1400.75
#2020-06-11|1363.21
#2020-06-12|1357.17
#2020-06-15|1352.90
#2020-06-16|1394.40
#2020-06-17|1385.72
#2020-06-18|1387.30
#2020-06-19|1389.42
#2020-06-22|1381.83
#2020-06-23|1405.20
#2020-06-24|1364.39
#2020-06-25|1376.16
#2020-06-26|1367.83
#2020-06-29|1382.37
#2020-06-30|1384.36
#2020-07-01|1377.44
#2020-07-02|1411.97
#2020-07-03|1400.17
#2020-07-06|1423.56
#2020-07-07|1409.23
#2020-07-08|1402.95
#2020-07-09|1400.87
#2020-07-10|1417.98
#2020-07-13|1434.76
#2020-07-14|1430.21
#2020-07-15|1443.28
#2020-07-16|1444.41
#2020-07-17|1450.19
#2020-07-20|1462.72
#2020-07-21|1461.11
#2020-07-22|1464.37
#2020-07-23|1466.11
#2020-07-24|1442.72
#2020-07-27|1452.93
#2020-07-28|1443.75
#2020-07-29|1449.74
#2020-07-30|1407.73
#2020-07-31|1394.09
#2020-08-03|1435.00
#2020-08-04|1421.86
#2020-08-05|1431.26
#2020-08-06|1420.22
#2020-08-07|1433.33
#2020-08-10|1435.60
#2020-08-11|1461.91
#2020-08-12|1478.08
#2020-08-13|1475.63
#2020-08-14|1461.49
#2020-08-17|1463.67
#2020-08-18|1460.11
#2020-08-19|1467.72
#2020-08-20|1460.00
#2020-08-21|1447.91
#2020-08-24|1479.13
#2020-08-25|1479.48
#2020-08-26|1484.52
#2020-08-27|1467.54
#2020-08-28|1451.31
#2020-08-31|1440.45
#2020-09-01|1447.85
#2020-09-02|1469.54
#2020-09-03|1453.29
#2020-09-04|1436.37
#2020-09-07|1461.01
#2020-09-08|1453.23
#2020-09-09|1477.09
#2020-09-10|1477.64
#2020-09-11|1473.63
#2020-09-14|1474.91
#2020-09-15|1471.97
#2020-09-16|1470.46
#2020-09-17|1471.69
#2020-09-18|1464.58
#2020-09-21|1408.27
#2020-09-22|1415.85
#2020-09-23|1432.55
#2020-09-24|1440.53
#2020-09-25|1426.05
#2020-09-28|1460.42
#2020-09-29|1454.12
#2020-09-30|1437.28
#2020-10-01|1436.05
#2020-10-02|1433.53
#2020-10-05|1455.34
#2020-10-06|1466.11
#2020-10-07|1468.48
#2020-10-08|1476.94
#2020-10-09|1472.99
#2020-10-12|1486.08
#2020-10-13|1474.66
#2020-10-14|1475.88
#2020-10-15|1455.16
#2020-10-16|1478.39
#2020-10-19|1479.59
#2020-10-20|1479.57
#2020-10-21|1447.07
#2020-10-22|1443.90
#2020-10-23|1453.67
#2020-10-26|1388.34
#2020-10-27|1373.56
#2020-10-28|1323.43
#2020-10-29|1327.04
#2020-10-30|1316.11
#2020-11-02|1333.00
#2020-11-03|1351.93
#2020-11-04|1380.43
#2020-11-05|1391.51
#2020-11-06|1388.49
#2020-11-09|1432.51
#2020-11-10|1444.37
#2020-11-11|1447.87
#2020-11-12|1440.41
#2020-11-13|1450.26
#2020-11-16|1444.17
#2020-11-17|1452.73
#2020-11-18|1457.05
#2020-11-19|1452.12
#2020-11-20|1451.80
#2020-11-23|1451.71
#2020-11-24|1460.32
#2020-11-25|1463.48
#2020-11-26|1461.47
#2020-11-27|1466.79
#2020-11-30|1471.47
#2020-12-01|1491.03
#2020-12-02|1485.42
#2020-12-03|1477.45
#2020-12-04|1485.85
#2020-12-07|1475.95
#2020-12-08|1483.59
#2020-12-09|1476.69
#2020-12-10|1466.67
#2020-12-11|1441.66
#2020-12-14|1455.32
#2020-12-15|1473.25
#2020-12-16|1495.64
#2020-12-17|1503.63
#2020-12-18|1502.08
#2020-12-21|1468.91
#2020-12-22|1488.56
#2020-12-23|1493.99
#2020-12-24|1491.16
#2020-12-25|1491.16
#2020-12-28|1520.66
#2020-12-29|1513.76
#2020-12-30|1501.69
#2020-12-31|1487.66
#2021-01-01|1487.66
#2021-01-04|1501.02
#2021-01-05|1486.46
#2021-01-06|1497.46
#2021-01-07|1505.34
#2021-01-08|1507.98
#2021-01-11|1498.81
#2021-01-12|1495.23
#2021-01-13|1494.39
#2021-01-14|1492.90
#2021-01-15|1480.31
#2021-01-18|1487.34
#2021-01-19|1489.07
#2021-01-20|1491.41
#2021-01-21|1495.98
#2021-01-22|1505.03
#2021-01-25|1482.21
#2021-01-26|1498.70
#2021-01-27|1479.06
#2021-01-28|1490.04
#2021-01-29|1469.59
#2021-02-01|1491.92
#2021-02-02|1514.60
#2021-02-03|1517.21
#2021-02-04|1528.61
#2021-02-05|1520.88
#2021-02-08|1513.33
#2021-02-09|1512.27
#2021-02-10|1508.47
#2021-02-11|1517.10
#2021-02-12|1518.42
#2021-02-15|1522.26
#2021-02-16|1519.94
#2021-02-17|1497.33
#2021-02-18|1498.15
#2021-02-19|1492.88
#2021-02-22|1477.82
#2021-02-23|1464.52
#2021-02-24|1466.99
#2021-02-25|1468.43
#2021-02-26|1486.53
#2021-03-01|1491.32
#2021-03-02|1489.76
#2021-03-03|1499.28
#2021-03-04|1490.70
#2021-03-05|1486.55
#2021-03-08|1519.18
#2021-03-09|1523.01
#2021-03-10|1528.77
#2021-03-11|1530.89
#2021-03-12|1524.24
#2021-03-15|1521.42
#2021-03-16|1526.40
#2021-03-17|1540.12
#2021-03-18|1545.27
#2021-03-19|1536.38
#2021-03-22|1543.87
#2021-03-23|1548.14
#2021-03-24|1547.28
#2021-03-25|1548.85
#2021-03-26|1552.19
#2021-03-29|1552.61
#2021-03-30|1574.02
#2021-03-31|1573.54
#2021-04-01|1591.54
#2021-04-02|1591.54
#2021-04-05|1587.60
#2021-04-06|1601.03
#2021-04-07|1610.40
#2021-04-08|1615.08
#2021-04-09|1620.10
#2021-04-12|1619.50
#2021-04-13|1624.25
#2021-04-14|1607.37
#2021-04-15|1606.58
#2021-04-16|1633.43
#2021-04-19|1623.23
#2021-04-20|1605.30
#2021-04-21|1605.67
#2021-04-22|1623.62
#2021-04-23|1624.13
#2021-04-26|1613.99
#2021-04-27|1620.36
#2021-04-28|1625.43
#2021-04-29|1614.40
#2021-04-30|1610.58
#2021-05-03|1618.75
#2021-05-04|1583.35
#2021-05-05|1601.85
#2021-05-06|1604.70
#2021-05-07|1621.72
#2021-05-10|1616.79
#2021-05-11|1593.08
#2021-05-12|1601.32
#2021-05-13|1609.25
#2021-05-14|1633.10
#2021-05-17|1635.00
#2021-05-18|1640.77
#2021-05-19|1622.50
#2021-05-20|1643.79
#2021-05-21|1653.78
#2021-05-24|1655.35
#2021-05-25|1664.90
#2021-05-26|1664.53
#2021-05-27|1654.58
#2021-05-28|1673.54
#2021-05-31|1662.86
#2021-06-01|1678.38
#2021-06-02|1678.77
#2021-06-03|1690.09
#2021-06-04|1686.65
#2021-06-07|1690.48
#2021-06-08|1687.23
#2021-06-09|1684.39
#2021-06-10|1678.84
#2021-06-11|1693.18
#2021-06-14|1690.90
#2021-06-15|1703.48
#2021-06-16|1693.41
#2021-06-17|1701.48
#2021-06-18|1680.62
#2021-06-21|1694.51
#2021-06-22|1696.94
#2021-06-23|1670.51
#2021-06-24|1687.32
#2021-06-25|1688.75
#2021-06-28|1683.44
#2021-06-29|1703.12
#2021-06-30|1679.62
#2021-07-01|1695.03
#2021-07-02|1693.72
#2021-07-05|1688.30
#2021-07-06|1678.03
#2021-07-07|1697.29
#2021-07-08|1689.64
#2021-07-09|1704.97
#2021-07-12|1715.40
#2021-07-13|1716.78
#2021-07-14|1712.20
#2021-07-15|1701.80
#2021-07-16|1698.98
#2021-07-19|1673.86
#2021-07-20|1676.63
#2021-07-21|1696.98
#2021-07-22|1698.97
#2021-07-23|1716.07
#2021-07-26|1711.11
#2021-07-27|1703.75
#2021-07-28|1716.95
#2021-07-29|1722.16
#2021-07-30|1714.50
#2021-08-02|1718.18
#2021-08-03|1713.63
#2021-08-04|1724.34
#2021-08-05|1723.17
#2021-08-06|1725.88
#2021-08-09|1728.48
#2021-08-10|1726.74
#2021-08-11|1726.73
#2021-08-12|1745.63
#2021-08-13|1751.23
#2021-08-16|1750.98
#2021-08-17|1758.50
#2021-08-18|1769.12
#2021-08-19|1761.37
#2021-08-20|1771.76
#2021-08-23|1769.35
#2021-08-24|1763.33
#2021-08-25|1756.96
#2021-08-26|1754.14
#2021-08-27|1754.07
#2021-08-30|1759.66
#2021-08-31|1749.41
#2021-09-01|1743.08
#2021-09-02|1737.94
#2021-09-03|1724.55
#2021-09-06|1736.74
#2021-09-07|1741.57
#2021-09-08|1719.08
#2021-09-09|1716.20
#2021-09-10|1718.61
#2021-09-13|1721.85
#2021-09-14|1736.60
#2021-09-15|1722.89
#2021-09-16|1729.60
#2021-09-17|1710.09
#2021-09-20|1671.81
#2021-09-21|1702.33
#2021-09-22|1711.19
#2021-09-23|1716.62
#2021-09-24|1712.62
#2021-09-27|1706.83
#2021-09-28|1680.87
#2021-09-29|1694.40
#2021-09-30|1671.50
#2021-10-01|1653.06
#2021-10-04|1639.47
#2021-10-05|1649.25
#2021-10-06|1621.23
#2021-10-07|1638.93
#2021-10-08|1636.01
#2021-10-11|1623.74
#2021-10-12|1618.66
#2021-10-13|1629.38
#2021-10-14|1641.87
#2021-10-15|1657.46
#2021-10-18|1648.43
#2021-10-19|1645.30
#2021-10-20|1637.88
#2021-10-21|1636.37
#2021-10-22|1646.34
#2021-10-25|1646.53
#2021-10-26|1655.72
#2021-10-27|1651.49
#2021-10-28|1651.99
#2021-10-29|1641.10
#2021-11-01|1652.50
#2021-11-02|1688.68
#2021-11-03|1695.05
#2021-11-04|1702.08
#2021-11-05|1700.52
#2021-11-08|1700.01
#2021-11-09|1708.09
#2021-11-10|1703.71
#2021-11-11|1709.62
#2021-11-12|1704.95
#2021-11-15|1698.51
#2021-11-16|1705.98
#2021-11-17|1709.53
#2021-11-18|1717.02
#2021-11-19|1706.59
#2021-11-22|1690.57
#2021-11-23|1679.31
#2021-11-24|1665.62
#2021-11-25|1672.35
#2021-11-26|1635.80
#2021-11-29|1633.79
#2021-11-30|1617.74
#2021-12-01|1656.06
#2021-12-02|1639.92
#2021-12-03|1643.70
#2021-12-06|1658.46
#2021-12-07|1683.03
#2021-12-08|1671.10
#2021-12-09|1662.32
#2021-12-10|1640.73
#2021-12-13|1668.24
#2021-12-14|1648.33
#2021-12-15|1646.46
#2021-12-16|1653.38
#2021-12-17|1647.90
#2021-12-20|1631.18
#2021-12-21|1641.71
#2021-12-22|1647.78
#2021-12-23|1652.47
#2021-12-24|1656.72
#2021-12-27|1663.39
#2021-12-28|1674.83
#2021-12-29|1664.63
#2021-12-30|1665.89
#2021-12-31|1668.01
#2022-01-03|1692.00
#2022-01-04|1694.88
#2022-01-05|1703.16
#2022-01-06|1703.41
#2022-01-07|1701.64
#2022-01-10|1677.77
#2022-01-11|1695.47
#2022-01-12|1694.39
#2022-01-13|1697.66
#2022-01-14|1697.30
#2022-01-17|1702.50
#2022-01-18|1682.50
#2022-01-19|1676.59
#2022-01-20|1675.32
#2022-01-21|1659.72
#2022-01-24|1612.30
#2022-01-25|1612.81
#2022-01-26|1642.13
#2022-01-27|1655.03
#2022-01-28|1650.52
#2022-01-31|1660.60
#2022-02-01|1665.68
#2022-02-02|1670.68
#2022-02-03|1660.83
#2022-02-04|1661.05
#2022-02-07|1659.30
#2022-02-08|1656.37
#2022-02-09|1671.70
#2022-02-10|1659.90
#2022-02-11|1661.90
#2022-02-14|1627.42
#2022-02-15|1661.88
#2022-02-16|1653.24
#2022-02-17|1635.88
#2022-02-18|1610.65
#2022-02-21|1569.88
#2022-02-22|1560.29
#2022-02-23|1546.75
#2022-02-24|1482.63
#2022-02-25|1525.70
#2022-02-28|1503.89
#2022-03-01|1435.58
#2022-03-02|1433.16
#2022-03-03|1386.44
#2022-03-04|1300.08
#2022-03-07|1271.02
#2022-03-08|1284.75
#2022-03-09|1397.66
#2022-03-10|1346.96
#2022-03-11|1366.24
#2022-03-14|1416.61
#2022-03-15|1420.52
#2022-03-16|1462.74
#2022-03-17|1445.21
#2022-03-18|1435.88
#2022-03-21|1423.47
#2022-03-22|1429.60
#2022-03-23|1395.33
#2022-03-24|1390.28
#2022-03-25|1389.10
#2022-03-28|1402.37
#2022-03-29|1456.62
#2022-03-30|1436.57
#2022-03-31|1413.52
#2022-04-01|1408.95
#2022-04-04|1402.17
#2022-04-05|1371.32
#2022-04-06|1358.78
#2022-04-07|1360.92
#2022-04-08|1379.76
#2022-04-11|1377.12
#2022-04-12|1356.44
#2022-04-13|1361.55
#2022-04-14|1358.50
#2022-04-15|1358.50
#2022-04-18|1371.00
#2022-04-19|1367.94
#2022-04-20|1381.16
#2022-04-21|1402.82
#2022-04-22|1390.79
#2022-04-25|1381.40
#2022-04-26|1353.37
#2022-04-27|1347.97
#2022-04-28|1372.56
#2022-04-29|1376.62
#2022-05-02|1368.50
#2022-05-03|1369.95
#2022-05-04|1359.75
#2022-05-05|1344.86
#2022-05-06|1337.67
#2022-05-09|1323.97
#2022-05-10|1351.17
#2022-05-11|1371.76
#2022-05-12|1368.71
#2022-05-13|1385.79
#2022-05-16|1377.32
#2022-05-17|1401.49
#2022-05-18|1379.40
#2022-05-19|1370.39
#2022-05-20|1381.95
#2022-05-23|1400.13
#2022-05-24|1391.18
#2022-05-25|1393.08
#2022-05-26|1419.57
#2022-05-27|1422.06
#2022-05-30|1436.60
#2022-05-31|1416.69
#2022-06-01|1403.86
#2022-06-02|1413.75
#2022-06-03|1411.62
#2022-06-06|1429.79
#2022-06-07|1418.46
#2022-06-08|1413.47
#2022-06-09|1397.05
#2022-06-10|1353.82
#2022-06-13|1329.40
#2022-06-14|1323.94
#2022-06-15|1333.39
#2022-06-16|1296.87
#2022-06-17|1313.06
#2022-06-20|1325.81
#2022-06-21|1324.16
#2022-06-22|1324.44
#2022-06-23|1294.13
#2022-06-24|1312.37
#2022-06-27|1326.93
#2022-06-28|1322.95
#2022-06-29|1303.76
#2022-06-30|1274.71
#2022-07-01|1290.20
#2022-07-04|1274.18
#2022-07-05|1231.70
#2022-07-06|1242.63
#2022-07-07|1256.06
#2022-07-08|1269.30
#2022-07-11|1259.49
#2022-07-12|1254.10
#2022-07-13|1241.40
#2022-07-14|1221.35
#2022-07-15|1246.35
#2022-07-18|1261.40
#2022-07-19|1293.80
#2022-07-20|1288.97
#2022-07-21|1281.32
#2022-07-22|1274.60
#2022-07-25|1271.23
#2022-07-26|1243.53
#2022-07-27|1255.65
#2022-07-28|1264.17
#2022-07-29|1286.81
#2022-08-01|1287.77
#2022-08-02|1292.44
#2022-08-03|1303.90
#2022-08-04|1313.16
#2022-08-05|1306.43
#2022-08-08|1306.77
#2022-08-09|1296.18
#2022-08-10|1305.92
#2022-08-11|1300.17
#2022-08-12|1298.76
#2022-08-15|1305.23
#2022-08-16|1316.03
#2022-08-17|1304.37
#2022-08-18|1301.14
#2022-08-19|1288.86
#2022-08-22|1247.18
#2022-08-23|1234.08
#2022-08-24|1242.94
#2022-08-25|1235.85
#2022-08-26|1216.56
#2022-08-29|1216.82
#2022-08-30|1228.99
#2022-08-31|1229.25
#2022-09-01|1207.75
#2022-09-02|1246.34
#2022-09-05|1216.39
#2022-09-06|1232.97
#2022-09-07|1247.58
#2022-09-08|1244.01
#2022-09-09|1258.63
#2022-09-12|1290.51
#2022-09-13|1273.54
#2022-09-14|1259.34
#2022-09-15|1257.27
#2022-09-16|1244.02
#2022-09-19|1248.26
#2022-09-20|1232.82
#2022-09-21|1232.53
#2022-09-22|1208.42
#2022-09-23|1183.86
#2022-09-26|1180.11
#2022-09-27|1173.50
#2022-09-28|1176.19
#2022-09-29|1169.83
#2022-09-30|1195.99
#2022-10-03|1196.29
#2022-10-04|1257.94
#2022-10-05|1237.34
#2022-10-06|1234.39
#2022-10-07|1212.44
#2022-10-10|1225.15
#2022-10-11|1217.92
#2022-10-12|1215.01
#2022-10-13|1242.48
#2022-10-14|1252.38
#2022-10-17|1275.19
#2022-10-18|1290.00
#2022-10-19|1279.27
#2022-10-20|1275.58
#2022-10-21|1272.80
#2022-10-24|1305.28
#2022-10-25|1314.58
#2022-10-26|1319.43
#2022-10-27|1314.35
#2022-10-28|1321.33
#2022-10-31|1315.51
#2022-11-01|1323.86
#2022-11-02|1311.49
#2022-11-03|1301.77
#2022-11-04|1326.10
#2022-11-07|1341.28
#2022-11-08|1352.11
#2022-11-09|1362.76
#2022-11-10|1401.48
#2022-11-11|1412.14
#2022-11-14|1419.69
#2022-11-15|1415.68
#2022-11-16|1408.45
#2022-11-17|1425.20
#2022-11-18|1437.63
#2022-11-21|1434.01
#2022-11-22|1434.37
#2022-11-23|1428.61
#2022-11-24|1435.93
#2022-11-25|1441.04
#2022-11-28|1439.12
#2022-11-29|1427.44
#2022-11-30|1427.69
#2022-12-01|1440.61
#2022-12-02|1451.33
#2022-12-05|1455.59
#2022-12-06|1450.76
#2022-12-07|1437.60
#2022-12-08|1434.15
#2022-12-09|1436.32
#2022-12-12|1437.74
#2022-12-13|1443.75
#2022-12-14|1443.39
#2022-12-15|1427.62
#2022-12-16|1423.41
#2022-12-19|1417.56
#2022-12-20|1428.11
#2022-12-21|1437.64
#2022-12-22|1424.43
#2022-12-23|1424.19
#2022-12-26|1424.19
#2022-12-27|1424.73
#2022-12-28|1411.93
#2022-12-29|1431.61
#2022-12-30|1413.87
#2023-01-02|1432.55
#2023-01-03|1439.28
#2023-01-04|1457.65
#2023-01-05|1471.54
#2023-01-06|1477.25
#2023-01-09|1493.81
#2023-01-10|1505.22
#2023-01-11|1522.96
#2023-01-12|1535.67
#2023-01-13|1535.13
#2023-01-16|1543.14
#2023-01-17|1537.19
#2023-01-18|1539.50
#2023-01-19|1531.51
#2023-01-20|1535.36
#2023-01-23|1529.45
#2023-01-24|1525.66
#2023-01-25|1522.03
#2023-01-26|1520.26
#2023-01-27|1522.88
#2023-01-30|1526.28
#2023-01-31|1532.46
#2023-02-01|1540.65
#2023-02-02|1572.71
#2023-02-03|1587.73
#2023-02-06|1582.33
#2023-02-07|1558.17
#2023-02-08|1561.83
#2023-02-09|1573.68
#2023-02-10|1547.47
#2023-02-13|1552.30
#2023-02-14|1549.96
#2023-02-15|1576.13
#2023-02-16|1579.57
#2023-02-17|1577.96
#2023-02-20|1567.06
#2023-02-21|1561.91
#2023-02-22|1568.35
#2023-02-23|1572.58
#2023-02-24|1553.05
#2023-02-27|1576.53
#2023-02-28|1571.48
#2023-03-01|1571.56
#2023-03-02|1572.48
#2023-03-03|1592.50
#2023-03-06|1617.37
#2023-03-07|1622.08
#2023-03-08|1623.78
#2023-03-09|1622.05
#2023-03-10|1615.81
#2023-03-13|1561.85
#2023-03-14|1592.04
#2023-03-15|1526.41
#2023-03-16|1551.49
#2023-03-17|1525.80
#2023-03-20|1547.51
#2023-03-21|1595.33
#2023-03-22|1592.18
#2023-03-23|1601.02
#2023-03-24|1572.54
#2023-03-27|1592.34
#2023-03-28|1587.07
#2023-03-29|1609.74
#2023-03-30|1637.81
#2023-03-31|1643.70
#2023-04-03|1619.43
#2023-04-04|1641.92
#2023-04-05|1632.59
#2023-04-06|1653.26
#2023-04-07|1653.26
#2023-04-10|1650.82
#2023-04-11|1662.68
#2023-04-12|1668.14
#2023-04-13|1663.13
#2023-04-14|1679.19
#2023-04-17|1668.76
#2023-04-18|1675.88
#2023-04-19|1678.87
#2023-04-20|1659.71
#2023-04-21|1689.43
#2023-04-24|1692.44
#2023-04-25|1700.58
#2023-04-26|1710.32
#2023-04-27|1704.60
#2023-04-28|1723.83
#2023-05-01|1704.48
#2023-05-02|1680.39
#2023-05-03|1699.08
#2023-05-04|1684.18
#2023-05-05|1691.49
#2023-05-08|1680.94
#2023-05-09|1679.69
#2023-05-10|1676.08
#2023-05-11|1676.20
#2023-05-12|1687.29
#2023-05-15|1679.22
#2023-05-16|1681.76
#2023-05-17|1684.93
#2023-05-18|1706.49
#2023-05-19|1707.96
#2023-05-22|1708.22
#2023-05-23|1703.28
#2023-05-24|1689.70
#2023-05-25|1685.91
#2023-05-26|1702.01
#2023-05-29|1690.87
#2023-05-30|1695.08
#2023-05-31|1671.60
#2023-06-01|1679.02
#2023-06-02|1684.64
#2023-06-05|1672.16
#2023-06-06|1661.18
#2023-06-07|1660.88
#2023-06-08|1663.69
#2023-06-09|1647.12
#2023-06-12|1658.99
#2023-06-13|1670.98
#2023-06-14|1678.40
#2023-06-15|1676.95
#2023-06-16|1682.60
#2023-06-19|1670.60
#2023-06-20|1676.20
#2023-06-21|1674.75
#2023-06-22|1677.83
#2023-06-23|1671.12
#2023-06-26|1672.75
#2023-06-27|1678.20
#2023-06-28|1705.47
#2023-06-29|1694.48
#2023-06-30|1712.79
#2023-07-03|1698.49
#2023-07-04|1691.21
#2023-07-05|1681.50
#2023-07-06|1650.10
#2023-07-07|1652.96
#2023-07-10|1670.19
#2023-07-11|1686.71
#2023-07-12|1698.85
#2023-07-13|1697.16
#2023-07-14|1709.79
#2023-07-17|1713.35
#2023-07-18|1719.60
#2023-07-19|1729.81
#2023-07-20|1724.94
#2023-07-21|1729.89
#2023-07-24|1719.07
#2023-07-25|1709.04
#2023-07-26|1712.75
#2023-07-27|1739.95
#2023-07-28|1766.62
#2023-07-31|1744.76
#2023-08-01|1745.91
#2023-08-02|1733.51
#2023-08-03|1723.09
#2023-08-04|1730.82
#2023-08-07|1732.35
#2023-08-08|1719.92
#2023-08-09|1730.09
#2023-08-10|1746.17
#2023-08-11|1732.54
#2023-08-14|1738.82
#2023-08-15|1727.58
#2023-08-16|1735.18
#2023-08-17|1728.58
#2023-08-18|1717.35
#2023-08-21|1724.00
#2023-08-22|1722.28
#2023-08-23|1714.02
#2023-08-24|1707.38
#2023-08-25|1710.13
#2023-08-28|1722.98
#2023-08-29|1737.24
#2023-08-30|1732.68
#2023-08-31|1731.43
#2023-09-01|1720.17
#2023-09-04|1714.11
#2023-09-05|1717.28
#2023-09-06|1712.89
#2023-09-07|1707.00
#2023-09-08|1708.16
#2023-09-11|1709.26
#2023-09-12|1701.39
#2023-09-13|1696.91
#2023-09-14|1695.95
#2023-09-15|1706.55
#2023-09-18|1692.86
#2023-09-19|1679.29
#2023-09-20|1689.13
#2023-09-21|1679.30
#2023-09-22|1667.31
#2023-09-25|1651.66
#2023-09-26|1631.17
#2023-09-27|1625.65
#2023-09-28|1633.07
#2023-09-29|1634.42
#2023-10-02|1627.08
#2023-10-03|1623.71
#2023-10-04|1625.78
#2023-10-05|1618.26
#2023-10-06|1637.53
#2023-10-09|1620.24
#2023-10-10|1650.40
#2023-10-11|1654.46
#2023-10-12|1659.56
#2023-10-13|1638.89
#2023-10-16|1641.16
#2023-10-17|1634.56
#2023-10-18|1617.75
#2023-10-19|1626.96
#2023-10-20|1602.25
#2023-10-23|1606.51
#2023-10-24|1601.38
#2023-10-25|1605.33
#2023-10-26|1584.00
#2023-10-27|1579.13
#2023-10-30|1582.58
#2023-10-31|1596.88
#2023-11-01|1595.56
#2023-11-02|1618.33
#2023-11-03|1620.92
#2023-11-06|1617.07
#2023-11-07|1631.54
#2023-11-08|1645.70
#2023-11-09|1663.04
#2023-11-10|1660.85
#2023-11-13|1667.57
#2023-11-14|1694.89
#2023-11-15|1702.39
#2023-11-16|1717.67
#2023-11-17|1729.19
#2023-11-20|1724.37
#2023-11-21|1717.07
#2023-11-22|1720.92
#2023-11-23|1724.94
#2023-11-24|1726.32
#2023-11-27|1716.54
#2023-11-28|1715.21
#2023-11-29|1738.51
#2023-11-30|1730.27
#2023-12-01|1736.02
#2023-12-04|1739.85
#2023-12-05|1766.45
#2023-12-06|1771.50
#2023-12-07|1763.88
#2023-12-08|1774.20
#2023-12-11|1779.53
#2023-12-12|1786.33
#2023-12-13|1778.18
#2023-12-14|1782.09
#2023-12-15|1762.88
#2023-12-18|1759.06
#2023-12-19|1761.98
#2023-12-20|1757.95
#2023-12-21|1749.91
#2023-12-22|1749.30
#2023-12-25|1749.30
#2023-12-26|1750.75
#2023-12-27|1757.35
#2023-12-28|1749.70
#2023-12-29|1755.30
#2024-01-01|1755.30
#2024-01-02|1751.93
#2024-01-03|1738.28
#2024-01-04|1744.07
#2024-01-05|1747.38
#2024-01-08|1763.91
#2024-01-09|1759.78
#2024-01-10|1765.14
#2024-01-11|1756.51
#2024-01-12|1763.30
#2024-01-15|1761.92
#2024-01-16|1760.69
#2024-01-17|1758.17
#2024-01-18|1765.91
#2024-01-19|1763.33
#2024-01-22|1776.73
#2024-01-23|1770.68
#2024-01-24|1805.85
#2024-01-25|1800.25
#2024-01-26|1808.04
#2024-01-29|1795.72
#2024-01-30|1807.35
#2024-01-31|1797.29
#2024-02-01|1805.30
#2024-02-02|1812.34
#2024-02-05|1811.41
#2024-02-06|1815.76
#2024-02-07|1803.47
#2024-02-08|1820.80
#2024-02-09|1812.13
#2024-02-12|1819.12
#2024-02-13|1811.34
#2024-02-14|1813.34
#2024-02-15|1823.22
#2024-02-16|1832.19
#2024-02-19|1826.60
#2024-02-20|1822.91
#2024-02-21|1831.49
#2024-02-22|1860.13
#2024-02-23|1862.61
#2024-02-26|1874.65
#2024-02-27|1885.93
#2024-02-28|1897.31
#2024-02-29|1898.42
#2024-03-01|1902.44
#2024-03-04|1907.58
#2024-03-05|1904.40
#2024-03-06|1899.12
#2024-03-07|1903.04
#2024-03-08|1898.81
#2024-03-11|1895.95
#2024-03-12|1920.85
#2024-03-13|1917.07
#2024-03-14|1913.36
#2024-03-15|1913.24
#2024-03-18|1913.75
#2024-03-19|1922.97
#2024-03-20|1923.28
#2024-03-21|1930.20
#2024-03-22|1939.97
#2024-03-25|1944.92
#2024-03-26|1957.91
#2024-03-27|1969.63
#2024-03-28|1967.43
#2024-03-29|1967.43
#2024-04-01|1966.82
#2024-04-02|1943.14
#2024-04-03|1953.43
#2024-04-04|1945.40
#2024-04-05|1924.41
#2024-04-08|1935.69
#2024-04-09|1908.16
#2024-04-10|1919.77
#2024-04-11|1899.49
#2024-04-12|1896.16
#2024-04-15|1908.38
#2024-04-16|1898.20
#2024-04-17|1892.05
#2024-04-18|1899.83
#2024-04-19|1894.74
#2024-04-22|1900.04
#2024-04-23|1928.72
#2024-04-24|1916.49
#2024-04-25|1902.33
#2024-04-26|1915.81
#2024-04-29|1909.90
#2024-04-30|1907.31
#2024-05-01|1906.58
#2024-05-02|1891.90
#2024-05-03|1896.35
#2024-05-06|1911.22
#2024-05-07|1937.20
#2024-05-08|1952.27
#2024-05-09|1967.34
#2024-05-10|1977.15
#2024-05-13|1977.80
#2024-05-14|1978.63
#2024-05-15|1988.53
#2024-05-16|1975.14
#2024-05-17|1969.73
#2024-05-20|1977.37
#2024-05-21|1972.39
#2024-05-22|1972.24
#2024-05-23|1975.93
#2024-05-24|1979.85
#2024-05-27|1982.14
#2024-05-28|1972.89
#2024-05-29|1951.69
#2024-05-30|1950.09
#2024-05-31|1952.35
#2024-06-03|1960.21
#2024-06-04|1951.22
#2024-06-05|1973.14
#2024-06-06|1978.20
#2024-06-07|1975.73
#2024-06-10|1953.75
#2024-06-11|1938.97
#2024-06-12|1962.46
#2024-06-13|1926.47
#2024-06-14|1892.86
#2024-06-17|1906.78
#2024-06-18|1901.98
#2024-06-19|1887.78
#2024-06-20|1905.01
#2024-06-21|1895.28
#2024-06-24|1915.89
#2024-06-25|1912.12
#2024-06-26|1906.29
#2024-06-27|1915.84
#2024-06-28|1915.10
#2024-07-01|1927.26
#2024-07-02|1912.02
#2024-07-03|1926.35
#2024-07-04|1933.18
#2024-07-05|1935.35
#2024-07-08|1933.54
#2024-07-09|1911.16
#2024-07-10|1926.82
#2024-07-11|1939.80
#2024-07-12|1965.59
#2024-07-15|1953.75
#2024-07-16|1954.82
#2024-07-17|1954.21
#2024-07-18|1942.65
#2024-07-19|1929.68
#2024-07-22|1969.25
#2024-07-23|1989.19
#2024-07-24|1974.74
#2024-07-25|1982.86
#2024-07-26|1994.47
#2024-07-29|1982.00
#2024-07-30|1985.69
#2024-07-31|1998.54
#2024-08-01|1950.74
#2024-08-02|1930.12
#2024-08-05|1916.74
#2024-08-06|1900.79
#2024-08-07|1912.24
#2024-08-08|1911.45
#2024-08-09|1915.73
#2024-08-12|1912.27
#2024-08-13|1923.96
#2024-08-14|1943.35
#2024-08-15|1963.13
#2024-08-16|1976.57
#2024-08-19|1977.22
#2024-08-20|1969.41
#2024-08-21|1984.10
#2024-08-22|1994.62
#2024-08-23|2003.75
#2024-08-26|1998.19
#2024-08-27|2004.66
#2024-08-28|2005.40
#2024-08-29|2010.13
#2024-08-30|2013.86
#2024-09-02|2016.71
#2024-09-03|2016.97
#2024-09-04|2002.59
#2024-09-05|2004.42
#2024-09-06|1986.81
#2024-09-09|2006.14
#2024-09-10|1982.61
#2024-09-11|1992.64
#2024-09-12|2001.44
#2024-09-13|2023.34
#2024-09-16|2017.08
#2024-09-17|2018.75
#2024-09-18|2014.96
#2024-09-19|2035.85
#2024-09-20|2012.57
#2024-09-23|2006.95
#2024-09-24|2019.31
#2024-09-25|2016.70
#2024-09-26|2043.23
#2024-09-27|2058.39
#2024-09-30|2038.66
#2024-10-01|2027.73
#2024-10-02|2018.63
#2024-10-03|2010.63
#2024-10-04|2024.96
#2024-10-07|2034.35
#2024-10-08|2041.59
#2024-10-09|2062.63
#2024-10-10|2050.01
#2024-10-11|2060.11
#2024-10-14|2074.13
#2024-10-15|2072.04
#2024-10-16|2078.55
#2024-10-17|2070.28
#2024-10-18|2083.22
#2024-10-21|2068.32
#2024-10-22|2055.18
#2024-10-23|2058.73
#2024-10-24|2071.71
#2024-10-25|2079.17
#2024-10-28|2102.89
#2024-10-29|2100.75
#2024-10-30|2080.11
#2024-10-31|2067.07
#2024-11-01|2073.06
#2024-11-04|2066.10
#2024-11-05|2066.77
#2024-11-06|2027.31
#2024-11-07|2040.52
#2024-11-08|2042.03
#2024-11-11|2055.76
#2024-11-12|2016.28
#2024-11-13|2023.38
#2024-11-14|2055.61
#2024-11-15|2048.86
#2024-11-18|2046.18
#2024-11-19|2025.02
#2024-11-20|2014.09
#2024-11-21|2018.08
#2024-11-22|2026.81
#2024-11-25|2047.69
#2024-11-26|2046.39
#2024-11-27|2049.05
#2024-11-28|2056.16
#2024-11-29|2073.03
#2024-12-02|2107.58
#2024-12-03|2115.77
#2024-12-04|2156.27
#2024-12-05|2179.74
#2024-12-06|2195.88
#2024-12-09|2168.81
#2024-12-10|2181.63
#2024-12-11|2187.54
#2024-12-12|2179.34
#2024-12-13|2186.75
#2024-12-16|2176.60
#2024-12-17|2175.68
#2024-12-18|2181.44
#2024-12-19|2151.55
#2024-12-20|2150.87
#2024-12-23|2151.81
#2024-12-24|2153.33
#2024-12-25|2153.33
#2024-12-26|2160.95
#2024-12-27|2179.17
#2024-12-30|2161.00
#2024-12-31|2164.39
#2025-01-01|2164.39
#2025-01-02|2148.98
#2025-01-03|2140.58
#2025-01-06|2181.78
#2025-01-07|2192.68
#2025-01-08|2190.08
#2025-01-09|2196.52
#2025-01-10|2187.37
#2025-01-13|2169.68
#2025-01-14|2190.18
#2025-01-15|2217.49
#2025-01-16|2225.46
#2025-01-17|2249.33
#2025-01-20|2265.20
#2025-01-21|2269.66
#2025-01-22|2292.64
#2025-01-23|2301.26
#2025-01-24|2308.09
#2025-01-27|2307.56
#2025-01-28|2321.62
#2025-01-29|2350.68
#2025-01-30|2363.12
#2025-01-31|2352.70
#2025-02-03|2316.64
#2025-02-04|2321.45
#2025-02-05|2323.92
#2025-02-06|2351.02
#2025-02-07|2336.30
#2025-02-10|2338.36
#2025-02-11|2357.94
#2025-02-12|2380.90
#2025-02-13|2435.91
#2025-02-14|2417.87
#2025-02-17|2440.02
#2025-02-18|2444.76
#2025-02-19|2394.16
#2025-02-20|2378.81
#2025-02-21|2383.39
#2025-02-24|2407.21
#2025-02-25|2420.71
#2025-02-26|2468.32
#2025-02-27|2443.21
#2025-02-28|2453.23
#2025-03-03|2523.25
#2025-03-04|2458.40
#2025-03-05|2557.29
#2025-03-06|2589.12
#2025-03-07|2571.00
#2025-03-10|2525.53
#2025-03-11|2517.93
#2025-03-12|2546.38
#2025-03-13|2526.43
#2025-03-14|2560.45
#2025-03-17|2567.48
#2025-03-18|2601.49
#2025-03-19|2589.23
#2025-03-20|2566.82
#2025-03-21|2560.14
#2025-03-24|2546.11
#2025-03-25|2561.01
#2025-03-26|2527.32
#2025-03-27|2513.96
#2025-03-28|2498.74
#2025-03-31|2488.72
#2025-04-01|2512.73
#2025-04-02|2500.02
#2025-04-03|2458.23
#2025-04-04|2433.12
#2025-04-07|2340.94
#2025-04-08|2390.42
#2025-04-09|2359.77
#2025-04-10|2399.43
#2025-04-11|2416.85
#2025-04-14|2455.03
#2025-04-15|2465.05
#2025-04-16|2481.41
#2025-04-17|2469.10
#2025-04-18|2469.10
#2025-04-21|2481.22
#2025-04-22|2497.26
#2025-04-23|2540.04
#2025-04-24|2562.57
#2025-04-25|2583.41
#2025-04-28|2573.28
#2025-04-29|2611.78
#2025-04-30|2607.23
#2025-05-01|2593.18
#2025-05-02|2643.33
#2025-05-05|2658.50
#2025-05-06|2649.18
#2025-05-07|2645.58
#2025-05-08|2672.29
#2025-05-09|2683.13
#2025-05-12|2672.72
#2025-05-13|2653.88
#2025-05-14|2655.83
#2025-05-15|2694.80
#2025-05-16|2697.62
#2025-05-19|2714.29
#2025-05-20|2753.85
#2025-05-21|2757.13
#2025-05-22|2745.84
#2025-05-23|2697.73
#2025-05-26|2739.45
#2025-05-27|2776.18
#2025-05-28|2751.81
#2025-05-29|2743.56
#2025-05-30|2756.02
#2025-06-02|2741.21
#2025-06-03|2758.54
#2025-06-04|2774.19
#2025-06-05|2779.98
#2025-06-06|2776.92
#2025-06-09|2751.22
#2025-06-10|2732.11
#2025-06-11|2743.07
#2025-06-12|2741.81
#2025-06-13|2712.98
#2025-06-16|2728.74
#2025-06-17|2695.33
#2025-06-18|2671.38
#2025-06-19|2655.68
#2025-06-20|2690.51
#2025-06-23|2700.11
#2025-06-24|2731.25
#2025-06-25|2719.28
#2025-06-26|2729.22
#2025-06-27|2785.69
#2025-06-30|2766.17
#2025-07-01|2744.62
#2025-07-02|2754.93
#2025-07-03|2768.91
#2025-07-04|2763.60
#2025-07-07|2803.75
#2025-07-08|2807.71
#2025-07-09|2845.24
#2025-07-10|2813.86
#2025-07-11|2785.67
#2025-07-14|2779.21
#2025-07-15|2770.22
#2025-07-16|2762.29
#2025-07-17|2812.90
#2025-07-18|2797.11
#2025-07-21|2812.40
#2025-07-22|2781.97
#2025-07-23|2786.31
#2025-07-24|2791.47
#2025-07-25|2795.34
#2025-07-28|2758.79
#2025-07-29|2768.65
#2025-07-30|2783.36
#2025-07-31|2765.63
#2025-08-01|2711.35
#2025-08-04|2745.77
#2025-08-05|2760.04
#2025-08-06|2767.26
#2025-08-07|2802.01
#2025-08-08|2794.62
#2025-08-11|2778.03
#2025-08-12|2768.51
#2025-08-13|2789.66
#2025-08-14|2816.75
#2025-08-15|2815.18
#2025-08-18|2815.17
#2025-08-19|2840.68
#2025-08-20|2840.03
#2025-08-21|2827.25
#2025-08-22|2831.83
#2025-08-25|2812.07
#2025-08-26|2791.28
#2025-08-27|2770.08
#2025-08-28|2769.86
#2025-08-29|2751.64
#2025-09-01|2761.46
#2025-09-02|2700.19
#2025-09-03|2700.36
#2025-09-04|2728.39
#2025-09-05|2713.42
#2025-09-08|2726.55
#2025-09-09|2709.34
#2025-09-10|2679.23
#2025-09-11|2672.42
#2025-09-12|2675.10
#2025-09-15|2676.41
#2025-09-16|2643.21
#2025-09-17|2653.08
#2025-09-18|2699.52
#2025-09-19|2692.91
#2025-09-22|2684.17
#2025-09-23|2693.82
#2025-09-24|2695.88
#2025-09-25|2682.79
#2025-09-26|2710.14
#2025-09-29|2706.15
#2025-09-30|2704.69
#2025-10-01|2734.93
#2025-10-02|2773.19
#2025-10-03|2765.99
#2025-10-06|2755.88
#2025-10-07|2755.11
#2025-10-08|2767.20
#2025-10-09|2767.49
#2025-10-10|2734.78
#2025-10-13|2757.60
#2025-10-14|2758.37
#2025-10-15|2743.74
#2025-10-16|2771.03
#2025-10-17|2727.82
#2025-10-20|2764.80
#2025-10-21|2766.42
#2025-10-22|2747.83
#2025-10-23|2743.36
#2025-10-24|2754.59
#2025-10-27|2741.98
#2025-10-28|2732.73
#2025-10-29|2699.91
#2025-10-30|2696.77
#2025-10-31|2675.11
#2025-11-03|2700.09
#2025-11-04|2680.38
#2025-11-05|2694.49
#2025-11-06|2686.04
#2025-11-07|2674.90
#2025-11-10|2694.01
#2025-11-11|2717.66
#2025-11-12|2744.21
#2025-11-13|2713.15
#2025-11-14|2688.81
#2025-11-17|2664.76
#2025-11-18|2623.69
#2025-11-19|2623.64
#2025-11-20|2624.27
#2025-11-21|2617.18
#2025-11-24|2633.71
#2025-11-25|2671.35
#2025-11-26|2679.47
#2025-11-27|2676.54
#2025-11-28|2679.01
#2025-12-01|2668.42
#2025-12-02|2672.36
#2025-12-03|2664.18
#2025-12-04|2681.74
#2025-12-05|2685.37
#2025-12-08|2689.98
#2025-12-09|2696.58
#2025-12-10|2700.49
#2025-12-11|2731.59
#2025-12-12|2726.77
#2025-12-15|2733.22
#2025-12-16|2724.16
#2025-12-17|2721.05
#2025-12-18|2738.82
#2025-12-19|2746.11
#2025-12-22|2738.50
#2025-12-23|2731.26
#2025-12-24|2723.72
#2025-12-25|2723.72
#2025-12-26|2722.07
#2025-12-29|2730.26
#2025-12-30|2740.89
#2025-12-31|2750.76
#2026-01-01|2750.76
#2026-01-02|2745.11
#2026-01-05|2760.51
#2026-01-06|2750.89
#2026-01-07|2773.83
#2026-01-08|2780.41
#2026-01-09|2797.63
#2026-01-12|2806.19
#2026-01-13|2808.95
#2026-01-14|2799.28
#2026-01-15|2786.79
#2026-01-16|2782.73
#2026-01-19|2747.38
#2026-01-20|2724.94
#2026-01-21|2690.92
#2026-01-22|2711.80
#2026-01-23|2704.81
#2026-01-26|2718.75
#2026-01-27|2718.22
#2026-01-28|2699.03
#2026-01-29|2640.83
#2026-01-30|2649.82
#2026-02-02|2679.58
#2026-02-03|2657.55
#2026-02-04|2643.81
#2026-02-05|2648.36
#2026-02-06|2658.00
#2026-02-09|2678.93
#2026-02-10|2681.02
#2026-02-11|2645.22
#2026-02-12|2638.18
#2026-02-13|2662.52
#2026-02-16|2643.34
#2026-02-17|2667.02
#2026-02-18|2686.53
#2026-02-19|2665.09
#2026-02-20|2682.81
#2026-02-23|2667.81
#2026-02-24|2665.49
#2026-02-25|2669.25
#2026-02-26|2683.18
#2026-02-27|2675.81
#2026-03-02|2603.97
#2026-03-03|2511.84
#2026-03-04|2542.28
#2026-03-05|2509.61
#2026-03-06|2488.14
#2026-03-09|2456.17
#2026-03-10|2490.20
#2026-03-11|2437.78
#2026-03-12|2449.60
#2026-03-13|2449.73
#2026-03-16|2452.16
#2026-03-17|2464.03
#2026-03-18|2444.33
#2026-03-19|2389.75
#2026-03-20|2348.47
#2026-03-23|2396.43
#2026-03-24|2402.19
#2026-03-25|2434.34
#2026-03-26|2411.60
#2026-03-27|2382.62
#2026-03-30|2412.78
#2026-03-31|2439.05
#2026-04-01|2491.51
#2026-04-02|2474.51
#2026-04-03|2474.51
#2026-04-06|2469.48