Table Data - NASDAQ Germany Large Mid Cap Canadaian Dollar Index
| Title | NASDAQ Germany Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQDELMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDELMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 871.15 |
| 2001-04-02 | 873.42 |
| 2001-04-03 | 831.71 |
| 2001-04-04 | 859.52 |
| 2001-04-05 | 873.91 |
| 2001-04-06 | 862.84 |
| 2001-04-09 | 871.86 |
| 2001-04-10 | 878.58 |
| 2001-04-11 | 881.12 |
| 2001-04-12 | 894.55 |
| 2001-04-13 | . |
| 2001-04-16 | 885.45 |
| 2001-04-17 | 874.36 |
| 2001-04-18 | 900.70 |
| 2001-04-19 | 909.22 |
| 2001-04-20 | 911.29 |
| 2001-04-23 | 895.53 |
| 2001-04-24 | 902.92 |
| 2001-04-25 | 905.71 |
| 2001-04-26 | 908.32 |
| 2001-04-27 | 906.53 |
| 2001-04-30 | 907.16 |
| 2001-05-01 | 910.48 |
| 2001-05-02 | 901.08 |
| 2001-05-03 | 882.48 |
| 2001-05-04 | 896.65 |
| 2001-05-07 | 893.96 |
| 2001-05-08 | 883.33 |
| 2001-05-09 | 874.74 |
| 2001-05-10 | 890.09 |
| 2001-05-11 | 884.06 |
| 2001-05-14 | 871.81 |
| 2001-05-15 | 872.62 |
| 2001-05-16 | 885.62 |
| 2001-05-17 | 887.86 |
| 2001-05-18 | 883.03 |
| 2001-05-21 | 891.99 |
| 2001-05-22 | 888.55 |
| 2001-05-23 | 880.22 |
| 2001-05-24 | 883.76 |
| 2001-05-25 | 874.45 |
| 2001-05-28 | . |
| 2001-05-29 | 850.14 |
| 2001-05-30 | 845.15 |
| 2001-05-31 | 841.33 |
| 2001-06-01 | 841.71 |
| 2001-06-04 | 851.18 |
| 2001-06-05 | 854.37 |
| 2001-06-06 | 837.59 |
| 2001-06-07 | 829.91 |
| 2001-06-08 | 840.13 |
| 2001-06-11 | 830.55 |
| 2001-06-12 | 823.70 |
| 2001-06-13 | 830.20 |
| 2001-06-14 | 825.25 |
| 2001-06-15 | 817.47 |
| 2001-06-18 | 816.31 |
| 2001-06-19 | 819.92 |
| 2001-06-20 | 805.16 |
| 2001-06-21 | 807.08 |
| 2001-06-22 | 810.01 |
| 2001-06-25 | 809.41 |
| 2001-06-26 | 801.36 |
| 2001-06-27 | 798.68 |
| 2001-06-28 | 809.46 |
| 2001-06-29 | 814.68 |
| 2001-07-02 | 821.62 |
| 2001-07-03 | 813.75 |
| 2001-07-04 | . |
| 2001-07-05 | 796.41 |
| 2001-07-06 | 791.41 |
| 2001-07-09 | 795.82 |
| 2001-07-10 | 793.87 |
| 2001-07-11 | 800.25 |
| 2001-07-12 | 805.89 |
| 2001-07-13 | 816.73 |
| 2001-07-16 | 810.75 |
| 2001-07-17 | 807.61 |
| 2001-07-18 | 809.48 |
| 2001-07-19 | 823.90 |
| 2001-07-20 | 820.73 |
| 2001-07-23 | 821.62 |
| 2001-07-24 | 807.07 |
| 2001-07-25 | 798.61 |
| 2001-07-26 | 808.40 |
| 2001-07-27 | 815.26 |
| 2001-07-30 | 821.26 |
| 2001-07-31 | 832.98 |
| 2001-08-01 | 834.53 |
| 2001-08-02 | 828.17 |
| 2001-08-03 | 823.18 |
| 2001-08-06 | 816.93 |
| 2001-08-07 | 819.67 |
| 2001-08-08 | 799.72 |
| 2001-08-09 | 798.32 |
| 2001-08-10 | 794.30 |
| 2001-08-13 | 800.76 |
| 2001-08-14 | 807.53 |
| 2001-08-15 | 806.97 |
| 2001-08-16 | 801.20 |
| 2001-08-17 | 787.34 |
| 2001-08-20 | 783.34 |
| 2001-08-21 | 786.06 |
| 2001-08-22 | 792.37 |
| 2001-08-23 | 788.58 |
| 2001-08-24 | 806.32 |
| 2001-08-27 | 806.65 |
| 2001-08-28 | 792.55 |
| 2001-08-29 | 795.86 |
| 2001-08-30 | 774.82 |
| 2001-08-31 | 779.98 |
| 2001-09-03 | . |
| 2001-09-04 | 770.79 |
| 2001-09-05 | 743.70 |
| 2001-09-06 | 719.68 |
| 2001-09-07 | 710.61 |
| 2001-09-10 | 698.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 650.94 |
| 2001-09-18 | 648.07 |
| 2001-09-19 | 628.69 |
| 2001-09-20 | 591.01 |
| 2001-09-21 | 577.99 |
| 2001-09-24 | 616.22 |
| 2001-09-25 | 618.03 |
| 2001-09-26 | 631.74 |
| 2001-09-27 | 648.83 |
| 2001-09-28 | 661.04 |
| 2001-10-01 | 652.73 |
| 2001-10-02 | 659.16 |
| 2001-10-03 | 683.08 |
| 2001-10-04 | 693.31 |
| 2001-10-05 | 685.33 |
| 2001-10-08 | 686.09 |
| 2001-10-09 | 685.36 |
| 2001-10-10 | 702.28 |
| 2001-10-11 | 710.34 |
| 2001-10-12 | 699.55 |
| 2001-10-15 | 686.23 |
| 2001-10-16 | 701.96 |
| 2001-10-17 | 704.61 |
| 2001-10-18 | 694.76 |
| 2001-10-19 | 679.45 |
| 2001-10-22 | 691.23 |
| 2001-10-23 | 698.36 |
| 2001-10-24 | 717.61 |
| 2001-10-25 | 706.96 |
| 2001-10-26 | 721.70 |
| 2001-10-29 | 706.46 |
| 2001-10-30 | 693.86 |
| 2001-10-31 | 695.45 |
| 2001-11-01 | 715.28 |
| 2001-11-02 | 703.77 |
| 2001-11-05 | 725.10 |
| 2001-11-06 | 717.94 |
| 2001-11-07 | 744.31 |
| 2001-11-08 | 758.27 |
| 2001-11-09 | 748.20 |
| 2001-11-12 | 735.74 |
| 2001-11-13 | 739.57 |
| 2001-11-14 | 740.28 |
| 2001-11-15 | 742.19 |
| 2001-11-16 | 755.14 |
| 2001-11-19 | 768.26 |
| 2001-11-20 | 760.89 |
| 2001-11-21 | 756.54 |
| 2001-11-22 | . |
| 2001-11-23 | 765.42 |
| 2001-11-26 | 761.23 |
| 2001-11-27 | 753.75 |
| 2001-11-28 | 734.14 |
| 2001-11-29 | 736.95 |
| 2001-11-30 | 748.93 |
| 2001-12-03 | 745.79 |
| 2001-12-04 | 747.60 |
| 2001-12-05 | 782.08 |
| 2001-12-06 | 785.49 |
| 2001-12-07 | 777.08 |
| 2001-12-10 | 765.21 |
| 2001-12-11 | 764.91 |
| 2001-12-12 | 754.69 |
| 2001-12-13 | 745.25 |
| 2001-12-14 | 735.93 |
| 2001-12-17 | 765.07 |
| 2001-12-18 | 761.55 |
| 2001-12-19 | 751.49 |
| 2001-12-20 | 745.00 |
| 2001-12-21 | 751.71 |
| 2001-12-24 | 747.83 |
| 2001-12-25 | . |
| 2001-12-26 | 751.80 |
| 2001-12-27 | 772.63 |
| 2001-12-28 | 771.64 |
| 2001-12-31 | 780.34 |
| 2002-01-01 | . |
| 2002-01-02 | 795.10 |
| 2002-01-03 | 809.04 |
| 2002-01-04 | 809.99 |
| 2002-01-07 | 796.74 |
| 2002-01-08 | 794.26 |
| 2002-01-09 | 800.15 |
| 2002-01-10 | 795.70 |
| 2002-01-11 | 790.61 |
| 2002-01-14 | 771.63 |
| 2002-01-15 | 765.13 |
| 2002-01-16 | 751.97 |
| 2002-01-17 | 777.32 |
| 2002-01-18 | 778.41 |
| 2002-01-21 | . |
| 2002-01-22 | 763.33 |
| 2002-01-23 | 777.95 |
| 2002-01-24 | 774.55 |
| 2002-01-25 | 763.03 |
| 2002-01-28 | 755.47 |
| 2002-01-29 | 742.27 |
| 2002-01-30 | 734.71 |
| 2002-01-31 | 741.96 |
| 2002-02-01 | 741.43 |
| 2002-02-04 | 732.24 |
| 2002-02-05 | 727.06 |
| 2002-02-06 | 712.25 |
| 2002-02-07 | 719.03 |
| 2002-02-08 | 717.45 |
| 2002-02-11 | 733.30 |
| 2002-02-12 | 723.96 |
| 2002-02-13 | 727.95 |
| 2002-02-14 | 732.87 |
| 2002-02-15 | 717.33 |
| 2002-02-18 | . |
| 2002-02-19 | 702.54 |
| 2002-02-20 | 702.13 |
| 2002-02-21 | 712.88 |
| 2002-02-22 | 705.49 |
| 2002-02-25 | 720.02 |
| 2002-02-26 | 726.61 |
| 2002-02-27 | 731.14 |
| 2002-02-28 | 739.88 |
| 2002-03-01 | 744.44 |
| 2002-03-04 | 768.40 |
| 2002-03-05 | 765.36 |
| 2002-03-06 | 774.89 |
| 2002-03-07 | 781.86 |
| 2002-03-08 | 790.28 |
| 2002-03-11 | 785.61 |
| 2002-03-12 | 775.14 |
| 2002-03-13 | 775.92 |
| 2002-03-14 | 785.28 |
| 2002-03-15 | 800.42 |
| 2002-03-18 | 802.89 |
| 2002-03-19 | 809.28 |
| 2002-03-20 | 793.28 |
| 2002-03-21 | 786.87 |
| 2002-03-22 | 784.78 |
| 2002-03-25 | 778.90 |
| 2002-03-26 | 793.07 |
| 2002-03-27 | 785.09 |
| 2002-03-28 | 791.08 |
| 2002-03-29 | . |
| 2002-04-01 | 801.31 |
| 2002-04-02 | 787.65 |
| 2002-04-03 | 781.20 |
| 2002-04-04 | 780.71 |
| 2002-04-05 | 776.68 |
| 2002-04-08 | 764.53 |
| 2002-04-09 | 765.32 |
| 2002-04-10 | 780.53 |
| 2002-04-11 | 765.92 |
| 2002-04-12 | 764.17 |
| 2002-04-15 | 774.59 |
| 2002-04-16 | 787.80 |
| 2002-04-17 | 784.46 |
| 2002-04-18 | 778.23 |
| 2002-04-19 | 778.32 |
| 2002-04-22 | 766.59 |
| 2002-04-23 | 766.19 |
| 2002-04-24 | 762.43 |
| 2002-04-25 | 752.04 |
| 2002-04-26 | 743.79 |
| 2002-04-29 | 747.09 |
| 2002-04-30 | 753.66 |
| 2002-05-01 | 753.96 |
| 2002-05-02 | 741.21 |
| 2002-05-03 | 739.46 |
| 2002-05-06 | 742.38 |
| 2002-05-07 | 737.98 |
| 2002-05-08 | 758.78 |
| 2002-05-09 | 747.28 |
| 2002-05-10 | 734.69 |
| 2002-05-13 | 746.11 |
| 2002-05-14 | 751.00 |
| 2002-05-15 | 757.55 |
| 2002-05-16 | 753.97 |
| 2002-05-17 | 756.90 |
| 2002-05-20 | 750.81 |
| 2002-05-21 | 743.06 |
| 2002-05-22 | 738.07 |
| 2002-05-23 | 727.19 |
| 2002-05-24 | 730.97 |
| 2002-05-27 | . |
| 2002-05-28 | 737.67 |
| 2002-05-29 | 734.18 |
| 2002-05-30 | 720.37 |
| 2002-05-31 | 724.95 |
| 2002-06-03 | 717.13 |
| 2002-06-04 | 703.93 |
| 2002-06-05 | 700.13 |
| 2002-06-06 | 710.59 |
| 2002-06-07 | 701.32 |
| 2002-06-10 | 701.67 |
| 2002-06-11 | 701.25 |
| 2002-06-12 | 688.80 |
| 2002-06-13 | 684.11 |
| 2002-06-14 | 664.08 |
| 2002-06-17 | 686.62 |
| 2002-06-18 | 682.76 |
| 2002-06-19 | 674.34 |
| 2002-06-20 | 659.10 |
| 2002-06-21 | 658.11 |
| 2002-06-24 | 647.43 |
| 2002-06-25 | 653.78 |
| 2002-06-26 | 652.04 |
| 2002-06-27 | 669.02 |
| 2002-06-28 | 695.09 |
| 2002-07-01 | 691.34 |
| 2002-07-02 | 668.02 |
| 2002-07-03 | 656.96 |
| 2002-07-04 | . |
| 2002-07-05 | 703.25 |
| 2002-07-08 | 706.53 |
| 2002-07-09 | 694.75 |
| 2002-07-10 | 666.74 |
| 2002-07-11 | 658.79 |
| 2002-07-12 | 666.02 |
| 2002-07-15 | 643.58 |
| 2002-07-16 | 656.11 |
| 2002-07-17 | 673.86 |
| 2002-07-18 | 676.70 |
| 2002-07-19 | 646.09 |
| 2002-07-22 | 617.11 |
| 2002-07-23 | 585.56 |
| 2002-07-24 | 598.96 |
| 2002-07-25 | 588.95 |
| 2002-07-26 | 597.74 |
| 2002-07-29 | 631.49 |
| 2002-07-30 | 641.76 |
| 2002-07-31 | 609.34 |
| 2002-08-01 | 597.37 |
| 2002-08-02 | 585.22 |
| 2002-08-05 | 556.37 |
| 2002-08-06 | 577.26 |
| 2002-08-07 | 562.42 |
| 2002-08-08 | 594.69 |
| 2002-08-09 | 606.19 |
| 2002-08-12 | 592.63 |
| 2002-08-13 | 593.61 |
| 2002-08-14 | 583.58 |
| 2002-08-15 | 589.81 |
| 2002-08-16 | 595.79 |
| 2002-08-19 | 621.70 |
| 2002-08-20 | 607.72 |
| 2002-08-21 | 621.61 |
| 2002-08-22 | 624.85 |
| 2002-08-23 | 611.35 |
| 2002-08-26 | 603.34 |
| 2002-08-27 | 618.87 |
| 2002-08-28 | 593.97 |
| 2002-08-29 | 591.26 |
| 2002-08-30 | 598.70 |
| 2002-09-02 | . |
| 2002-09-03 | 556.16 |
| 2002-09-04 | 562.39 |
| 2002-09-05 | 551.29 |
| 2002-09-06 | 564.45 |
| 2002-09-09 | 554.95 |
| 2002-09-10 | 563.56 |
| 2002-09-11 | 578.78 |
| 2002-09-12 | 557.71 |
| 2002-09-13 | 545.35 |
| 2002-09-16 | 534.80 |
| 2002-09-17 | 527.99 |
| 2002-09-18 | 504.75 |
| 2002-09-19 | 489.50 |
| 2002-09-20 | 499.43 |
| 2002-09-23 | 478.53 |
| 2002-09-24 | 470.84 |
| 2002-09-25 | 481.89 |
| 2002-09-26 | 488.37 |
| 2002-09-27 | 473.92 |
| 2002-09-30 | 457.98 |
| 2002-10-01 | 470.12 |
| 2002-10-02 | 482.52 |
| 2002-10-03 | 466.17 |
| 2002-10-04 | 448.38 |
| 2002-10-07 | 442.25 |
| 2002-10-08 | 433.06 |
| 2002-10-09 | 432.44 |
| 2002-10-10 | 451.38 |
| 2002-10-11 | 485.39 |
| 2002-10-14 | 471.68 |
| 2002-10-15 | 502.83 |
| 2002-10-16 | 494.34 |
| 2002-10-17 | 510.94 |
| 2002-10-18 | 512.94 |
| 2002-10-21 | 529.89 |
| 2002-10-22 | 511.85 |
| 2002-10-23 | 488.95 |
| 2002-10-24 | 500.93 |
| 2002-10-25 | 504.34 |
| 2002-10-28 | 519.74 |
| 2002-10-29 | 494.33 |
| 2002-10-30 | 508.56 |
| 2002-10-31 | 516.30 |
| 2002-11-01 | 521.09 |
| 2002-11-04 | 544.95 |
| 2002-11-05 | 552.94 |
| 2002-11-06 | 540.61 |
| 2002-11-07 | 523.63 |
| 2002-11-08 | 517.48 |
| 2002-11-11 | 511.07 |
| 2002-11-12 | 525.37 |
| 2002-11-13 | 515.29 |
| 2002-11-14 | 532.90 |
| 2002-11-15 | 537.63 |
| 2002-11-18 | 545.60 |
| 2002-11-19 | 542.89 |
| 2002-11-20 | 539.78 |
| 2002-11-21 | 550.23 |
| 2002-11-22 | 552.77 |
| 2002-11-25 | 543.95 |
| 2002-11-26 | 528.08 |
| 2002-11-27 | 550.04 |
| 2002-11-28 | . |
| 2002-11-29 | 545.12 |
| 2002-12-02 | 550.87 |
| 2002-12-03 | 536.92 |
| 2002-12-04 | 545.42 |
| 2002-12-05 | 531.91 |
| 2002-12-06 | 533.57 |
| 2002-12-09 | 508.91 |
| 2002-12-10 | 525.81 |
| 2002-12-11 | 529.23 |
| 2002-12-12 | 518.75 |
| 2002-12-13 | 518.13 |
| 2002-12-16 | 537.55 |
| 2002-12-17 | 526.87 |
| 2002-12-18 | 508.19 |
| 2002-12-19 | 497.02 |
| 2002-12-20 | 507.59 |
| 2002-12-23 | 503.48 |
| 2002-12-24 | 504.74 |
| 2002-12-25 | . |
| 2002-12-26 | 509.47 |
| 2002-12-27 | 488.21 |
| 2002-12-30 | 501.21 |
| 2002-12-31 | 501.80 |
| 2003-01-01 | . |
| 2003-01-02 | 530.63 |
| 2003-01-03 | 530.01 |
| 2003-01-06 | 542.67 |
| 2003-01-07 | 533.79 |
| 2003-01-08 | 510.68 |
| 2003-01-09 | 519.97 |
| 2003-01-10 | 520.32 |
| 2003-01-13 | 523.82 |
| 2003-01-14 | 531.36 |
| 2003-01-15 | 521.51 |
| 2003-01-16 | 520.93 |
| 2003-01-17 | 503.15 |
| 2003-01-20 | . |
| 2003-01-21 | 494.58 |
| 2003-01-22 | 483.44 |
| 2003-01-23 | 485.17 |
| 2003-01-24 | 468.98 |
| 2003-01-27 | 458.98 |
| 2003-01-28 | 464.62 |
| 2003-01-29 | 467.90 |
| 2003-01-30 | 463.40 |
| 2003-01-31 | 469.04 |
| 2003-02-03 | 469.31 |
| 2003-02-04 | 454.67 |
| 2003-02-05 | 470.53 |
| 2003-02-06 | 455.84 |
| 2003-02-07 | 442.93 |
| 2003-02-10 | 446.58 |
| 2003-02-11 | 450.27 |
| 2003-02-12 | 443.45 |
| 2003-02-13 | 440.93 |
| 2003-02-14 | 461.81 |
| 2003-02-17 | . |
| 2003-02-18 | 466.22 |
| 2003-02-19 | 447.41 |
| 2003-02-20 | 443.03 |
| 2003-02-21 | 451.17 |
| 2003-02-24 | 432.69 |
| 2003-02-25 | 418.27 |
| 2003-02-26 | 412.17 |
| 2003-02-27 | 421.72 |
| 2003-02-28 | 426.27 |
| 2003-03-03 | 429.64 |
| 2003-03-04 | 420.48 |
| 2003-03-05 | 420.17 |
| 2003-03-06 | 410.58 |
| 2003-03-07 | 410.54 |
| 2003-03-10 | 393.20 |
| 2003-03-11 | 391.96 |
| 2003-03-12 | 374.94 |
| 2003-03-13 | 397.25 |
| 2003-03-14 | 398.47 |
| 2003-03-17 | 411.56 |
| 2003-03-18 | 423.15 |
| 2003-03-19 | 428.75 |
| 2003-03-20 | 426.67 |
| 2003-03-21 | 444.21 |
| 2003-03-24 | 418.54 |
| 2003-03-25 | 432.15 |
| 2003-03-26 | 420.21 |
| 2003-03-27 | 419.93 |
| 2003-03-28 | 413.19 |
| 2003-03-31 | 401.81 |
| 2003-04-01 | 407.06 |
| 2003-04-02 | 424.90 |
| 2003-04-03 | 421.73 |
| 2003-04-04 | 433.65 |
| 2003-04-07 | 457.18 |
| 2003-04-08 | 449.96 |
| 2003-04-09 | 445.39 |
| 2003-04-10 | 440.01 |
| 2003-04-11 | 441.99 |
| 2003-04-14 | 450.37 |
| 2003-04-15 | 459.36 |
| 2003-04-16 | 463.66 |
| 2003-04-17 | 476.07 |
| 2003-04-18 | . |
| 2003-04-21 | 475.26 |
| 2003-04-22 | 486.56 |
| 2003-04-23 | 489.90 |
| 2003-04-24 | 479.49 |
| 2003-04-25 | 468.42 |
| 2003-04-28 | 486.21 |
| 2003-04-29 | 478.65 |
| 2003-04-30 | 484.90 |
| 2003-05-01 | 485.52 |
| 2003-05-02 | 488.68 |
| 2003-05-05 | 492.56 |
| 2003-05-06 | 497.39 |
| 2003-05-07 | 489.46 |
| 2003-05-08 | 472.93 |
| 2003-05-09 | 484.85 |
| 2003-05-12 | 482.60 |
| 2003-05-13 | 476.79 |
| 2003-05-14 | 474.34 |
| 2003-05-15 | 485.21 |
| 2003-05-16 | 483.02 |
| 2003-05-19 | 463.83 |
| 2003-05-20 | 455.51 |
| 2003-05-21 | 457.15 |
| 2003-05-22 | 470.07 |
| 2003-05-23 | 466.12 |
| 2003-05-26 | . |
| 2003-05-27 | 479.25 |
| 2003-05-28 | 484.40 |
| 2003-05-29 | 480.43 |
| 2003-05-30 | 490.79 |
| 2003-06-02 | 503.07 |
| 2003-06-03 | 494.64 |
| 2003-06-04 | 499.81 |
| 2003-06-05 | 492.42 |
| 2003-06-06 | 506.89 |
| 2003-06-09 | 503.67 |
| 2003-06-10 | 510.71 |
| 2003-06-11 | 514.31 |
| 2003-06-12 | 517.86 |
| 2003-06-13 | 508.39 |
| 2003-06-16 | 528.66 |
| 2003-06-17 | 528.31 |
| 2003-06-18 | 524.80 |
| 2003-06-19 | 518.45 |
| 2003-06-20 | 520.96 |
| 2003-06-23 | 507.75 |
| 2003-06-24 | 513.10 |
| 2003-06-25 | 507.47 |
| 2003-06-26 | 512.66 |
| 2003-06-27 | 505.34 |
| 2003-06-30 | 507.01 |
| 2003-07-01 | 502.18 |
| 2003-07-02 | 507.84 |
| 2003-07-03 | 507.99 |
| 2003-07-04 | . |
| 2003-07-07 | 517.98 |
| 2003-07-08 | 523.77 |
| 2003-07-09 | 525.52 |
| 2003-07-10 | 521.13 |
| 2003-07-11 | 526.12 |
| 2003-07-14 | 534.86 |
| 2003-07-15 | 538.03 |
| 2003-07-16 | 536.44 |
| 2003-07-17 | 529.22 |
| 2003-07-18 | 540.32 |
| 2003-07-21 | 532.70 |
| 2003-07-22 | 543.50 |
| 2003-07-23 | 538.18 |
| 2003-07-24 | 550.82 |
| 2003-07-25 | 544.47 |
| 2003-07-28 | 554.13 |
| 2003-07-29 | 556.86 |
| 2003-07-30 | 557.85 |
| 2003-07-31 | 563.29 |
| 2003-08-01 | 553.49 |
| 2003-08-04 | 554.13 |
| 2003-08-05 | 558.76 |
| 2003-08-06 | 551.71 |
| 2003-08-07 | 541.20 |
| 2003-08-08 | 536.73 |
| 2003-08-11 | 534.16 |
| 2003-08-12 | 540.99 |
| 2003-08-13 | 541.89 |
| 2003-08-14 | 554.35 |
| 2003-08-15 | 549.66 |
| 2003-08-18 | 557.04 |
| 2003-08-19 | 555.57 |
| 2003-08-20 | 559.33 |
| 2003-08-21 | 563.74 |
| 2003-08-22 | 554.00 |
| 2003-08-25 | 548.37 |
| 2003-08-26 | 537.48 |
| 2003-08-27 | 546.20 |
| 2003-08-28 | 544.66 |
| 2003-08-29 | 543.87 |
| 2003-09-01 | . |
| 2003-09-02 | 552.47 |
| 2003-09-03 | 557.00 |
| 2003-09-04 | 560.57 |
| 2003-09-05 | 556.74 |
| 2003-09-08 | 567.78 |
| 2003-09-09 | 561.27 |
| 2003-09-10 | 553.45 |
| 2003-09-11 | 557.88 |
| 2003-09-12 | 552.33 |
| 2003-09-15 | 553.61 |
| 2003-09-16 | 556.39 |
| 2003-09-17 | 556.88 |
| 2003-09-18 | 563.15 |
| 2003-09-19 | 557.85 |
| 2003-09-22 | 546.18 |
| 2003-09-23 | 541.15 |
| 2003-09-24 | 521.71 |
| 2003-09-25 | 526.88 |
| 2003-09-26 | 526.07 |
| 2003-09-29 | 528.44 |
| 2003-09-30 | 522.91 |
| 2003-10-01 | 535.01 |
| 2003-10-02 | 523.42 |
| 2003-10-03 | 544.37 |
| 2003-10-06 | 542.08 |
| 2003-10-07 | 535.73 |
| 2003-10-08 | 545.53 |
| 2003-10-09 | 557.21 |
| 2003-10-10 | 550.39 |
| 2003-10-13 | 554.72 |
| 2003-10-14 | 557.33 |
| 2003-10-15 | 560.69 |
| 2003-10-16 | 560.25 |
| 2003-10-17 | 547.51 |
| 2003-10-20 | 557.53 |
| 2003-10-21 | 559.61 |
| 2003-10-22 | 545.52 |
| 2003-10-23 | 547.58 |
| 2003-10-24 | 541.87 |
| 2003-10-27 | 551.39 |
| 2003-10-28 | 557.39 |
| 2003-10-29 | 562.28 |
| 2003-10-30 | 566.84 |
| 2003-10-31 | 568.90 |
| 2003-11-03 | 582.57 |
| 2003-11-04 | 580.33 |
| 2003-11-05 | 577.80 |
| 2003-11-06 | 579.55 |
| 2003-11-07 | 581.55 |
| 2003-11-10 | 574.24 |
| 2003-11-11 | 571.54 |
| 2003-11-12 | 576.40 |
| 2003-11-13 | 580.01 |
| 2003-11-14 | 588.84 |
| 2003-11-17 | 575.08 |
| 2003-11-18 | 572.56 |
| 2003-11-19 | 574.40 |
| 2003-11-20 | 571.29 |
| 2003-11-21 | 572.51 |
| 2003-11-24 | 585.71 |
| 2003-11-25 | 582.41 |
| 2003-11-26 | 582.99 |
| 2003-11-27 | . |
| 2003-11-28 | 590.17 |
| 2003-12-01 | 602.05 |
| 2003-12-02 | 603.96 |
| 2003-12-03 | 617.31 |
| 2003-12-04 | 620.54 |
| 2003-12-05 | 615.31 |
| 2003-12-08 | 610.30 |
| 2003-12-09 | 619.71 |
| 2003-12-10 | 618.37 |
| 2003-12-11 | 624.33 |
| 2003-12-12 | 629.99 |
| 2003-12-15 | 631.96 |
| 2003-12-16 | 639.19 |
| 2003-12-17 | 639.06 |
| 2003-12-18 | 643.86 |
| 2003-12-19 | 651.13 |
| 2003-12-22 | 649.08 |
| 2003-12-23 | 650.00 |
| 2003-12-24 | 643.65 |
| 2003-12-25 | . |
| 2003-12-26 | 643.20 |
| 2003-12-29 | 654.51 |
| 2003-12-30 | 650.77 |
| 2003-12-31 | 657.06 |
| 2004-01-01 | . |
| 2004-01-02 | 660.07 |
| 2004-01-05 | 664.15 |
| 2004-01-06 | 669.56 |
| 2004-01-07 | 663.47 |
| 2004-01-08 | 666.07 |
| 2004-01-09 | 664.59 |
| 2004-01-12 | 660.79 |
| 2004-01-13 | 658.70 |
| 2004-01-14 | 672.70 |
| 2004-01-15 | 672.30 |
| 2004-01-16 | 669.85 |
| 2004-01-19 | . |
| 2004-01-20 | 675.81 |
| 2004-01-21 | 688.44 |
| 2004-01-22 | 690.43 |
| 2004-01-23 | 699.01 |
| 2004-01-26 | 689.11 |
| 2004-01-27 | 688.01 |
| 2004-01-28 | 701.16 |
| 2004-01-29 | 682.15 |
| 2004-01-30 | 676.48 |
| 2004-02-02 | 686.78 |
| 2004-02-03 | 689.20 |
| 2004-02-04 | 680.10 |
| 2004-02-05 | 685.10 |
| 2004-02-06 | 689.57 |
| 2004-02-09 | 699.92 |
| 2004-02-10 | 704.23 |
| 2004-02-11 | 694.89 |
| 2004-02-12 | 705.93 |
| 2004-02-13 | 692.60 |
| 2004-02-16 | . |
| 2004-02-17 | 697.63 |
| 2004-02-18 | 705.12 |
| 2004-02-19 | 709.04 |
| 2004-02-20 | 693.32 |
| 2004-02-23 | 693.66 |
| 2004-02-24 | 682.26 |
| 2004-02-25 | 677.82 |
| 2004-02-26 | 677.17 |
| 2004-02-27 | 676.30 |
| 2004-03-01 | 685.24 |
| 2004-03-02 | 687.52 |
| 2004-03-03 | 672.26 |
| 2004-03-04 | 681.56 |
| 2004-03-05 | 688.04 |
| 2004-03-08 | 687.43 |
| 2004-03-09 | 681.70 |
| 2004-03-10 | 665.28 |
| 2004-03-11 | 640.91 |
| 2004-03-12 | 646.44 |
| 2004-03-15 | 630.81 |
| 2004-03-16 | 638.42 |
| 2004-03-17 | 645.38 |
| 2004-03-18 | 638.56 |
| 2004-03-19 | 638.52 |
| 2004-03-22 | 625.11 |
| 2004-03-23 | 620.35 |
| 2004-03-24 | 620.41 |
| 2004-03-25 | 627.76 |
| 2004-03-26 | 619.67 |
| 2004-03-29 | 627.73 |
| 2004-03-30 | 626.19 |
| 2004-03-31 | 630.72 |
| 2004-04-01 | 644.90 |
| 2004-04-02 | 650.85 |
| 2004-04-05 | 649.42 |
| 2004-04-06 | 645.54 |
| 2004-04-07 | 647.64 |
| 2004-04-08 | 653.34 |
| 2004-04-09 | . |
| 2004-04-12 | 655.23 |
| 2004-04-13 | 655.88 |
| 2004-04-14 | 651.69 |
| 2004-04-15 | 649.77 |
| 2004-04-16 | 659.58 |
| 2004-04-19 | 657.80 |
| 2004-04-20 | 664.00 |
| 2004-04-21 | 656.62 |
| 2004-04-22 | 659.64 |
| 2004-04-23 | 667.45 |
| 2004-04-26 | 665.80 |
| 2004-04-27 | 671.67 |
| 2004-04-28 | 668.69 |
| 2004-04-29 | 661.51 |
| 2004-04-30 | 659.50 |
| 2004-05-03 | 661.48 |
| 2004-05-04 | 664.65 |
| 2004-05-05 | 674.20 |
| 2004-05-06 | 654.48 |
| 2004-05-07 | 643.61 |
| 2004-05-10 | 626.19 |
| 2004-05-11 | 632.70 |
| 2004-05-12 | 625.54 |
| 2004-05-13 | 633.09 |
| 2004-05-14 | 628.01 |
| 2004-05-17 | 630.17 |
| 2004-05-18 | 631.35 |
| 2004-05-19 | 641.49 |
| 2004-05-20 | 626.52 |
| 2004-05-21 | 632.87 |
| 2004-05-24 | 634.64 |
| 2004-05-25 | 635.99 |
| 2004-05-26 | 641.32 |
| 2004-05-27 | 651.44 |
| 2004-05-28 | 648.58 |
| 2004-05-31 | . |
| 2004-06-01 | 645.48 |
| 2004-06-02 | 649.21 |
| 2004-06-03 | 651.41 |
| 2004-06-04 | 653.12 |
| 2004-06-07 | 663.76 |
| 2004-06-08 | 663.53 |
| 2004-06-09 | 655.38 |
| 2004-06-10 | 659.78 |
| 2004-06-11 | . |
| 2004-06-14 | 654.34 |
| 2004-06-15 | 656.98 |
| 2004-06-16 | 658.27 |
| 2004-06-17 | 655.56 |
| 2004-06-18 | 659.31 |
| 2004-06-21 | 657.85 |
| 2004-06-22 | 644.61 |
| 2004-06-23 | 648.54 |
| 2004-06-24 | 654.97 |
| 2004-06-25 | 656.19 |
| 2004-06-28 | 667.54 |
| 2004-06-29 | 661.87 |
| 2004-06-30 | 655.79 |
| 2004-07-01 | 652.77 |
| 2004-07-02 | 650.39 |
| 2004-07-05 | . |
| 2004-07-06 | 641.89 |
| 2004-07-07 | 640.58 |
| 2004-07-08 | 641.86 |
| 2004-07-09 | 640.03 |
| 2004-07-12 | 635.37 |
| 2004-07-13 | 633.53 |
| 2004-07-14 | 637.68 |
| 2004-07-15 | 629.15 |
| 2004-07-16 | 626.94 |
| 2004-07-19 | 618.24 |
| 2004-07-20 | 622.58 |
| 2004-07-21 | 624.88 |
| 2004-07-22 | 613.02 |
| 2004-07-23 | 606.34 |
| 2004-07-26 | 606.34 |
| 2004-07-27 | 611.32 |
| 2004-07-28 | 607.87 |
| 2004-07-29 | 620.28 |
| 2004-07-30 | 622.54 |
| 2004-08-02 | 617.00 |
| 2004-08-03 | 613.91 |
| 2004-08-04 | 603.91 |
| 2004-08-05 | 605.40 |
| 2004-08-06 | 596.74 |
| 2004-08-09 | 592.66 |
| 2004-08-10 | 601.77 |
| 2004-08-11 | 590.83 |
| 2004-08-12 | 591.56 |
| 2004-08-13 | 585.67 |
| 2004-08-16 | 592.58 |
| 2004-08-17 | 593.96 |
| 2004-08-18 | 593.87 |
| 2004-08-19 | 593.56 |
| 2004-08-20 | 590.61 |
| 2004-08-23 | 598.52 |
| 2004-08-24 | 593.82 |
| 2004-08-25 | 594.35 |
| 2004-08-26 | 601.86 |
| 2004-08-27 | 604.67 |
| 2004-08-30 | 605.54 |
| 2004-08-31 | 600.19 |
| 2004-09-01 | 603.70 |
| 2004-09-02 | 601.47 |
| 2004-09-03 | 601.84 |
| 2004-09-06 | . |
| 2004-09-07 | 600.06 |
| 2004-09-08 | 602.92 |
| 2004-09-09 | 598.44 |
| 2004-09-10 | 611.49 |
| 2004-09-13 | 624.73 |
| 2004-09-14 | 621.76 |
| 2004-09-15 | 615.19 |
| 2004-09-16 | 614.87 |
| 2004-09-17 | 623.07 |
| 2004-09-20 | 619.09 |
| 2004-09-21 | 622.89 |
| 2004-09-22 | 612.05 |
| 2004-09-23 | 608.21 |
| 2004-09-24 | 604.42 |
| 2004-09-27 | 599.83 |
| 2004-09-28 | 601.11 |
| 2004-09-29 | 605.78 |
| 2004-09-30 | 602.44 |
| 2004-10-01 | 617.09 |
| 2004-10-04 | 621.45 |
| 2004-10-05 | 620.72 |
| 2004-10-06 | 619.77 |
| 2004-10-07 | 619.16 |
| 2004-10-08 | 616.53 |
| 2004-10-11 | 616.52 |
| 2004-10-12 | 605.47 |
| 2004-10-13 | 605.01 |
| 2004-10-14 | 606.45 |
| 2004-10-15 | 605.40 |
| 2004-10-18 | 608.11 |
| 2004-10-19 | 616.50 |
| 2004-10-20 | 606.52 |
| 2004-10-21 | 608.78 |
| 2004-10-22 | 605.33 |
| 2004-10-25 | 593.25 |
| 2004-10-26 | 596.58 |
| 2004-10-27 | 606.77 |
| 2004-10-28 | 609.07 |
| 2004-10-29 | 605.68 |
| 2004-11-01 | 617.41 |
| 2004-11-02 | 621.10 |
| 2004-11-03 | 617.29 |
| 2004-11-04 | 620.39 |
| 2004-11-05 | 620.54 |
| 2004-11-08 | 622.25 |
| 2004-11-09 | 622.25 |
| 2004-11-10 | 623.31 |
| 2004-11-11 | 629.88 |
| 2004-11-12 | 631.52 |
| 2004-11-15 | 634.73 |
| 2004-11-16 | 631.36 |
| 2004-11-17 | 643.00 |
| 2004-11-18 | 645.82 |
| 2004-11-19 | 636.71 |
| 2004-11-22 | 629.22 |
| 2004-11-23 | 629.61 |
| 2004-11-24 | 631.24 |
| 2004-11-25 | . |
| 2004-11-26 | 639.16 |
| 2004-11-29 | 643.39 |
| 2004-11-30 | 642.12 |
| 2004-12-01 | 649.87 |
| 2004-12-02 | 659.61 |
| 2004-12-03 | 661.00 |
| 2004-12-06 | 666.12 |
| 2004-12-07 | 674.23 |
| 2004-12-08 | 668.15 |
| 2004-12-09 | 664.21 |
| 2004-12-10 | 667.86 |
| 2004-12-13 | 679.28 |
| 2004-12-14 | 685.58 |
| 2004-12-15 | 683.52 |
| 2004-12-16 | 685.51 |
| 2004-12-17 | 672.44 |
| 2004-12-20 | 684.40 |
| 2004-12-21 | 684.25 |
| 2004-12-22 | 695.92 |
| 2004-12-23 | 698.25 |
| 2004-12-24 | . |
| 2004-12-27 | 693.76 |
| 2004-12-28 | 696.05 |
| 2004-12-29 | 690.18 |
| 2004-12-30 | 689.30 |
| 2004-12-31 | 686.15 |
| 2005-01-03 | 688.12 |
| 2005-01-04 | 688.85 |
| 2005-01-05 | 684.08 |
| 2005-01-06 | 690.56 |
| 2005-01-07 | 685.31 |
| 2005-01-10 | 681.30 |
| 2005-01-11 | 673.47 |
| 2005-01-12 | 662.51 |
| 2005-01-13 | 658.86 |
| 2005-01-14 | 665.20 |
| 2005-01-17 | . |
| 2005-01-18 | 667.36 |
| 2005-01-19 | 669.77 |
| 2005-01-20 | 664.98 |
| 2005-01-21 | 660.15 |
| 2005-01-24 | 662.17 |
| 2005-01-25 | 668.55 |
| 2005-01-26 | 669.29 |
| 2005-01-27 | 670.63 |
#2005-01-28| 666.73
#2005-01-31| 675.60
#2005-02-01| 676.05
#2005-02-02| 681.15
#2005-02-03| 676.26
#2005-02-04| 689.31
#2005-02-07| 691.38
#2005-02-08| 684.45
#2005-02-09| 683.99
#2005-02-10| 684.09
#2005-02-11| 687.56
#2005-02-14| 690.12
#2005-02-15| 691.20
#2005-02-16| 690.65
#2005-02-17| 691.06
#2005-02-18| 690.08
#2005-02-21| .
#2005-02-22| 688.56
#2005-02-23| 696.31
#2005-02-24| 691.64
#2005-02-25| 697.81
#2005-02-28| 699.59
#2005-03-01| 703.67
#2005-03-02| 699.91
#2005-03-03| 700.44
#2005-03-04| 706.92
#2005-03-07| 703.48
#2005-03-08| 697.69
#2005-03-09| 691.71
#2005-03-10| 687.25
#2005-03-11| 694.30
#2005-03-14| 691.03
#2005-03-15| 691.33
#2005-03-16| 684.74
#2005-03-17| 680.19
#2005-03-18| 677.65
#2005-03-21| 674.33
#2005-03-22| 678.29
#2005-03-23| 671.43
#2005-03-24| 672.70
#2005-03-25| .
#2005-03-28| 670.35
#2005-03-29| 668.95
#2005-03-30| 673.99
#2005-03-31| 672.00
#2005-04-01| 675.63
#2005-04-04| 667.82
#2005-04-05| 669.12
#2005-04-06| 674.92
#2005-04-07| 677.77
#2005-04-08| 679.76
#2005-04-11| 687.57
#2005-04-12| 682.14
#2005-04-13| 688.58
#2005-04-14| 684.73
#2005-04-15| 678.36
#2005-04-18| 666.01
#2005-04-19| 662.00
#2005-04-20| 662.38
#2005-04-21| 665.59
#2005-04-22| 666.10
#2005-04-25| 665.77
#2005-04-26| 666.39
#2005-04-27| 659.47
#2005-04-28| 654.17
#2005-04-29| 656.34
#2005-05-02| 655.91
#2005-05-03| 660.75
#2005-05-04| 664.75
#2005-05-05| 668.15
#2005-05-06| 663.46
#2005-05-09| 656.98
#2005-05-10| 652.85
#2005-05-11| 655.01
#2005-05-12| 654.84
#2005-05-13| 659.56
#2005-05-16| 658.68
#2005-05-17| 655.75
#2005-05-18| 664.06
#2005-05-19| 666.50
#2005-05-20| 665.91
#2005-05-23| 670.36
#2005-05-24| 669.95
#2005-05-25| 671.86
#2005-05-26| 675.55
#2005-05-27| 671.15
#2005-05-30| .
#2005-05-31| 664.00
#2005-06-01| 665.83
#2005-06-02| 668.07
#2005-06-03| 663.46
#2005-06-06| 660.62
#2005-06-07| 670.75
#2005-06-08| 675.22
#2005-06-09| 671.91
#2005-06-10| 668.90
#2005-06-13| 668.57
#2005-06-14| 666.55
#2005-06-15| 654.58
#2005-06-16| 657.32
#2005-06-17| 665.66
#2005-06-20| 660.77
#2005-06-21| 661.77
#2005-06-22| 664.90
#2005-06-23| 660.68
#2005-06-24| 655.09
#2005-06-27| 650.60
#2005-06-28| 652.47
#2005-06-29| 654.04
#2005-06-30| 654.71
#2005-07-01| 661.12
#2005-07-04| .
#2005-07-05| 656.42
#2005-07-06| 656.17
#2005-07-07| 640.63
#2005-07-08| 644.53
#2005-07-11| 660.47
#2005-07-12| 658.29
#2005-07-13| 658.62
#2005-07-14| 664.88
#2005-07-15| 667.89
#2005-07-18| 667.44
#2005-07-19| 672.88
#2005-07-20| 676.82
#2005-07-21| 686.75
#2005-07-22| 688.36
#2005-07-25| 685.85
#2005-07-26| 689.72
#2005-07-27| 696.11
#2005-07-28| 701.21
#2005-07-29| 700.38
#2005-08-01| 697.73
#2005-08-02| 707.54
#2005-08-03| 710.89
#2005-08-04| 704.93
#2005-08-05| 697.46
#2005-08-08| 699.92
#2005-08-09| 707.67
#2005-08-10| 719.90
#2005-08-11| 711.25
#2005-08-12| 706.36
#2005-08-15| 702.21
#2005-08-16| 694.05
#2005-08-17| 698.97
#2005-08-18| 691.98
#2005-08-19| 696.86
#2005-08-22| 698.64
#2005-08-23| 690.70
#2005-08-24| 689.37
#2005-08-25| 683.65
#2005-08-26| 680.78
#2005-08-29| 679.70
#2005-08-30| 669.07
#2005-08-31| 678.15
#2005-09-01| 686.25
#2005-09-02| 692.13
#2005-09-05| .
#2005-09-06| 708.23
#2005-09-07| 708.56
#2005-09-08| 703.36
#2005-09-09| 703.99
#2005-09-12| 699.17
#2005-09-13| 683.42
#2005-09-14| 685.55
#2005-09-15| 682.57
#2005-09-16| 690.33
#2005-09-19| 671.75
#2005-09-20| 679.78
#2005-09-21| 668.94
#2005-09-22| 662.91
#2005-09-23| 662.18
#2005-09-26| 676.18
#2005-09-27| 673.98
#2005-09-28| 683.07
#2005-09-29| 678.06
#2005-09-30| 678.67
#2005-10-03| 676.98
#2005-10-04| 690.04
#2005-10-05| 687.81
#2005-10-06| 689.89
#2005-10-07| 684.15
#2005-10-10| 683.38
#2005-10-11| 681.85
#2005-10-12| 673.82
#2005-10-13| 670.88
#2005-10-14| 683.79
#2005-10-17| 678.19
#2005-10-18| 667.18
#2005-10-19| 655.27
#2005-10-20| 659.47
#2005-10-21| 662.66
#2005-10-24| 668.37
#2005-10-25| 664.88
#2005-10-26| 664.63
#2005-10-27| 657.16
#2005-10-28| 659.53
#2005-10-31| 669.64
#2005-11-01| 665.31
#2005-11-02| 676.77
#2005-11-03| 681.55
#2005-11-04| 669.59
#2005-11-07| 675.10
#2005-11-08| 669.72
#2005-11-09| 669.81
#2005-11-10| 672.85
#2005-11-11| 678.99
#2005-11-14| 681.35
#2005-11-15| 681.72
#2005-11-16| 677.73
#2005-11-17| 680.44
#2005-11-18| 683.07
#2005-11-21| 687.53
#2005-11-22| 681.52
#2005-11-23| 687.70
#2005-11-24| .
#2005-11-25| 683.48
#2005-11-28| 682.84
#2005-11-29| 685.16
#2005-11-30| 684.33
#2005-12-01| 690.00
#2005-12-02| 691.64
#2005-12-05| 687.38
#2005-12-06| 692.61
#2005-12-07| 686.24
#2005-12-08| 693.51
#2005-12-09| 692.38
#2005-12-12| 697.71
#2005-12-13| 696.78
#2005-12-14| 700.80
#2005-12-15| 701.52
#2005-12-16| 713.42
#2005-12-19| 718.48
#2005-12-20| 715.26
#2005-12-21| 712.13
#2005-12-22| 715.94
#2005-12-23| 718.31
#2005-12-26| .
#2005-12-27| 726.68
#2005-12-28| 724.30
#2005-12-29| 720.69
#2005-12-30| 710.10
#2006-01-02| .
#2006-01-03| 725.05
#2006-01-04| 734.75
#2006-01-05| 743.01
#2006-01-06| 751.50
#2006-01-09| 748.71
#2006-01-10| 741.24
#2006-01-11| 744.10
#2006-01-12| 744.09
#2006-01-13| 737.55
#2006-01-16| .
#2006-01-17| 736.59
#2006-01-18| 733.89
#2006-01-19| 735.98
#2006-01-20| 717.16
#2006-01-23| 725.94
#2006-01-24| 725.40
#2006-01-25| 737.46
#2006-01-26| 753.06
#2006-01-27| 757.05
#2006-01-30| 751.76
#2006-01-31| 752.26
#2006-02-01| 757.97
#2006-02-02| 749.42
#2006-02-03| 744.50
#2006-02-06| 745.94
#2006-02-07| 749.52
#2006-02-08| 745.55
#2006-02-09| 753.25
#2006-02-10| 750.13
#2006-02-13| 758.40
#2006-02-14| 755.93
#2006-02-15| 760.20
#2006-02-16| 763.28
#2006-02-17| 762.06
#2006-02-20| .
#2006-02-21| 758.21
#2006-02-22| 766.68
#2006-02-23| 772.12
#2006-02-24| 767.48
#2006-02-27| 767.73
#2006-02-28| 754.32
#2006-03-01| 761.93
#2006-03-02| 752.65
#2006-03-03| 748.70
#2006-03-06| 756.23
#2006-03-07| 753.49
#2006-03-08| 750.72
#2006-03-09| 760.61
#2006-03-10| 767.42
#2006-03-13| 771.67
#2006-03-14| 779.30
#2006-03-15| 782.44
#2006-03-16| 788.62
#2006-03-17| 792.12
#2006-03-20| 796.66
#2006-03-21| 794.69
#2006-03-22| 798.98
#2006-03-23| 792.31
#2006-03-24| 799.60
#2006-03-27| 793.68
#2006-03-28| 795.50
#2006-03-29| 793.55
#2006-03-30| 803.45
#2006-03-31| 805.35
#2006-04-03| 814.90
#2006-04-04| 817.55
#2006-04-05| 819.69
#2006-04-06| 810.80
#2006-04-07| 790.63
#2006-04-10| 795.31
#2006-04-11| 781.09
#2006-04-12| 781.31
#2006-04-13| 783.72
#2006-04-14| .
#2006-04-17| 792.30
#2006-04-18| 786.32
#2006-04-19| 798.08
#2006-04-20| 806.92
#2006-04-21| 812.33
#2006-04-24| 811.79
#2006-04-25| 810.22
#2006-04-26| 814.06
#2006-04-27| 811.22
#2006-04-28| 803.67
#2006-05-01| 802.55
#2006-05-02| 803.76
#2006-05-03| 793.21
#2006-05-04| 802.78
#2006-05-05| 808.63
#2006-05-08| 815.01
#2006-05-09| 810.29
#2006-05-10| 809.24
#2006-05-11| 803.80
#2006-05-12| 793.28
#2006-05-15| 782.92
#2006-05-16| 778.67
#2006-05-17| 753.19
#2006-05-18| 758.29
#2006-05-19| 750.91
#2006-05-22| 736.51
#2006-05-23| 763.71
#2006-05-24| 742.83
#2006-05-25| 750.79
#2006-05-26| 758.64
#2006-05-29| .
#2006-05-30| 741.93
#2006-05-31| 750.99
#2006-06-01| 751.95
#2006-06-02| 753.57
#2006-06-05| 750.68
#2006-06-06| 730.15
#2006-06-07| 732.49
#2006-06-08| 708.89
#2006-06-09| 709.17
#2006-06-12| 692.43
#2006-06-13| 685.25
#2006-06-14| 689.63
#2006-06-15| 705.08
#2006-06-16| 707.33
#2006-06-19| 709.08
#2006-06-20| 716.79
#2006-06-21| 715.60
#2006-06-22| 721.21
#2006-06-23| 721.07
#2006-06-26| 721.47
#2006-06-27| 716.72
#2006-06-28| 712.49
#2006-06-29| 721.23
#2006-06-30| 753.44
#2006-07-03| 755.10
#2006-07-04| .
#2006-07-05| 739.23
#2006-07-06| 750.97
#2006-07-07| 753.69
#2006-07-10| 758.71
#2006-07-11| 753.27
#2006-07-12| 753.22
#2006-07-13| 736.87
#2006-07-14| 717.83
#2006-07-17| 715.05
#2006-07-18| 711.24
#2006-07-19| 733.35
#2006-07-20| 737.93
#2006-07-21| 730.91
#2006-07-24| 745.95
#2006-07-25| 745.26
#2006-07-26| 742.15
#2006-07-27| 759.88
#2006-07-28| 765.32
#2006-07-31| 762.13
#2006-08-01| 749.37
#2006-08-02| 762.41
#2006-08-03| 754.83
#2006-08-04| 773.33
#2006-08-07| 753.20
#2006-08-08| 757.81
#2006-08-09| 765.71
#2006-08-10| 754.33
#2006-08-11| 752.27
#2006-08-14| 761.04
#2006-08-15| 771.10
#2006-08-16| 778.85
#2006-08-17| 784.25
#2006-08-18| 782.13
#2006-08-21| 779.42
#2006-08-22| 774.61
#2006-08-23| 766.23
#2006-08-24| 768.14
#2006-08-25| 764.22
#2006-08-28| 774.10
#2006-08-29| 767.72
#2006-08-30| 776.80
#2006-08-31| 770.20
#2006-09-01| 773.45
#2006-09-04| .
#2006-09-05| 779.91
#2006-09-06| 765.55
#2006-09-07| 760.13
#2006-09-08| 766.59
#2006-09-11| 768.50
#2006-09-12| 776.80
#2006-09-13| 781.09
#2006-09-14| 782.73
#2006-09-15| 781.77
#2006-09-18| 781.99
#2006-09-19| 782.63
#2006-09-20| 793.70
#2006-09-21| 789.59
#2006-09-22| 782.92
#2006-09-25| 781.61
#2006-09-26| 784.19
#2006-09-27| 787.62
#2006-09-28| 786.52
#2006-09-29| 792.39
#2006-10-02| 794.52
#2006-10-03| 796.87
#2006-10-04| 804.80
#2006-10-05| 808.25
#2006-10-06| 802.62
#2006-10-09| 802.32
#2006-10-10| 808.87
#2006-10-11| 813.69
#2006-10-12| 814.92
#2006-10-13| 817.15
#2006-10-16| 820.29
#2006-10-17| 814.45
#2006-10-18| 818.30
#2006-10-19| 816.68
#2006-10-20| 819.37
#2006-10-23| 823.35
#2006-10-24| 822.18
#2006-10-25| 825.55
#2006-10-26| 833.08
#2006-10-27| 830.94
#2006-10-30| 833.52
#2006-10-31| 836.23
#2006-11-01| 847.34
#2006-11-02| 838.62
#2006-11-03| 834.42
#2006-11-06| 847.02
#2006-11-07| 856.84
#2006-11-08| 852.44
#2006-11-09| 856.50
#2006-11-10| 862.87
#2006-11-13| 869.20
#2006-11-14| 868.07
#2006-11-15| 873.96
#2006-11-16| 878.26
#2006-11-17| 878.43
#2006-11-20| 882.24
#2006-11-21| 884.33
#2006-11-22| 890.26
#2006-11-23| .
#2006-11-24| 886.53
#2006-11-27| 872.02
#2006-11-28| 868.62
#2006-11-29| 886.84
#2006-11-30| 887.67
#2006-12-01| 887.90
#2006-12-04| 891.52
#2006-12-05| 902.19
#2006-12-06| 907.45
#2006-12-07| 913.59
#2006-12-08| 916.85
#2006-12-11| 914.63
#2006-12-12| 921.53
#2006-12-13| 930.05
#2006-12-14| 931.64
#2006-12-15| 932.22
#2006-12-18| 931.56
#2006-12-19| 928.71
#2006-12-20| 931.87
#2006-12-21| 933.36
#2006-12-22| 925.99
#2006-12-25| .
#2006-12-26| 927.02
#2006-12-27| 942.00
#2006-12-28| 942.54
#2006-12-29| 947.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 968.22
#2007-01-04| 960.91
#2007-01-05| 938.91
#2007-01-08| 944.21
#2007-01-09| 945.98
#2007-01-10| 932.16
#2007-01-11| 947.58
#2007-01-12| 947.01
#2007-01-15| .
#2007-01-16| 953.21
#2007-01-17| 949.99
#2007-01-18| 949.77
#2007-01-19| 955.77
#2007-01-22| 956.55
#2007-01-23| 959.29
#2007-01-24| 963.16
#2007-01-25| 962.92
#2007-01-26| 948.95
#2007-01-29| 959.28
#2007-01-30| 966.09
#2007-01-31| 967.26
#2007-02-01| 979.80
#2007-02-02| 985.65
#2007-02-05| 979.67
#2007-02-06| 981.39
#2007-02-07| 993.88
#2007-02-08| 987.89
#2007-02-09| 981.28
#2007-02-12| 974.18
#2007-02-13| 976.45
#2007-02-14| 993.68
#2007-02-15| 991.95
#2007-02-16| 989.69
#2007-02-19| .
#2007-02-20|1002.95
#2007-02-21| 986.26
#2007-02-22| 991.57
#2007-02-23| 997.31
#2007-02-26|1003.56
#2007-02-27| 982.40
#2007-02-28| 967.71
#2007-03-01| 955.77
#2007-03-02| 955.16
#2007-03-05| 942.32
#2007-03-06| 948.63
#2007-03-07| 957.08
#2007-03-08| 970.77
#2007-03-09| 963.89
#2007-03-12| 968.65
#2007-03-13| 960.11
#2007-03-14| 936.87
#2007-03-15| 959.26
#2007-03-16| 961.96
#2007-03-19| 976.82
#2007-03-20| 968.62
#2007-03-21| 966.40
#2007-03-22| 992.33
#2007-03-23| 996.57
#2007-03-26| 989.82
#2007-03-27| 992.57
#2007-03-28| 988.73
#2007-03-29| 998.55
#2007-03-30| 994.91
#2007-04-02|1005.03
#2007-04-03|1022.31
#2007-04-04|1027.28
#2007-04-05|1025.71
#2007-04-06| .
#2007-04-09|1022.15
#2007-04-10|1032.95
#2007-04-11|1022.79
#2007-04-12|1021.12
#2007-04-13|1034.75
#2007-04-16|1049.02
#2007-04-17|1051.11
#2007-04-18|1039.94
#2007-04-19|1034.79
#2007-04-20|1041.83
#2007-04-23|1037.86
#2007-04-24|1032.17
#2007-04-25|1038.75
#2007-04-26|1046.89
#2007-04-27|1041.00
#2007-04-30|1037.16
#2007-05-01|1034.40
#2007-05-02|1039.26
#2007-05-03|1035.78
#2007-05-04|1038.10
#2007-05-07|1035.74
#2007-05-08|1019.40
#2007-05-09|1025.38
#2007-05-10|1019.94
#2007-05-11|1027.85
#2007-05-14|1022.37
#2007-05-15|1025.57
#2007-05-16|1026.37
#2007-05-17|1018.29
#2007-05-18|1022.07
#2007-05-21|1016.84
#2007-05-22|1023.76
#2007-05-23|1031.92
#2007-05-24|1023.72
#2007-05-25|1024.01
#2007-05-28| .
#2007-05-29|1025.78
#2007-05-30|1019.52
#2007-05-31|1032.44
#2007-06-01|1034.77
#2007-06-04|1035.97
#2007-06-05|1037.54
#2007-06-06|1004.79
#2007-06-07| 993.72
#2007-06-08| 979.05
#2007-06-11| 993.40
#2007-06-12| 994.24
#2007-06-13| 992.25
#2007-06-14|1016.63
#2007-06-15|1042.08
#2007-06-18|1048.23
#2007-06-19|1040.47
#2007-06-20|1052.13
#2007-06-21|1042.13
#2007-06-22|1036.14
#2007-06-25|1037.98
#2007-06-26|1028.75
#2007-06-27|1019.96
#2007-06-28|1028.03
#2007-06-29|1047.84
#2007-07-02|1043.52
#2007-07-03|1059.92
#2007-07-04| .
#2007-07-05|1046.38
#2007-07-06|1050.31
#2007-07-09|1054.43
#2007-07-10|1051.50
#2007-07-11|1046.91
#2007-07-12|1057.96
#2007-07-13|1064.61
#2007-07-16|1061.96
#2007-07-17|1053.46
#2007-07-18|1036.45
#2007-07-19|1049.61
#2007-07-20|1040.94
#2007-07-23|1045.79
#2007-07-24|1017.25
#2007-07-25| 999.27
#2007-07-26| 987.04
#2007-07-27| 985.89
#2007-07-30| 992.01
#2007-07-31|1009.13
#2007-08-01| 984.03
#2007-08-02| 988.48
#2007-08-03| 987.15
#2007-08-06| 984.76
#2007-08-07| 993.13
#2007-08-08|1004.39
#2007-08-09| 984.84
#2007-08-10| 962.94
#2007-08-13| 976.40
#2007-08-14| 979.23
#2007-08-15| 983.00
#2007-08-16| 950.26
#2007-08-17| 956.98
#2007-08-20| 953.97
#2007-08-21| 964.36
#2007-08-22| 978.34
#2007-08-23| 976.38
#2007-08-24| 979.55
#2007-08-27| 979.35
#2007-08-28| 980.06
#2007-08-29| 978.18
#2007-08-30| 987.22
#2007-08-31| 999.95
#2007-09-03| .
#2007-09-04|1001.83
#2007-09-05| 993.04
#2007-09-06| 998.83
#2007-09-07| 983.27
#2007-09-10| 973.38
#2007-09-11| 978.84
#2007-09-12| 979.68
#2007-09-13| 984.30
#2007-09-14| 975.02
#2007-09-17| 969.69
#2007-09-18| 968.30
#2007-09-19| 999.67
#2007-09-20| 994.03
#2007-09-21|1000.70
#2007-09-24|1002.63
#2007-09-25|1003.04
#2007-09-26|1007.81
#2007-09-27|1014.23
#2007-09-28|1009.66
#2007-10-01|1017.27
#2007-10-02|1020.54
#2007-10-03|1022.35
#2007-10-04|1018.76
#2007-10-05|1010.93
#2007-10-08|1008.15
#2007-10-09|1005.37
#2007-10-10|1011.56
#2007-10-11|1018.17
#2007-10-12|1009.72
#2007-10-15|1009.90
#2007-10-16|1004.68
#2007-10-17|1006.72
#2007-10-18|1002.64
#2007-10-19| 988.66
#2007-10-22| 981.30
#2007-10-23| 984.72
#2007-10-24| 984.55
#2007-10-25|1002.47
#2007-10-26|1004.79
#2007-10-29|1005.38
#2007-10-30|1001.93
#2007-10-31| 998.69
#2007-11-01| 987.94
#2007-11-02| 970.74
#2007-11-05| 963.24
#2007-11-06| 959.00
#2007-11-07| 974.30
#2007-11-08| 981.26
#2007-11-09| 988.59
#2007-11-12|1000.71
#2007-11-13| 990.14
#2007-11-14|1007.60
#2007-11-15|1006.00
#2007-11-16| 986.30
#2007-11-19| 981.33
#2007-11-20|1001.77
#2007-11-21| 994.94
#2007-11-22| .
#2007-11-23|1007.72
#2007-11-26|1007.65
#2007-11-27|1012.10
#2007-11-28|1020.50
#2007-11-29|1041.61
#2007-11-30|1049.41
#2007-12-03|1043.06
#2007-12-04|1057.26
#2007-12-05|1070.64
#2007-12-06|1062.99
#2007-12-07|1069.82
#2007-12-10|1081.73
#2007-12-11|1084.97
#2007-12-12|1088.89
#2007-12-13|1071.29
#2007-12-14|1058.43
#2007-12-17|1024.76
#2007-12-18|1030.75
#2007-12-19|1023.63
#2007-12-20|1023.81
#2007-12-21|1033.51
#2007-12-24|1027.56
#2007-12-25| .
#2007-12-26|1032.31
#2007-12-27|1039.69
#2007-12-28|1055.44
#2007-12-31|1067.16
#2008-01-01| .
#2008-01-02|1054.86
#2008-01-03|1044.32
#2008-01-04|1047.81
#2008-01-07|1043.74
#2008-01-08|1050.76
#2008-01-09|1040.13
#2008-01-10|1034.88
#2008-01-11|1047.29
#2008-01-14|1055.09
#2008-01-15|1034.98
#2008-01-16|1015.14
#2008-01-17|1012.12
#2008-01-18| 992.90
#2008-01-21| .
#2008-01-22| 924.40
#2008-01-23| 874.16
#2008-01-24| 916.89
#2008-01-25| 919.74
#2008-01-28| 920.49
#2008-01-29| 925.74
#2008-01-30| 918.73
#2008-01-31| 926.07
#2008-02-01| 937.61
#2008-02-04| 940.90
#2008-02-05| 910.81
#2008-02-06| 920.16
#2008-02-07| 896.65
#2008-02-08| 891.45
#2008-02-11| 890.47
#2008-02-12| 928.47
#2008-02-13| 924.32
#2008-02-14| 930.40
#2008-02-15| 922.89
#2008-02-18| .
#2008-02-19| 958.75
#2008-02-20| 934.77
#2008-02-21| 944.09
#2008-02-22| 934.83
#2008-02-25| 930.85
#2008-02-26| 933.35
#2008-02-27| 946.11
#2008-02-28| 928.52
#2008-02-29| 925.39
#2008-03-03| 920.46
#2008-03-04| 906.90
#2008-03-05| 919.96
#2008-03-06| 914.70
#2008-03-07| 907.46
#2008-03-10| 902.65
#2008-03-11| 907.95
#2008-03-12| 925.76
#2008-03-13| 911.93
#2008-03-14| 911.68
#2008-03-17| 888.87
#2008-03-18| 914.07
#2008-03-19| 919.59
#2008-03-20| 908.79
#2008-03-21| .
#2008-03-24| 901.91
#2008-03-25| 942.13
#2008-03-26| 949.48
#2008-03-27| 966.76
#2008-03-28| 965.33
#2008-03-31| 969.65
#2008-04-01| 976.68
#2008-04-02| 978.96
#2008-04-03| 964.89
#2008-04-04| 979.15
#2008-04-07| 990.23
#2008-04-08| 981.16
#2008-04-09| 983.83
#2008-04-10| 981.28
#2008-04-11| 973.37
#2008-04-14| 963.87
#2008-04-15| 965.53
#2008-04-16| 973.39
#2008-04-17| 975.19
#2008-04-18| 977.75
#2008-04-21| 983.30
#2008-04-22| 982.56
#2008-04-23| 996.31
#2008-04-24| 984.33
#2008-04-25| 988.84
#2008-04-28| 990.11
#2008-04-29| 981.12
#2008-04-30| 982.99
#2008-05-01| 987.22
#2008-05-02| 994.45
#2008-05-05| 993.44
#2008-05-06| 982.80
#2008-05-07| 988.10
#2008-05-08| 997.72
#2008-05-09| 976.24
#2008-05-12| 984.63
#2008-05-13| 985.85
#2008-05-14| 989.65
#2008-05-15| 987.47
#2008-05-16| 996.98
#2008-05-19| 998.73
#2008-05-20| 989.88
#2008-05-21| 979.96
#2008-05-22| 978.15
#2008-05-23| 967.79
#2008-05-26| .
#2008-05-27| 968.75
#2008-05-28| 969.49
#2008-05-29| 964.93
#2008-05-30| 974.05
#2008-06-02| 970.15
#2008-06-03| 976.45
#2008-06-04| 975.89
#2008-06-05| 980.52
#2008-06-06| 975.59
#2008-06-09| 979.12
#2008-06-10| 955.88
#2008-06-11| 941.31
#2008-06-12| 946.02
#2008-06-13| 952.80
#2008-06-16| 951.24
#2008-06-17| 958.36
#2008-06-18| 947.05
#2008-06-19| 944.60
#2008-06-20| 935.74
#2008-06-23| 926.72
#2008-06-24| 919.81
#2008-06-25| 926.44
#2008-06-26| 921.41
#2008-06-27| 912.63
#2008-06-30| 922.44
#2008-07-01| 906.47
#2008-07-02| 899.34
#2008-07-03| 900.67
#2008-07-04| .
#2008-07-07| 904.78
#2008-07-08| 894.47
#2008-07-09| 903.33
#2008-07-10| 892.91
#2008-07-11| 878.51
#2008-07-14| 879.62
#2008-07-15| 860.59
#2008-07-16| 862.45
#2008-07-17| 886.37
#2008-07-18| 896.25
#2008-07-21| 898.64
#2008-07-22| 906.56
#2008-07-23| 911.50
#2008-07-24| 898.19
#2008-07-25| 901.98
#2008-07-28| 897.00
#2008-07-29| 894.66
#2008-07-30| 902.97
#2008-07-31| 910.99
#2008-08-01| 897.97
#2008-08-04| 901.63
#2008-08-05| 921.31
#2008-08-06| 930.49
#2008-08-07| 929.51
#2008-08-08| 923.40
#2008-08-11| 929.76
#2008-08-12| 915.76
#2008-08-13| 891.50
#2008-08-14| 897.12
#2008-08-15| 881.59
#2008-08-18| 885.98
#2008-08-19| 864.72
#2008-08-20| 870.87
#2008-08-21| 855.53
#2008-08-22| 869.25
#2008-08-25| 864.39
#2008-08-26| 860.86
#2008-08-27| 860.23
#2008-08-28| 877.42
#2008-08-29| 889.91
#2008-09-01| .
#2008-09-02| 891.90
#2008-09-03| 875.51
#2008-09-04| 851.75
#2008-09-05| 816.86
#2008-09-08| 833.97
#2008-09-09| 827.62
#2008-09-10| 818.46
#2008-09-11| 808.47
#2008-09-12| 821.91
#2008-09-15| 806.89
#2008-09-16| 788.09
#2008-09-17| 780.33
#2008-09-18| 774.44
#2008-09-19| 812.55
#2008-09-22| 804.19
#2008-09-23| 805.11
#2008-09-24| 801.29
#2008-09-25| 813.64
#2008-09-26| 794.01
#2008-09-29| 760.35
#2008-09-30| 757.75
#2008-10-01| 749.20
#2008-10-02| 729.90
#2008-10-03| 747.36
#2008-10-06| 687.02
#2008-10-07| 690.22
#2008-10-08| 662.17
#2008-10-09| 657.07
#2008-10-10| 614.09
#2008-10-13| 673.32
#2008-10-14| 703.75
#2008-10-15| 668.35
#2008-10-16| 617.50
#2008-10-17| 646.04
#2008-10-20| 658.56
#2008-10-21| 661.40
#2008-10-22| 637.17
#2008-10-23| 624.08
#2008-10-24| 599.89
#2008-10-27| 571.96
#2008-10-28| 594.19
#2008-10-29| 624.03
#2008-10-30| 622.56
#2008-10-31| 637.93
#2008-11-03| 633.83
#2008-11-04| 658.33
#2008-11-05| 658.32
#2008-11-06| 615.21
#2008-11-07| 626.21
#2008-11-10| 641.91
#2008-11-11| 601.79
#2008-11-12| 596.12
#2008-11-13| 589.28
#2008-11-14| 614.88
#2008-11-17| 587.00
#2008-11-18| 592.10
#2008-11-19| 573.77
#2008-11-20| 567.18
#2008-11-21| 541.81
#2008-11-24| 597.62
#2008-11-25| 604.55
#2008-11-26| 602.34
#2008-11-27| .
#2008-11-28| 610.75
#2008-12-01| 573.97
#2008-12-02| 595.18
#2008-12-03| 600.81
#2008-12-04| 614.67
#2008-12-05| 583.35
#2008-12-08| 630.45
#2008-12-09| 642.28
#2008-12-10| 648.26
#2008-12-11| 644.78
#2008-12-12| 643.48
#2008-12-15| 649.46
#2008-12-16| 647.16
#2008-12-17| 665.05
#2008-12-18| 687.23
#2008-12-19| 658.86
#2008-12-22| 655.04
#2008-12-23| 653.92
#2008-12-24| 653.05
#2008-12-25| .
#2008-12-26| 660.58
#2008-12-29| 680.65
#2008-12-30| 689.60
#2008-12-31| 678.93
#2009-01-01| .
#2009-01-02| 695.87
#2009-01-05| 674.33
#2009-01-06| 662.84
#2009-01-07| 668.45
#2009-01-08| 656.05
#2009-01-09| 637.25
#2009-01-12| 639.42
#2009-01-13| 623.89
#2009-01-14| 606.45
#2009-01-15| 592.01
#2009-01-16| 599.80
#2009-01-19| .
#2009-01-20| 578.52
#2009-01-21| 574.51
#2009-01-22| 571.75
#2009-01-23| 548.11
#2009-01-26| 576.80
#2009-01-27| 581.78
#2009-01-28| 598.60
#2009-01-29| 588.44
#2009-01-30| 567.45
#2009-02-02| 563.93
#2009-02-03| 577.40
#2009-02-04| 589.73
#2009-02-05| 590.19
#2009-02-06| 601.12
#2009-02-09| 613.20
#2009-02-10| 603.57
#2009-02-11| 597.61
#2009-02-12| 579.07
#2009-02-13| 581.74
#2009-02-16| .
#2009-02-17| 555.48
#2009-02-18| 549.02
#2009-02-19| 556.40
#2009-02-20| 524.55
#2009-02-23| 518.29
#2009-02-24| 510.00
#2009-02-25| 507.75
#2009-02-26| 521.36
#2009-02-27| 516.48
#2009-03-02| 500.70
#2009-03-03| 496.32
#2009-03-04| 514.39
#2009-03-05| 494.96
#2009-03-06| 493.48
#2009-03-09| 500.47
#2009-03-10| 522.74
#2009-03-11| 529.83
#2009-03-12| 532.85
#2009-03-13| 533.69
#2009-03-16| 550.92
#2009-03-17| 541.14
#2009-03-18| 537.50
#2009-03-19| 566.32
#2009-03-20| 563.71
#2009-03-23| 569.37
#2009-03-24| 573.70
#2009-03-25| 579.86
#2009-03-26| 585.14
#2009-03-27| 572.14
#2009-03-30| 546.37
#2009-03-31| 563.25
#2009-04-01| 567.91
#2009-04-02| 601.78
#2009-04-03| 597.32
#2009-04-06| 596.95
#2009-04-07| 586.68
#2009-04-08| 589.63
#2009-04-09| 600.15
#2009-04-10| .
#2009-04-13| 603.36
#2009-04-14| 606.87
#2009-04-15| 595.97
#2009-04-16| 606.59
#2009-04-17| 612.48
#2009-04-20| 594.12
#2009-04-21| 595.69
#2009-04-22| 611.89
#2009-04-23| 593.45
#2009-04-24| 613.23
#2009-04-27| 614.90
#2009-04-28| 600.20
#2009-04-29| 612.77
#2009-04-30| 613.28
#2009-05-01| 609.62
#2009-05-04| 619.24
#2009-05-05| 615.16
#2009-05-06| 612.20
#2009-05-07| 605.92
#2009-05-08| 610.87
#2009-05-11| 619.57
#2009-05-12| 616.29
#2009-05-13| 602.27
#2009-05-14| 600.02
#2009-05-15| 605.34
#2009-05-18| 606.92
#2009-05-19| 621.65
#2009-05-20| 632.05
#2009-05-21| 611.13
#2009-05-22| 613.84
#2009-05-25| .
#2009-05-26| 619.33
#2009-05-27| 622.49
#2009-05-28| 608.91
#2009-05-29| 606.98
#2009-06-01| 632.95
#2009-06-02| 632.25
#2009-06-03| 632.93
#2009-06-04| 626.62
#2009-06-05| 632.88
#2009-06-08| 615.43
#2009-06-09| 614.55
#2009-06-10| 624.12
#2009-06-11| 629.97
#2009-06-12| 631.40
#2009-06-15| 609.84
#2009-06-16| 613.17
#2009-06-17| 597.96
#2009-06-18| 607.36
#2009-06-19| 608.04
#2009-06-22| 597.73
#2009-06-23| 602.40
#2009-06-24| 623.85
#2009-06-25| 612.48
#2009-06-26| 615.01
#2009-06-29| 630.37
#2009-06-30| 623.31
#2009-07-01| 633.05
#2009-07-02| 612.30
#2009-07-03| .
#2009-07-06| 596.83
#2009-07-07| 596.98
#2009-07-08| 590.14
#2009-07-09| 598.27
#2009-07-10| 590.28
#2009-07-13| 602.71
#2009-07-14| 600.86
#2009-07-15| 613.96
#2009-07-16| 621.53
#2009-07-17| 621.61
#2009-07-20| 628.13
#2009-07-21| 635.25
#2009-07-22| 635.14
#2009-07-23| 645.48
#2009-07-24| 640.46
#2009-07-27| 640.19
#2009-07-28| 628.75
#2009-07-29| 639.62
#2009-07-30| 647.11
#2009-07-31| 645.89
#2009-08-03| 661.13
#2009-08-04| 663.57
#2009-08-05| 654.64
#2009-08-06| 660.29
#2009-08-07| 665.21
#2009-08-10| 662.95
#2009-08-11| 654.34
#2009-08-12| 658.56
#2009-08-13| 667.40
#2009-08-14| 661.39
#2009-08-17| 647.25
#2009-08-18| 650.54
#2009-08-19| 651.89
#2009-08-20| 656.79
#2009-08-21| 674.47
#2009-08-24| 678.88
#2009-08-25| 690.37
#2009-08-26| 688.16
#2009-08-27| 676.27
#2009-08-28| 691.86
#2009-08-31| 685.15
#2009-09-01| 672.18
#2009-09-02| 668.55
#2009-09-03| 665.83
#2009-09-04| 667.52
#2009-09-07| .
#2009-09-08| 685.27
#2009-09-09| 700.05
#2009-09-10| 700.69
#2009-09-11| 706.35
#2009-09-14| 710.41
#2009-09-15| 704.43
#2009-09-16| 713.64
#2009-09-17| 719.37
#2009-09-18| 717.81
#2009-09-21| 715.78
#2009-09-22| 721.53
#2009-09-23| 723.24
#2009-09-24| 717.63
#2009-09-25| 715.40
#2009-09-28| 727.70
#2009-09-29| 720.96
#2009-09-30| 710.22
#2009-10-01| 701.60
#2009-10-02| 689.47
#2009-10-05| 689.56
#2009-10-06| 707.76
#2009-10-07| 704.12
#2009-10-08| 711.94
#2009-10-09| 704.65
#2009-10-12| 710.42
#2009-10-13| 701.33
#2009-10-14| 716.06
#2009-10-15| 721.77
#2009-10-16| 709.77
#2009-10-19| 720.65
#2009-10-20| 730.00
#2009-10-21| 730.50
#2009-10-22| 724.82
#2009-10-23| 727.19
#2009-10-26| 721.27
#2009-10-27| 709.96
#2009-10-28| 698.89
#2009-10-29| 704.73
#2009-10-30| 692.34
#2009-11-02| 691.77
#2009-11-03| 668.68
#2009-11-04| 686.38
#2009-11-05| 695.33
#2009-11-06| 702.86
#2009-11-09| 712.50
#2009-11-10| 703.95
#2009-11-11| 709.05
#2009-11-12| 710.30
#2009-11-13| 710.22
#2009-11-16| 726.72
#2009-11-17| 718.54
#2009-11-18| 728.93
#2009-11-19| 718.28
#2009-11-20| 716.89
#2009-11-23| 730.68
#2009-11-24| 726.27
#2009-11-25| 726.96
#2009-11-26| .
#2009-11-27| 719.83
#2009-11-30| 710.48
#2009-12-01| 727.22
#2009-12-02| 730.38
#2009-12-03| 734.30
#2009-12-04| 730.89
#2009-12-07| 719.89
#2009-12-08| 711.99
#2009-12-09| 701.10
#2009-12-10| 705.05
#2009-12-11| 712.12
#2009-12-14| 718.57
#2009-12-15| 716.54
#2009-12-16| 728.32
#2009-12-17| 716.30
#2009-12-18| 708.01
#2009-12-21| 718.11
#2009-12-22| 712.39
#2009-12-23| 713.06
#2009-12-24| 714.96
#2009-12-25| .
#2009-12-28| 716.79
#2009-12-29| 719.45
#2009-12-30| 716.30
#2009-12-31| 717.20
#2010-01-01| .
#2010-01-04| 724.43
#2010-01-05| 720.75
#2010-01-06| 715.54
#2010-01-07| 713.37
#2010-01-08| 712.08
#2010-01-11| 725.79
#2010-01-12| 717.21
#2010-01-13| 713.24
#2010-01-14| 710.11
#2010-01-15| 695.86
#2010-01-18| .
#2010-01-19| 704.15
#2010-01-20| 691.29
#2010-01-21| 680.18
#2010-01-22| 680.74
#2010-01-25| 674.70
#2010-01-26| 677.31
#2010-01-27| 672.13
#2010-01-28| 657.98
#2010-01-29| 665.55
#2010-02-01| 664.83
#2010-02-02| 672.00
#2010-02-03| 669.41
#2010-02-04| 653.44
#2010-02-05| 634.15
#2010-02-08| 643.34
#2010-02-09| 640.73
#2010-02-10| 641.31
#2010-02-11| 625.86
#2010-02-12| 625.54
#2010-02-15| .
#2010-02-16| 635.26
#2010-02-17| 641.91
#2010-02-18| 644.28
#2010-02-19| 638.19
#2010-02-22| 640.65
#2010-02-23| 638.66
#2010-02-24| 638.94
#2010-02-25| 629.48
#2010-02-26| 637.66
#2010-03-01| 636.14
#2010-03-02| 643.71
#2010-03-03| 652.42
#2010-03-04| 646.24
#2010-03-05| 653.99
#2010-03-08| 654.91
#2010-03-09| 651.66
#2010-03-10| 660.81
#2010-03-11| 660.48
#2010-03-12| 663.16
#2010-03-15| 653.40
#2010-03-16| 662.76
#2010-03-17| 665.26
#2010-03-18| 659.62
#2010-03-19| 654.83
#2010-03-22| 656.64
#2010-03-23| 657.85
#2010-03-24| 658.03
#2010-03-25| 665.96
#2010-03-26| 669.14
#2010-03-29| 673.07
#2010-03-30| 668.17
#2010-03-31| 672.14
#2010-04-01| 677.26
#2010-04-02| .
#2010-04-05| 671.43
#2010-04-06| 667.10
#2010-04-07| 665.03
#2010-04-08| 656.90
#2010-04-09| 670.12
#2010-04-12| 677.87
#2010-04-13| 672.47
#2010-04-14| 679.52
#2010-04-15| 680.57
#2010-04-16| 673.34
#2010-04-19| 669.82
#2010-04-20| 670.74
#2010-04-21| 665.26
#2010-04-22| 654.09
#2010-04-23| 663.55
#2010-04-26| 670.54
#2010-04-27| 662.46
#2010-04-28| 643.79
#2010-04-29| 648.04
#2010-04-30| 655.70
#2010-05-03| 647.21
#2010-05-04| 629.69
#2010-05-05| 618.78
#2010-05-06| 616.81
#2010-05-07| 586.17
#2010-05-10| 614.72
#2010-05-11| 608.93
#2010-05-12| 621.42
#2010-05-13| 622.85
#2010-05-14| 605.61
#2010-05-17| 599.70
#2010-05-18| 614.46
#2010-05-19| 597.89
#2010-05-20| 599.46
#2010-05-21| 600.56
#2010-05-24| 591.70
#2010-05-25| 572.73
#2010-05-26| 583.64
#2010-05-27| 591.34
#2010-05-28| 598.17
#2010-05-31| .
#2010-06-01| 599.83
#2010-06-02| 586.12
#2010-06-03| 594.75
#2010-06-04| 587.66
#2010-06-07| 578.21
#2010-06-08| 567.33
#2010-06-09| 582.33
#2010-06-10| 584.44
#2010-06-11| 584.69
#2010-06-14| 602.25
#2010-06-15| 603.23
#2010-06-16| 603.79
#2010-06-17| 611.61
#2010-06-18| 608.91
#2010-06-21| 618.08
#2010-06-22| 613.72
#2010-06-23| 611.21
#2010-06-24| 607.67
#2010-06-25| 597.46
#2010-06-28| 608.45
#2010-06-29| 591.98
#2010-06-30| 601.23
#2010-07-01| 597.40
#2010-07-02| 604.05
#2010-07-05| .
#2010-07-06| 613.37
#2010-07-07| 612.72
#2010-07-08| 616.44
#2010-07-09| 612.60
#2010-07-12| 613.79
#2010-07-13| 625.56
#2010-07-14| 631.81
#2010-07-15| 637.00
#2010-07-16| 640.97
#2010-07-19| 636.29
#2010-07-20| 620.84
#2010-07-21| 623.72
#2010-07-22| 636.89
#2010-07-23| 634.33
#2010-07-26| 640.99
#2010-07-27| 645.68
#2010-07-28| 646.12
#2010-07-29| 643.52
#2010-07-30| 636.98
#2010-08-02| 655.46
#2010-08-03| 659.72
#2010-08-04| 654.40
#2010-08-05| 654.84
#2010-08-06| 660.62
#2010-08-09| 667.54
#2010-08-10| 655.10
#2010-08-11| 641.04
#2010-08-12| 633.34
#2010-08-13| 626.82
#2010-08-16| 631.87
#2010-08-17| 636.29
#2010-08-18| 632.25
#2010-08-19| 628.42
#2010-08-20| 616.44
#2010-08-23| 618.56
#2010-08-24| 616.98
#2010-08-25| 608.92
#2010-08-26| 615.12
#2010-08-27| 614.03
#2010-08-30| 614.30
#2010-08-31| 619.99
#2010-09-01| 632.79
#2010-09-02| 635.27
#2010-09-03| 633.97
#2010-09-06| .
#2010-09-07| 630.84
#2010-09-08| 630.27
#2010-09-09| 634.00
#2010-09-10| 635.06
#2010-09-13| 640.72
#2010-09-14| 647.89
#2010-09-15| 648.30
#2010-09-16| 650.88
#2010-09-17| 648.87
#2010-09-20| 656.25
#2010-09-21| 656.10
#2010-09-22| 664.91
#2010-09-23| 660.33
#2010-09-24| 672.86
#2010-09-27| 673.72
#2010-09-28| 677.40
#2010-09-29| 678.99
#2010-09-30| 677.79
#2010-10-01| 674.22
#2010-10-04| 665.24
#2010-10-05| 676.36
#2010-10-06| 681.76
#2010-10-07| 689.25
#2010-10-08| 686.73
#2010-10-11| 688.92
#2010-10-12| 683.18
#2010-10-13| 699.21
#2010-10-14| 708.06
#2010-10-15| 712.51
#2010-10-18| 717.68
#2010-10-19| 716.77
#2010-10-20| 721.29
#2010-10-21| 736.37
#2010-10-22| 731.58
#2010-10-25| 734.56
#2010-10-26| 728.88
#2010-10-27| 722.14
#2010-10-28| 726.41
#2010-10-29| 725.98
#2010-11-01| 722.77
#2010-11-02| 729.97
#2010-11-03| 723.51
#2010-11-04| 744.90
#2010-11-05| 735.31
#2010-11-08| 730.78
#2010-11-09| 738.77
#2010-11-10| 714.96
#2010-11-11| 715.14
#2010-11-12| 724.90
#2010-11-15| 723.06
#2010-11-16| 715.97
#2010-11-17| 720.68
#2010-11-18| 734.54
#2010-11-19| 737.14
#2010-11-22| 733.68
#2010-11-23| 715.69
#2010-11-24| 715.79
#2010-11-25| .
#2010-11-26| 717.27
#2010-11-29| 692.35
#2010-11-30| 693.83
#2010-12-01| 708.52
#2010-12-02| 715.05
#2010-12-03| 727.08
#2010-12-06| 724.71
#2010-12-07| 737.78
#2010-12-08| 726.47
#2010-12-09| 721.88
#2010-12-10| 728.46
#2010-12-13| 739.57
#2010-12-14| 737.83
#2010-12-15| 733.11
#2010-12-16| 727.09
#2010-12-17| 725.68
#2010-12-20| 729.15
#2010-12-21| 737.48
#2010-12-22| 731.73
#2010-12-23| 726.71
#2010-12-24| .
#2010-12-27| 720.07
#2010-12-28| 715.31
#2010-12-29| 717.97
#2010-12-30| 717.17
#2010-12-31| 722.93
#2011-01-03| 725.84
#2011-01-04| 725.28
#2011-01-05| 709.70
#2011-01-06| 708.30
#2011-01-07| 700.58
#2011-01-10| 688.99
#2011-01-11| 696.31
#2011-01-12| 712.39
#2011-01-13| 729.98
#2011-01-14| 732.87
#2011-01-17| .
#2011-01-18| 741.37
#2011-01-19| 743.31
#2011-01-20| 732.88
#2011-01-21| 742.91
#2011-01-24| 748.03
#2011-01-25| 749.10
#2011-01-26| 754.55
#2011-01-27| 759.16
#2011-01-28| 754.07
#2011-01-31| 755.48
#2011-02-01| 763.12
#2011-02-02| 761.39
#2011-02-03| 755.03
#2011-02-04| 750.51
#2011-02-07| 759.75
#2011-02-08| 775.33
#2011-02-09| 776.03
#2011-02-10| 772.82
#2011-02-11| 767.38
#2011-02-14| 766.42
#2011-02-15| 769.61
#2011-02-16| 767.35
#2011-02-17| 769.31
#2011-02-18| 776.51
#2011-02-21| .
#2011-02-22| 770.63
#2011-02-23| 759.46
#2011-02-24| 748.15
#2011-02-25| 748.65
#2011-02-28| 756.61
#2011-03-01| 755.64
#2011-03-02| 752.29
#2011-03-03| 759.06
#2011-03-04| 757.89
#2011-03-07| 757.49
#2011-03-08| 750.83
#2011-03-09| 746.61
#2011-03-10| 737.41
#2011-03-11| 728.90
#2011-03-14| 724.59
#2011-03-15| 710.81
#2011-03-16| 698.42
#2011-03-17| 714.22
#2011-03-18| 721.42
#2011-03-21| 735.05
#2011-03-22| 734.11
#2011-03-23| 732.55
#2011-03-24| 745.85
#2011-03-25| 748.39
#2011-03-28| 744.29
#2011-03-29| 739.03
#2011-03-30| 750.68
#2011-03-31| 753.88
#2011-04-01| 759.86
#2011-04-04| 767.69
#2011-04-05| 763.85
#2011-04-06| 772.98
#2011-04-07| 762.57
#2011-04-08| 771.26
#2011-04-11| 770.44
#2011-04-12| 766.49
#2011-04-13| 773.18
#2011-04-14| 764.71
#2011-04-15| 763.87
#2011-04-18| 740.15
#2011-04-19| 741.58
#2011-04-20| 771.07
#2011-04-21| 776.80
#2011-04-22| .
#2011-04-25| 777.22
#2011-04-26| 784.81
#2011-04-27| 790.11
#2011-04-28| 807.92
#2011-04-29| 807.88
#2011-05-02| 816.32
#2011-05-03| 811.99
#2011-05-04| 804.92
#2011-05-05| 794.00
#2011-05-06| 797.29
#2011-05-09| 770.10
#2011-05-10| 780.17
#2011-05-11| 779.89
#2011-05-12| 769.22
#2011-05-13| 766.99
#2011-05-16| 772.17
#2011-05-17| 752.48
#2011-05-18| 759.29
#2011-05-19| 763.54
#2011-05-20| 754.80
#2011-05-23| 735.17
#2011-05-24| 742.09
#2011-05-25| 743.15
#2011-05-26| 738.58
#2011-05-27| 750.40
#2011-05-30| .
#2011-05-31| 764.40
#2011-06-01| 766.21
#2011-06-02| 751.37
#2011-06-03| 763.16
#2011-06-06| 764.88
#2011-06-07| 765.52
#2011-06-08| 760.23
#2011-06-09| 760.71
#2011-06-10| 748.85
#2011-06-13| 747.99
#2011-06-14| 759.20
#2011-06-15| 748.76
#2011-06-16| 741.57
#2011-06-17| 753.97
#2011-06-20| 753.00
#2011-06-21| 763.99
#2011-06-22| 768.41
#2011-06-23| 744.22
#2011-06-24| 750.40
#2011-06-27| 753.11
#2011-06-28| 759.85
#2011-06-29| 765.88
#2011-06-30| 775.39
#2011-07-01| 774.83
#2011-07-04| .
#2011-07-05| 780.98
#2011-07-06| 773.44
#2011-07-07| 776.05
#2011-07-08| 766.49
#2011-07-11| 738.97
#2011-07-12| 731.89
#2011-07-13| 744.58
#2011-07-14| 740.24
#2011-07-15| 733.72
#2011-07-18| 721.38
#2011-07-19| 731.24
#2011-07-20| 732.45
#2011-07-21| 744.82
#2011-07-22| 751.62
#2011-07-25| 751.49
#2011-07-26| 756.10
#2011-07-27| 745.16
#2011-07-28| 733.05
#2011-07-29| 738.00
#2011-08-01| 711.08
#2011-08-02| 697.70
#2011-08-03| 685.63
#2011-08-04| 668.26
#2011-08-05| 653.67
#2011-08-08| 627.17
#2011-08-09| 618.45
#2011-08-10| 597.44
#2011-08-11| 614.83
#2011-08-12| 635.73
#2011-08-15| 643.68
#2011-08-16| 639.36
#2011-08-17| 635.43
#2011-08-18| 598.96
#2011-08-19| 589.99
#2011-08-22| 587.66
#2011-08-23| 592.00
#2011-08-24| 608.81
#2011-08-25| 597.78
#2011-08-26| 588.95
#2011-08-29| 607.83
#2011-08-30| 602.63
#2011-08-31| 616.63
#2011-09-01| 604.62
#2011-09-02| 587.52
#2011-09-05| .
#2011-09-06| 547.84
#2011-09-07| 566.32
#2011-09-08| 568.87
#2011-09-09| 537.76
#2011-09-12| 519.18
#2011-09-13| 527.09
#2011-09-14| 546.51
#2011-09-15| 566.93
#2011-09-16| 568.08
#2011-09-19| 552.13
#2011-09-20| 572.50
#2011-09-21| 566.22
#2011-09-22| 538.95
#2011-09-23| 543.61
#2011-09-26| 554.15
#2011-09-27| 587.35
#2011-09-28| 589.05
#2011-09-29| 598.84
#2011-09-30| 581.49
#2011-10-03| 564.54
#2011-10-04| 545.10
#2011-10-05| 566.40
#2011-10-06| 587.44
#2011-10-07| 596.40
#2011-10-10| 613.49
#2011-10-11| 616.85
#2011-10-12| 630.28
#2011-10-13| 620.58
#2011-10-14| 627.01
#2011-10-17| 619.50
#2011-10-18| 612.57
#2011-10-19| 624.99
#2011-10-20| 602.17
#2011-10-21| 626.84
#2011-10-24| 634.11
#2011-10-25| 641.68
#2011-10-26| 627.18
#2011-10-27| 665.96
#2011-10-28| 669.10
#2011-10-31| 642.85
#2011-11-01| 611.61
#2011-11-02| 626.76
#2011-11-03| 637.43
#2011-11-04| 629.69
#2011-11-07| 622.01
#2011-11-08| 625.49
#2011-11-09| 611.76
#2011-11-10| 610.25
#2011-11-11| 632.17
#2011-11-14| 623.76
#2011-11-15| 615.52
#2011-11-16| 615.88
#2011-11-17| 611.14
#2011-11-18| 605.01
#2011-11-21| 589.30
#2011-11-22| 582.92
#2011-11-23| 574.17
#2011-11-24| .
#2011-11-25| 573.73
#2011-11-28| 596.27
#2011-11-29| 599.29
#2011-11-30| 625.87
#2011-12-01| 618.49
#2011-12-02| 624.95
#2011-12-05| 627.56
#2011-12-06| 612.08
#2011-12-07| 608.95
#2011-12-08| 601.38
#2011-12-09| 610.55
#2011-12-12| 589.68
#2011-12-13| 586.97
#2011-12-14| 573.07
#2011-12-15| 578.16
#2011-12-16| 579.88
#2011-12-19| 576.19
#2011-12-20| 592.65
#2011-12-21| 582.86
#2011-12-22| 585.94
#2011-12-23| 587.62
#2011-12-26| .
#2011-12-27| 588.81
#2011-12-28| 575.35
#2011-12-29| 578.58
#2011-12-30| 587.26
#2012-01-02| .
#2012-01-03| 609.76
#2012-01-04| 599.50
#2012-01-05| 597.31
#2012-01-06| 595.29
#2012-01-09| 589.78
#2012-01-10| 600.71
#2012-01-11| 598.52
#2012-01-12| 605.83
#2012-01-13| 598.72
#2012-01-16| .
#2012-01-17| 615.41
#2012-01-18| 618.88
#2012-01-19| 629.11
#2012-01-20| 630.36
#2012-01-23| 636.64
#2012-01-24| 631.46
#2012-01-25| 626.79
#2012-01-26| 645.45
#2012-01-27| 641.34
#2012-01-30| 633.53
#2012-01-31| 634.94
#2012-02-01| 653.18
#2012-02-02| 655.78
#2012-02-03| 660.43
#2012-02-06| 659.49
#2012-02-07| 665.29
#2012-02-08| 666.67
#2012-02-09| 672.38
#2012-02-10| 661.75
#2012-02-13| 666.54
#2012-02-14| 660.55
#2012-02-15| 661.11
#2012-02-16| 656.86
#2012-02-17| 672.50
#2012-02-20| .
#2012-02-21| 683.18
#2012-02-22| 678.07
#2012-02-23| 677.00
#2012-02-24| 691.25
#2012-02-27| 685.76
#2012-02-28| 688.52
#2012-02-29| 679.41
#2012-03-01| 682.21
#2012-03-02| 676.61
#2012-03-05| 676.14
#2012-03-06| 651.94
#2012-03-07| 653.39
#2012-03-08| 672.37
#2012-03-09| 669.21
#2012-03-12| 673.62
#2012-03-13| 678.24
#2012-03-14| 684.23
#2012-03-15| 691.91
#2012-03-16| 698.04
#2012-03-19| 697.74
#2012-03-20| 689.32
#2012-03-21| 690.13
#2012-03-22| 687.22
#2012-03-23| 691.72
#2012-03-26| 698.32
#2012-03-27| 701.05
#2012-03-28| 693.80
#2012-03-29| 679.51
#2012-03-30| 690.83
#2012-04-02| 695.36
#2012-04-03| 690.78
#2012-04-04| 663.48
#2012-04-05| 656.24
#2012-04-06| .
#2012-04-09| 659.59
#2012-04-10| 648.02
#2012-04-11| 656.40
#2012-04-12| 660.05
#2012-04-13| 644.19
#2012-04-16| 646.95
#2012-04-17| 661.18
#2012-04-18| 654.53
#2012-04-19| 652.42
#2012-04-20| 658.94
#2012-04-23| 632.13
#2012-04-24| 639.77
#2012-04-25| 647.74
#2012-04-26| 655.76
#2012-04-27| 659.76
#2012-04-30| 655.87
#2012-05-01| 654.15
#2012-05-02| 646.75
#2012-05-03| 647.26
#2012-05-04| 635.03
#2012-05-07| 630.33
#2012-05-08| 619.36
#2012-05-09| 621.57
#2012-05-10| 623.19
#2012-05-11| 626.84
#2012-05-14| 611.58
#2012-05-15| 606.36
#2012-05-16| 605.61
#2012-05-17| 599.97
#2012-05-18| 597.90
#2012-05-21| 603.08
#2012-05-22| 615.06
#2012-05-23| 595.48
#2012-05-24| 597.73
#2012-05-25| 595.99
#2012-05-28| .
#2012-05-29| 599.54
#2012-05-30| 586.35
#2012-05-31| 584.92
#2012-06-01| 569.06
#2012-06-04| 566.81
#2012-06-05| 564.06
#2012-06-06| 571.98
#2012-06-07| 580.47
#2012-06-08| 573.59
#2012-06-11| 579.54
#2012-06-12| 575.43
#2012-06-13| 581.58
#2012-06-14| 576.54
#2012-06-15| 585.55
#2012-06-18| 586.89
#2012-06-19| 598.56
#2012-06-20| 603.14
#2012-06-21| 600.50
#2012-06-22| 586.49
#2012-06-25| 574.44
#2012-06-26| 570.65
#2012-06-27| 578.51
#2012-06-28| 574.76
#2012-06-29| 602.24
#2012-07-02| 604.65
#2012-07-03| 610.90
#2012-07-04| .
#2012-07-05| 598.27
#2012-07-06| 586.47
#2012-07-09| 583.74
#2012-07-10| 588.79
#2012-07-11| 587.50
#2012-07-12| 581.01
#2012-07-13| 593.64
#2012-07-16| 594.81
#2012-07-17| 592.66
#2012-07-18| 603.42
#2012-07-19| 608.36
#2012-07-20| 595.71
#2012-07-23| 577.97
#2012-07-24| 575.89
#2012-07-25| 575.95
#2012-07-26| 596.25
#2012-07-27| 604.84
#2012-07-30| 605.20
#2012-07-31| 609.19
#2012-08-01| 608.32
#2012-08-02| 589.74
#2012-08-03| 617.45
#2012-08-06| 625.64
#2012-08-07| 628.38
#2012-08-08| 622.80
#2012-08-09| 618.41
#2012-08-10| 617.05
#2012-08-13| 616.54
#2012-08-14| 620.20
#2012-08-15| 614.00
#2012-08-16| 620.51
#2012-08-17| 623.58
#2012-08-20| 624.18
#2012-08-21| 636.70
#2012-08-22| 631.14
#2012-08-23| 632.76
#2012-08-24| 629.57
#2012-08-27| 635.11
#2012-08-28| 632.23
#2012-08-29| 631.94
#2012-08-30| 621.81
#2012-08-31| 629.56
#2012-09-03| .
#2012-09-04| 622.85
#2012-09-05| 630.44
#2012-09-06| 644.89
#2012-09-07| 654.72
#2012-09-10| 653.19
#2012-09-11| 661.03
#2012-09-12| 668.55
#2012-09-13| 661.37
#2012-09-14| 686.02
#2012-09-17| 686.50
#2012-09-18| 676.47
#2012-09-19| 681.16
#2012-09-20| 677.26
#2012-09-21| 685.03
#2012-09-24| 679.22
#2012-09-25| 684.29
#2012-09-26| 667.37
#2012-09-27| 666.38
#2012-09-28| 662.42
#2012-10-01| 673.50
#2012-10-02| 674.70
#2012-10-03| 676.98
#2012-10-04| 676.40
#2012-10-05| 686.21
#2012-10-08| 670.61
#2012-10-09| 662.79
#2012-10-10| 663.20
#2012-10-11| 669.93
#2012-10-12| 667.69
#2012-10-15| 669.17
#2012-10-16| 688.36
#2012-10-17| 689.37
#2012-10-18| 696.44
#2012-10-19| 693.74
#2012-10-22| 690.35
#2012-10-23| 671.17
#2012-10-24| 674.33
#2012-10-25| 675.46
#2012-10-26| 678.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 683.84
#2012-11-01| 687.68
#2012-11-02| 685.09
#2012-11-05| 678.82
#2012-11-06| 681.37
#2012-11-07| 669.46
#2012-11-08| 667.50
#2012-11-09| 663.75
#2012-11-12| 662.97
#2012-11-13| 664.20
#2012-11-14| 660.61
#2012-11-15| 656.07
#2012-11-16| 643.28
#2012-11-19| 661.36
#2012-11-20| 665.58
#2012-11-21| 667.61
#2012-11-22| .
#2012-11-23| 683.84
#2012-11-26| 683.03
#2012-11-27| 685.96
#2012-11-28| 683.85
#2012-11-29| 693.54
#2012-11-30| 696.93
#2012-12-03| 702.48
#2012-12-04| 702.01
#2012-12-05| 702.84
#2012-12-06| 702.98
#2012-12-07| 697.94
#2012-12-10| 697.85
#2012-12-11| 707.02
#2012-12-12| 710.01
#2012-12-13| 708.76
#2012-12-14| 713.26
#2012-12-17| 715.08
#2012-12-18| 722.47
#2012-12-19| 728.33
#2012-12-20| 728.78
#2012-12-21| 726.26
#2012-12-24| 725.64
#2012-12-25| 725.64
#2012-12-26| 728.62
#2012-12-27| 729.55
#2012-12-28| 727.84
#2012-12-31| 725.84
#2013-01-01| 725.84
#2013-01-02| 735.64
#2013-01-03| 726.78
#2013-01-04| 726.07
#2013-01-07| 725.22
#2013-01-08| 721.36
#2013-01-09| 723.15
#2013-01-10| 730.97
#2013-01-11| 736.94
#2013-01-14| 740.50
#2013-01-15| 733.44
#2013-01-16| 733.48
#2013-01-17| 741.28
#2013-01-18| 741.18
#2013-01-21| 746.59
#2013-01-22| 740.14
#2013-01-23| 745.29
#2013-01-24| 755.38
#2013-01-25| 775.07
#2013-01-28| 772.24
#2013-01-29| 770.40
#2013-01-30| 771.41
#2013-01-31| 764.78
#2013-02-01| 778.34
#2013-02-04| 752.23
#2013-02-05| 752.96
#2013-02-06| 745.16
#2013-02-07| 738.77
#2013-02-08| 747.74
#2013-02-11| 749.45
#2013-02-12| 753.58
#2013-02-13| 757.91
#2013-02-14| 744.04
#2013-02-15| 744.80
#2013-02-18| 750.79
#2013-02-19| 764.08
#2013-02-20| 765.29
#2013-02-21| 746.35
#2013-02-22| 753.29
#2013-02-25| 768.05
#2013-02-26| 745.85
#2013-02-27| 753.71
#2013-02-28| 758.71
#2013-03-01| 750.15
#2013-03-04| 750.27
#2013-03-05| 767.28
#2013-03-06| 771.84
#2013-03-07| 778.42
#2013-03-08| 773.76
#2013-03-11| 775.69
#2013-03-12| 773.16
#2013-03-13| 770.93
#2013-03-14| 779.50
#2013-03-15| 777.89
#2013-03-18| 770.96
#2013-03-19| 765.30
#2013-03-20| 773.10
#2013-03-21| 763.58
#2013-03-22| 764.80
#2013-03-25| 754.15
#2013-03-26| 750.03
#2013-03-27| 737.68
#2013-03-28| 741.56
#2013-03-29| 741.56
#2013-04-01| 742.53
#2013-04-02| 754.60
#2013-04-03| 747.30
#2013-04-04| 742.65
#2013-04-05| 741.28
#2013-04-08| 741.48
#2013-04-09| 738.87
#2013-04-10| 755.90
#2013-04-11| 759.51
#2013-04-12| 748.13
#2013-04-15| 749.47
#2013-04-16| 750.46
#2013-04-17| 732.09
#2013-04-18| 729.11
#2013-04-19| 727.79
#2013-04-22| 727.78
#2013-04-23| 743.06
#2013-04-24| 751.73
#2013-04-25| 753.25
#2013-04-26| 749.02
#2013-04-29| 752.16
#2013-04-30| 754.29
#2013-05-01| 756.53
#2013-05-02| 753.75
#2013-05-03| 770.51
#2013-05-06| 764.72
#2013-05-07| 769.45
#2013-05-08| 776.98
#2013-05-09| 772.66
#2013-05-10| 774.29
#2013-05-13| 774.00
#2013-05-14| 783.47
#2013-05-15| 779.25
#2013-05-16| 781.18
#2013-05-17| 784.51
#2013-05-20| 792.36
#2013-05-21| 796.09
#2013-05-22| 804.67
#2013-05-23| 790.00
#2013-05-24| 785.49
#2013-05-27| 792.74
#2013-05-28| 802.04
#2013-05-29| 796.17
#2013-05-30| 798.22
#2013-05-31| 790.65
#2013-06-03| 789.44
#2013-06-04| 793.25
#2013-06-05| 785.44
#2013-06-06| 779.65
#2013-06-07| 786.61
#2013-06-10| 788.33
#2013-06-11| 785.15
#2013-06-12| 782.12
#2013-06-13| 774.16
#2013-06-14| 780.22
#2013-06-17| 788.64
#2013-06-18| 796.44
#2013-06-19| 792.54
#2013-06-20| 766.82
#2013-06-21| 759.59
#2013-06-24| 751.37
#2013-06-25| 760.67
#2013-06-26| 765.47
#2013-06-27| 772.13
#2013-06-28| 772.94
#2013-07-01| 774.72
#2013-07-02| 771.34
#2013-07-03| 758.88
#2013-07-04| 769.04
#2013-07-05| 752.88
#2013-07-08| 765.42
#2013-07-09| 767.33
#2013-07-10| 770.99
#2013-07-11| 781.98
#2013-07-12| 786.70
#2013-07-15| 789.76
#2013-07-16| 790.95
#2013-07-17| 795.40
#2013-07-18| 800.85
#2013-07-19| 801.50
#2013-07-22| 801.73
#2013-07-23| 798.05
#2013-07-24| 804.21
#2013-07-25| 796.73
#2013-07-26| 794.54
#2013-07-29| 792.97
#2013-07-30| 796.74
#2013-07-31| 797.97
#2013-08-01| 811.87
#2013-08-02| 818.08
#2013-08-05| 817.49
#2013-08-06| 810.95
#2013-08-07| 812.05
#2013-08-08| 816.99
#2013-08-09| 811.84
#2013-08-12| 810.38
#2013-08-13| 815.43
#2013-08-14| 818.12
#2013-08-15| 813.08
#2013-08-16| 819.78
#2013-08-19| 816.56
#2013-08-20| 819.39
#2013-08-21| 819.40
#2013-08-22| 833.39
#2013-08-23| 840.36
#2013-08-26| 839.05
#2013-08-27| 820.74
#2013-08-28| 807.40
#2013-08-29| 806.35
#2013-08-30| 798.27
#2013-09-02| 811.79
#2013-09-03| 803.69
#2013-09-04| 803.14
#2013-09-05| 804.17
#2013-09-06| 799.97
#2013-09-09| 805.14
#2013-09-10| 820.48
#2013-09-11| 825.38
#2013-09-12| 824.14
#2013-09-13| 824.56
#2013-09-16| 838.60
#2013-09-17| 834.81
#2013-09-18| 840.56
#2013-09-19| 849.78
#2013-09-20| 850.69
#2013-09-23| 847.00
#2013-09-24| 849.75
#2013-09-25| 850.34
#2013-09-26| 851.58
#2013-09-27| 852.94
#2013-09-30| 844.52
#2013-10-01| 856.56
#2013-10-02| 856.09
#2013-10-03| 853.28
#2013-10-04| 850.65
#2013-10-07| 848.01
#2013-10-08| 848.56
#2013-10-09| 845.13
#2013-10-10| 860.64
#2013-10-11| 867.14
#2013-10-14| 865.30
#2013-10-15| 869.84
#2013-10-16| 871.34
#2013-10-17| 873.93
#2013-10-18| 881.88
#2013-10-21| 882.06
#2013-10-22| 895.14
#2013-10-23| 902.24
#2013-10-24| 913.08
#2013-10-25| 914.24
#2013-10-28| 913.06
#2013-10-29| 916.05
#2013-10-30| 916.51
#2013-10-31| 905.21
#2013-11-01| 897.21
#2013-11-04| 898.49
#2013-11-05| 896.89
#2013-11-06| 901.35
#2013-11-07| 897.62
#2013-11-08| 898.22
#2013-11-11| 903.83
#2013-11-12| 904.41
#2013-11-13| 898.44
#2013-11-14| 913.57
#2013-11-15| 913.10
#2013-11-18| 919.17
#2013-11-19| 918.29
#2013-11-20| 914.65
#2013-11-21| 919.33
#2013-11-22| 927.16
#2013-11-25| 936.63
#2013-11-26| 937.67
#2013-11-27| 948.36
#2013-11-28| 953.69
#2013-11-29| 957.04
#2013-12-02| 957.54
#2013-12-03| 943.43
#2013-12-04| 936.55
#2013-12-05| 933.82
#2013-12-06| 942.84
#2013-12-09| 950.14
#2013-12-10| 942.85
#2013-12-11| 939.52
#2013-12-12| 932.89
#2013-12-13| 928.07
#2013-12-16| 942.14
#2013-12-17| 936.10
#2013-12-18| 952.67
#2013-12-19| 963.76
#2013-12-20| 969.62
#2013-12-23| 973.52
#2013-12-24| 973.42
#2013-12-25| 973.42
#2013-12-26| 976.61
#2013-12-27| 997.67
#2013-12-30| 993.66
#2013-12-31| 987.75
#2014-01-01| 987.75
#2014-01-02| 966.01
#2014-01-03| 965.21
#2014-01-06| 970.80
#2014-01-07| 982.02
#2014-01-08| 985.86
#2014-01-09| 983.03
#2014-01-10|1000.00
#2014-01-13| 997.56
#2014-01-14|1008.69
#2014-01-15|1021.43
#2014-01-16|1019.48
#2014-01-17|1020.85
#2014-01-20|1020.52
#2014-01-21|1021.44
#2014-01-22|1028.59
#2014-01-23|1035.52
#2014-01-24|1005.71
#2014-01-27| 997.84
#2014-01-28|1013.96
#2014-01-29|1000.60
#2014-01-30|1000.49
#2014-01-31| 985.19
#2014-02-03| 967.22
#2014-02-04| 963.62
#2014-02-05| 966.28
#2014-02-06| 982.67
#2014-02-07| 983.87
#2014-02-10| 988.95
#2014-02-11|1009.35
#2014-02-12|1004.39
#2014-02-13|1015.20
#2014-02-14|1022.55
#2014-02-17|1023.42
#2014-02-18|1025.55
#2014-02-19|1033.41
#2014-02-20|1028.38
#2014-02-21|1040.38
#2014-02-24|1038.32
#2014-02-25|1038.67
#2014-02-26|1032.00
#2014-02-27|1029.21
#2014-02-28|1042.88
#2014-03-03|1006.02
#2014-03-04|1030.82
#2014-03-05|1021.56
#2014-03-06|1020.67
#2014-03-07|1012.59
#2014-03-10|1007.69
#2014-03-11|1007.95
#2014-03-12|1003.99
#2014-03-13| 980.56
#2014-03-14| 984.77
#2014-03-17| 996.45
#2014-03-18|1005.19
#2014-03-19|1017.20
#2014-03-20|1015.13
#2014-03-21|1015.74
#2014-03-24| 999.80
#2014-03-25|1010.29
#2014-03-26|1019.34
#2014-03-27|1009.90
#2014-03-28|1024.47
#2014-03-31|1021.79
#2014-04-01|1027.30
#2014-04-02|1028.11
#2014-04-03|1023.72
#2014-04-04|1023.49
#2014-04-07|1007.97
#2014-04-08|1004.08
#2014-04-09|1007.92
#2014-04-10|1003.83
#2014-04-11| 993.34
#2014-04-14| 989.93
#2014-04-15| 975.35
#2014-04-16| 992.97
#2014-04-17|1001.96
#2014-04-18|1003.74
#2014-04-21|1002.27
#2014-04-22|1023.12
#2014-04-23|1019.88
#2014-04-24|1018.36
#2014-04-25|1004.89
#2014-04-28|1008.97
#2014-04-29|1015.24
#2014-04-30|1019.19
#2014-05-01|1019.29
#2014-05-02|1011.67
#2014-05-05|1006.54
#2014-05-06| 997.80
#2014-05-07|1003.33
#2014-05-08|1002.14
#2014-05-09| 995.63
#2014-05-12|1007.12
#2014-05-13|1008.62
#2014-05-14|1007.74
#2014-05-15| 995.69
#2014-05-16| 988.43
#2014-05-19| 990.16
#2014-05-20| 990.36
#2014-05-21| 996.35
#2014-05-22| 994.87
#2014-05-23| 994.87
#2014-05-26|1006.35
#2014-05-27|1009.78
#2014-05-28|1006.42
#2014-05-29|1005.41
#2014-05-30|1009.96
#2014-06-02|1011.39
#2014-06-03|1010.09
#2014-06-04|1014.30
#2014-06-05|1016.85
#2014-06-06|1021.41
#2014-06-09|1017.80
#2014-06-10|1017.13
#2014-06-11|1005.20
#2014-06-12|1004.17
#2014-06-13|1000.76
#2014-06-16| 999.12
#2014-06-17|1001.75
#2014-06-18|1005.95
#2014-06-19|1013.54
#2014-06-20|1002.36
#2014-06-23| 993.57
#2014-06-24| 995.61
#2014-06-25| 989.26
#2014-06-26| 979.23
#2014-06-27| 980.78
#2014-06-30| 983.44
#2014-07-01| 989.26
#2014-07-02| 989.45
#2014-07-03| 995.63
#2014-07-04| 990.61
#2014-07-07| 984.20
#2014-07-08| 972.44
#2014-07-09| 975.34
#2014-07-10| 959.86
#2014-07-11| 965.50
#2014-07-14| 979.95
#2014-07-15| 971.74
#2014-07-16| 982.96
#2014-07-17| 972.30
#2014-07-18| 966.82
#2014-07-21| 957.93
#2014-07-22| 965.56
#2014-07-23| 966.28
#2014-07-24| 971.52
#2014-07-25| 957.99
#2014-07-28| 955.19
#2014-07-29| 961.51
#2014-07-30| 959.24
#2014-07-31| 939.22
#2014-08-01| 925.15
#2014-08-04| 920.58
#2014-08-05| 923.44
#2014-08-06| 914.48
#2014-08-07| 904.62
#2014-08-08| 910.96
#2014-08-11| 923.75
#2014-08-12| 910.51
#2014-08-13| 922.46
#2014-08-14| 924.55
#2014-08-15| 912.78
#2014-08-18| 923.86
#2014-08-19| 932.29
#2014-08-20| 930.48
#2014-08-21| 938.30
#2014-08-22| 930.33
#2014-08-25| 945.38
#2014-08-26| 952.14
#2014-08-27| 944.90
#2014-08-28| 929.51
#2014-08-29| 928.97
#2014-09-01| 928.83
#2014-09-02| 935.65
#2014-09-03| 944.53
#2014-09-04| 937.04
#2014-09-05| 941.98
#2014-09-08| 944.54
#2014-09-09| 945.60
#2014-09-10| 941.13
#2014-09-11| 946.18
#2014-09-12| 947.76
#2014-09-15| 947.44
#2014-09-16| 941.33
#2014-09-17| 939.39
#2014-09-18| 948.20
#2014-09-19| 942.79
#2014-09-22| 942.86
#2014-09-23| 934.05
#2014-09-24| 938.74
#2014-09-25| 921.41
#2014-09-26| 921.33
#2014-09-29| 915.62
#2014-09-30| 917.83
#2014-10-01| 907.40
#2014-10-02| 891.62
#2014-10-03| 890.82
#2014-10-06| 890.26
#2014-10-07| 882.06
#2014-10-08| 879.05
#2014-10-09| 875.10
#2014-10-10| 854.94
#2014-10-13| 861.61
#2014-10-14| 863.44
#2014-10-15| 853.00
#2014-10-16| 851.46
#2014-10-17| 874.63
#2014-10-20| 865.49
#2014-10-21| 875.05
#2014-10-22| 875.42
#2014-10-23| 886.83
#2014-10-24| 880.92
#2014-10-27| 877.65
#2014-10-28| 890.32
#2014-10-29| 888.92
#2014-10-30| 887.73
#2014-10-31| 906.51
#2014-11-03| 901.49
#2014-11-04| 907.09
#2014-11-05| 913.62
#2014-11-06| 917.61
#2014-11-07| 903.10
#2014-11-10| 908.77
#2014-11-11| 910.88
#2014-11-12| 897.21
#2014-11-13| 903.84
#2014-11-14| 902.89
#2014-11-17| 906.10
#2014-11-18| 924.72
#2014-11-19| 930.26
#2014-11-20| 928.59
#2014-11-21| 935.72
#2014-11-24| 946.68
#2014-11-25| 955.29
#2014-11-26| 961.75
#2014-11-27| 971.51
#2014-11-28| 977.06
#2014-12-01| 974.86
#2014-12-02| 966.98
#2014-12-03| 962.19
#2014-12-04| 961.20
#2014-12-05| 975.90
#2014-12-08| 971.45
#2014-12-09| 958.44
#2014-12-10| 962.04
#2014-12-11| 970.41
#2014-12-12| 952.58
#2014-12-15| 931.50
#2014-12-16| 960.34
#2014-12-17| 952.05
#2014-12-18| 964.40
#2014-12-19| 961.17
#2014-12-22| 971.89
#2014-12-23| 968.46
#2014-12-24| 969.20
#2014-12-25| 969.20
#2014-12-26| 967.85
#2014-12-29| 970.08
#2014-12-30| 956.38
#2014-12-31| 949.55
#2015-01-01| 949.55
#2015-01-02| 950.61
#2015-01-05| 923.17
#2015-01-06| 921.39
#2015-01-07| 922.83
#2015-01-08| 948.34
#2015-01-09| 938.52
#2015-01-12| 955.57
#2015-01-13| 967.49
#2015-01-14| 958.60
#2015-01-15| 959.36
#2015-01-16| 968.73
#2015-01-19| 986.22
#2015-01-20| 993.58
#2015-01-21|1015.11
#2015-01-22|1017.03
#2015-01-23|1028.97
#2015-01-26|1046.19
#2015-01-27|1039.57
#2015-01-28|1043.81
#2015-01-29|1056.13
#2015-01-30|1056.13
#2015-02-02|1065.98
#2015-02-03|1073.42
#2015-02-04|1080.86
#2015-02-05|1068.66
#2015-02-06|1060.52
#2015-02-09|1039.98
#2015-02-10|1052.44
#2015-02-11|1061.82
#2015-02-12|1072.51
#2015-02-13|1074.48
#2015-02-16|1073.03
#2015-02-17|1065.36
#2015-02-18|1069.13
#2015-02-19|1083.61
#2015-02-20|1085.06
#2015-02-23|1098.27
#2015-02-24|1103.41
#2015-02-25|1092.67
#2015-02-26|1094.60
#2015-02-27|1101.38
#2015-03-02|1104.02
#2015-03-03|1084.18
#2015-03-04|1081.90
#2015-03-05|1091.32
#2015-03-06|1088.03
#2015-03-09|1089.04
#2015-03-10|1073.44
#2015-03-11|1096.99
#2015-03-12|1094.95
#2015-03-13|1104.11
#2015-03-16|1130.58
#2015-03-17|1116.48
#2015-03-18|1115.70
#2015-03-19|1110.15
#2015-03-20|1126.93
#2015-03-23|1120.34
#2015-03-24|1127.91
#2015-03-25|1123.67
#2015-03-26|1109.69
#2015-03-27|1119.50
#2015-03-30|1143.35
#2015-03-31|1120.26
#2015-04-01|1123.72
#2015-04-02|1125.85
#2015-04-03|1126.80
#2015-04-06|1129.45
#2015-04-07|1128.95
#2015-04-08|1119.04
#2015-04-09|1126.41
#2015-04-10|1137.77
#2015-04-13|1130.78
#2015-04-14|1121.24
#2015-04-15|1107.66
#2015-04-16|1080.66
#2015-04-17|1059.47
#2015-04-20|1072.79
#2015-04-21|1083.19
#2015-04-22|1072.41
#2015-04-23|1058.98
#2015-04-24|1071.80
#2015-04-27|1087.28
#2015-04-28|1070.21
#2015-04-29|1046.57
#2015-04-30|1066.44
#2015-05-01|1072.47
#2015-05-04|1074.09
#2015-05-05|1040.67
#2015-05-06|1052.15
#2015-05-07|1062.08
#2015-05-08|1082.94
#2015-05-11|1069.00
#2015-05-12|1052.97
#2015-05-13|1049.93
#2015-05-14|1068.03
#2015-05-15|1068.97
#2015-05-18|1085.82
#2015-05-19|1097.27
#2015-05-20|1091.73
#2015-05-21|1092.80
#2015-05-22|1081.88
#2015-05-25|1078.31
#2015-05-26|1064.58
#2015-05-27|1081.11
#2015-05-28|1076.26
#2015-05-29|1055.94
#2015-06-01|1057.77
#2015-06-02|1061.27
#2015-06-03|1081.62
#2015-06-04|1077.58
#2015-06-05|1047.91
#2015-06-08|1042.38
#2015-06-09|1030.32
#2015-06-10|1053.88
#2015-06-11|1057.98
#2015-06-12|1047.90
#2015-06-15|1029.26
#2015-06-16|1033.06
#2015-06-17|1025.27
#2015-06-18|1040.99
#2015-06-19|1036.70
#2015-06-22|1080.27
#2015-06-23|1072.96
#2015-06-24|1072.48
#2015-06-25|1069.26
#2015-06-26|1068.94
#2015-06-29|1033.16
#2015-06-30|1028.16
#2015-07-01|1051.30
#2015-07-02|1045.42
#2015-07-03|1042.42
#2015-07-06|1029.02
#2015-07-07|1009.03
#2015-07-08|1023.76
#2015-07-09|1046.16
#2015-07-10|1087.07
#2015-07-13|1090.88
#2015-07-14|1090.15
#2015-07-15|1101.97
#2015-07-16|1116.03
#2015-07-17|1111.78
#2015-07-20|1118.44
#2015-07-21|1109.61
#2015-07-22|1105.67
#2015-07-23|1110.48
#2015-07-24|1100.82
#2015-07-27|1083.08
#2015-07-28|1085.00
#2015-07-29|1081.56
#2015-07-30|1086.04
#2015-07-31|1102.01
#2015-08-03|1117.79
#2015-08-04|1119.52
#2015-08-05|1128.51
#2015-08-06|1129.27
#2015-08-07|1114.24
#2015-08-10|1128.77
#2015-08-11|1110.67
#2015-08-12|1076.78
#2015-08-13|1089.84
#2015-08-14|1085.31
#2015-08-17|1081.05
#2015-08-18|1072.66
#2015-08-19|1057.78
#2015-08-20|1043.32
#2015-08-21|1027.84
#2015-08-24|1006.31
#2015-08-25|1046.58
#2015-08-26|1034.69
#2015-08-27|1044.84
#2015-08-28|1042.30
#2015-08-31|1043.92
#2015-09-01|1016.84
#2015-09-02|1025.89
#2015-09-03|1028.90
#2015-09-04|1010.45
#2015-09-07|1024.01
#2015-09-08|1037.37
#2015-09-09|1035.74
#2015-09-10|1038.06
#2015-09-11|1038.67
#2015-09-14|1036.05
#2015-09-15|1040.71
#2015-09-16|1041.63
#2015-09-17|1042.73
#2015-09-18|1012.67
#2015-09-21|1010.33
#2015-09-22| 970.54
#2015-09-23| 975.81
#2015-09-24| 974.76
#2015-09-25| 989.74
#2015-09-28| 974.87
#2015-09-29| 974.76
#2015-09-30| 990.52
#2015-10-01| 966.99
#2015-10-02| 976.00
#2015-10-05| 988.66
#2015-10-06| 998.85
#2015-10-07| 997.20
#2015-10-08|1006.05
#2015-10-09|1012.17
#2015-10-12|1017.17
#2015-10-13|1009.16
#2015-10-14|1004.89
#2015-10-15|1006.92
#2015-10-16|1011.25
#2015-10-19|1016.14
#2015-10-20|1014.65
#2015-10-21|1036.83
#2015-10-22|1044.52
#2015-10-23|1065.73
#2015-10-26|1065.84
#2015-10-27|1063.41
#2015-10-28|1071.87
#2015-10-29|1062.37
#2015-10-30|1067.11
#2015-11-02|1075.90
#2015-11-03|1069.32
#2015-11-04|1052.52
#2015-11-05|1058.53
#2015-11-06|1066.06
#2015-11-09|1048.03
#2015-11-10|1043.94
#2015-11-11|1054.94
#2015-11-12|1048.88
#2015-11-13|1042.06
#2015-11-16|1044.20
#2015-11-17|1058.52
#2015-11-18|1058.81
#2015-11-19|1073.12
#2015-11-20|1074.55
#2015-11-23|1068.94
#2015-11-24|1053.93
#2015-11-25|1070.45
#2015-11-26|1084.83
#2015-11-27|1085.74
#2015-11-30|1086.75
#2015-12-01|1084.82
#2015-12-02|1073.07
#2015-12-03|1067.46
#2015-12-04|1064.53
#2015-12-07|1085.77
#2015-12-08|1072.10
#2015-12-09|1073.12
#2015-12-10|1073.75
#2015-12-11|1063.04
#2015-12-14|1049.61
#2015-12-15|1070.80
#2015-12-16|1081.23
#2015-12-17|1105.16
#2015-12-18|1089.67
#2015-12-21|1091.42
#2015-12-22|1092.79
#2015-12-23|1101.53
#2015-12-24|1108.93
#2015-12-25|1108.93
#2015-12-28|1105.81
#2015-12-29|1116.78
#2015-12-30|1109.16
#2015-12-31|1104.31
#2016-01-01|1104.31
#2016-01-04|1057.82
#2016-01-05|1054.43
#2016-01-06|1055.30
#2016-01-07|1037.02
#2016-01-08|1037.38
#2016-01-11|1031.70
#2016-01-12|1052.53
#2016-01-13|1051.55
#2016-01-14|1040.07
#2016-01-15|1033.37
#2016-01-18|1024.83
#2016-01-19|1043.49
#2016-01-20|1021.49
#2016-01-21|1012.82
#2016-01-22|1019.91
#2016-01-25|1026.47
#2016-01-26|1025.97
#2016-01-27|1031.01
#2016-01-28|1012.00
#2016-01-29|1017.83
#2016-02-01|1015.92
#2016-02-02|1003.26
#2016-02-03| 986.11
#2016-02-04| 981.51
#2016-02-05| 979.00
#2016-02-08| 954.54
#2016-02-09| 947.85
#2016-02-10| 960.44
#2016-02-11| 949.05
#2016-02-12| 957.01
#2016-02-15| 969.41
#2016-02-16| 966.16
#2016-02-17| 976.62
#2016-02-18| 982.78
#2016-02-19| 985.87
#2016-02-22| 986.49
#2016-02-23| 978.81
#2016-02-24| 950.85
#2016-02-25| 956.18
#2016-02-26| 959.85
#2016-02-29| 954.34
#2016-03-01| 968.35
#2016-03-02| 970.11
#2016-03-03| 972.10
#2016-03-04| 984.54
#2016-03-07| 972.50
#2016-03-08| 977.42
#2016-03-09| 969.09
#2016-03-10| 961.06
#2016-03-11| 988.96
#2016-03-14|1003.29
#2016-03-15|1002.95
#2016-03-16|1004.99
#2016-03-17| 989.44
#2016-03-18| 992.35
#2016-03-21| 996.09
#2016-03-22| 996.01
#2016-03-23|1006.58
#2016-03-24| 993.95
#2016-03-25| 993.95
#2016-03-28| 992.66
#2016-03-29| 992.16
#2016-03-30|1006.66
#2016-03-31|1002.44
#2016-04-01| 994.43
#2016-04-04| 998.20
#2016-04-05| 982.04
#2016-04-06| 985.83
#2016-04-07| 975.02
#2016-04-08| 973.09
#2016-04-11| 976.58
#2016-04-12| 971.83
#2016-04-13| 982.60
#2016-04-14| 990.88
#2016-04-15| 992.31
#2016-04-18| 999.17
#2016-04-19|1009.34
#2016-04-20|1012.18
#2016-04-21|1011.12
#2016-04-22| 996.03
#2016-04-25| 993.18
#2016-04-26| 991.09
#2016-04-27| 997.56
#2016-04-28| 990.04
#2016-04-29| 975.51
#2016-05-02| 984.15
#2016-05-03| 979.07
#2016-05-04| 979.57
#2016-05-05| 970.55
#2016-05-06| 979.33
#2016-05-09| 990.92
#2016-05-10| 994.81
#2016-05-11| 985.45
#2016-05-12| 968.87
#2016-05-13| 973.42
#2016-05-16| 973.24
#2016-05-17| 968.38
#2016-05-18| 971.38
#2016-05-19| 965.84
#2016-05-20| 976.91
#2016-05-23| 971.22
#2016-05-24| 982.68
#2016-05-25| 992.57
#2016-05-26| 992.89
#2016-05-27| 993.55
#2016-05-30|1000.93
#2016-05-31| 995.06
#2016-06-01| 994.35
#2016-06-02| 995.18
#2016-06-03| 989.27
#2016-06-06| 985.86
#2016-06-07| 997.22
#2016-06-08| 985.60
#2016-06-09| 970.05
#2016-06-10| 944.64
#2016-06-13| 929.48
#2016-06-14| 915.50
#2016-06-15| 929.26
#2016-06-16| 925.08
#2016-06-17| 929.63
#2016-06-20| 962.51
#2016-06-21| 962.65
#2016-06-22| 969.42
#2016-06-23| 987.37
#2016-06-24| 916.71
#2016-06-27| 889.81
#2016-06-28| 911.19
#2016-06-29| 925.64
#2016-06-30| 932.93
#2016-07-01| 937.90
#2016-07-04| 927.20
#2016-07-05| 916.10
#2016-07-06| 903.97
#2016-07-07| 902.45
#2016-07-08| 929.31
#2016-07-11| 950.72
#2016-07-12| 958.97
#2016-07-13| 955.32
#2016-07-14| 963.26
#2016-07-15| 961.46
#2016-07-18| 966.36
#2016-07-19| 957.14
#2016-07-20| 971.49
#2016-07-21| 971.40
#2016-07-22| 979.84
#2016-07-25| 988.73
#2016-07-26| 993.48
#2016-07-27|1001.28
#2016-07-28|1002.98
#2016-07-29|1007.17
#2016-08-01|1010.24
#2016-08-02| 994.59
#2016-08-03| 994.28
#2016-08-04| 992.83
#2016-08-05|1010.45
#2016-08-08|1015.93
#2016-08-09|1038.88
#2016-08-10|1035.21
#2016-08-11|1043.98
#2016-08-12|1034.74
#2016-08-15|1036.29
#2016-08-16|1033.65
#2016-08-17|1020.25
#2016-08-18|1024.96
#2016-08-19|1027.09
#2016-08-22|1026.20
#2016-08-23|1031.06
#2016-08-24|1032.29
#2016-08-25|1025.54
#2016-08-26|1027.34
#2016-08-29|1024.57
#2016-08-30|1037.06
#2016-08-31|1031.14
#2016-09-01|1029.73
#2016-09-02|1035.69
#2016-09-05|1025.61
#2016-09-06|1028.27
#2016-09-07|1038.77
#2016-09-08|1033.99
#2016-09-09|1026.55
#2016-09-12|1017.89
#2016-09-13|1021.76
#2016-09-14|1024.26
#2016-09-15|1025.25
#2016-09-16|1010.15
#2016-09-19|1019.22
#2016-09-20|1022.58
#2016-09-21|1022.36
#2016-09-22|1039.81
#2016-09-23|1041.37
#2016-09-26|1028.22
#2016-09-27|1025.94
#2016-09-28|1033.78
#2016-09-29|1021.26
#2016-09-30|1034.23
#2016-10-03|1031.69
#2016-10-04|1038.44
#2016-10-05|1040.52
#2016-10-06|1039.08
#2016-10-07|1032.48
#2016-10-10|1035.17
#2016-10-11|1026.75
#2016-10-12|1021.49
#2016-10-13|1010.11
#2016-10-14|1016.26
#2016-10-17|1008.09
#2016-10-18|1017.16
#2016-10-19|1008.92
#2016-10-20|1023.73
#2016-10-21|1028.10
#2016-10-24|1035.23
#2016-10-25|1031.78
#2016-10-26|1031.20
#2016-10-27|1035.75
#2016-10-28|1032.87
#2016-10-31|1036.03
#2016-11-01|1028.74
#2016-11-02|1021.97
#2016-11-03|1016.42
#2016-11-04|1013.61
#2016-11-07|1022.44
#2016-11-08|1020.72
#2016-11-09|1032.09
#2016-11-10|1026.13
#2016-11-11|1027.95
#2016-11-14|1020.31
#2016-11-15|1018.18
#2016-11-16|1004.39
#2016-11-17|1006.37
#2016-11-18|1002.64
#2016-11-21| 999.60
#2016-11-22|1000.83
#2016-11-23| 996.56
#2016-11-24|1001.97
#2016-11-25|1009.36
#2016-11-28| 990.87
#2016-11-29| 999.28
#2016-11-30| 999.72
#2016-12-01| 980.59
#2016-12-02| 980.68
#2016-12-05| 998.07
#2016-12-06|1009.38
#2016-12-07|1028.44
#2016-12-08|1029.09
#2016-12-09|1021.36
#2016-12-12|1023.54
#2016-12-13|1034.01
#2016-12-14|1029.27
#2016-12-15|1038.95
#2016-12-16|1039.46
#2016-12-19|1047.15
#2016-12-20|1044.30
#2016-12-21|1051.50
#2016-12-22|1059.03
#2016-12-23|1062.69
#2016-12-26|1062.69
#2016-12-27|1067.25
#2016-12-28|1062.82
#2016-12-29|1063.69
#2016-12-30|1065.88
#2017-01-02|1077.08
#2017-01-03|1059.45
#2017-01-04|1058.46
#2017-01-05|1064.31
#2017-01-06|1062.54
#2017-01-09|1058.35
#2017-01-10|1062.01
#2017-01-11|1060.52
#2017-01-12|1059.06
#2017-01-13|1064.50
#2017-01-16|1059.57
#2017-01-17|1059.19
#2017-01-18|1067.52
#2017-01-19|1077.69
#2017-01-20|1087.39
#2017-01-23|1084.79
#2017-01-24|1078.77
#2017-01-25|1088.85
#2017-01-26|1086.30
#2017-01-27|1089.24
#2017-01-30|1073.01
#2017-01-31|1067.43
#2017-02-01|1076.49
#2017-02-02|1071.06
#2017-02-03|1070.35
#2017-02-06|1062.45
#2017-02-07|1064.45
#2017-02-08|1066.44
#2017-02-09|1069.31
#2017-02-10|1063.75
#2017-02-13|1072.18
#2017-02-14|1069.14
#2017-02-15|1070.80
#2017-02-16|1075.68
#2017-02-17|1075.74
#2017-02-20|1079.81
#2017-02-21|1086.93
#2017-02-22|1094.69
#2017-02-23|1086.64
#2017-02-24|1072.00
#2017-02-27|1078.32
#2017-02-28|1092.23
#2017-03-01|1113.55
#2017-03-02|1111.25
#2017-03-03|1115.18
#2017-03-06|1111.33
#2017-03-07|1110.61
#2017-03-08|1112.18
#2017-03-09|1120.65
#2017-03-10|1123.78
#2017-03-13|1126.95
#2017-03-14|1125.03
#2017-03-15|1124.73
#2017-03-16|1131.27
#2017-03-17|1137.72
#2017-03-20|1133.77
#2017-03-21|1124.97
#2017-03-22|1121.12
#2017-03-23|1130.22
#2017-03-24|1138.26
#2017-03-27|1140.47
#2017-03-28|1151.90
#2017-03-29|1144.65
#2017-03-30|1137.42
#2017-03-31|1142.30
#2017-04-03|1137.65
#2017-04-04|1144.49
#2017-04-05|1138.33
#2017-04-06|1139.09
#2017-04-07|1132.56
#2017-04-10|1126.39
#2017-04-11|1123.22
#2017-04-12|1117.72
#2017-04-13|1114.32
#2017-04-14|1114.32
#2017-04-17|1118.78
#2017-04-18|1120.91
#2017-04-19|1130.07
#2017-04-20|1140.68
#2017-04-21|1135.41
#2017-04-24|1189.11
#2017-04-25|1206.95
#2017-04-26|1198.63
#2017-04-27|1201.47
#2017-04-28|1204.67
#2017-05-01|1206.40
#2017-05-02|1214.77
#2017-05-03|1214.46
#2017-05-04|1228.08
#2017-05-05|1235.84
#2017-05-08|1229.28
#2017-05-09|1229.57
#2017-05-10|1222.90
#2017-05-11|1217.88
#2017-05-12|1231.86
#2017-05-15|1232.19
#2017-05-16|1239.89
#2017-05-17|1228.24
#2017-05-18|1220.36
#2017-05-19|1231.17
#2017-05-22|1230.28
#2017-05-23|1231.51
#2017-05-24|1220.67
#2017-05-25|1222.08
#2017-05-26|1218.95
#2017-05-29|1219.54
#2017-05-30|1219.54
#2017-05-31|1230.81
#2017-06-01|1230.37
#2017-06-02|1252.78
#2017-06-05|1248.10
#2017-06-06|1234.71
#2017-06-07|1234.00
#2017-06-08|1232.31
#2017-06-09|1231.19
#2017-06-12|1221.67
#2017-06-13|1209.45
#2017-06-14|1219.11
#2017-06-15|1202.21
#2017-06-16|1209.10
#2017-06-19|1215.16
#2017-06-20|1210.57
#2017-06-21|1209.93
#2017-06-22|1208.00
#2017-06-23|1209.62
#2017-06-26|1211.80
#2017-06-27|1205.38
#2017-06-28|1199.66
#2017-06-29|1177.74
#2017-06-30|1168.57
#2017-07-03|1179.15
#2017-07-04|1167.32
#2017-07-05|1174.36
#2017-07-06|1168.83
#2017-07-07|1164.27
#2017-07-10|1167.99
#2017-07-11|1174.38
#2017-07-12|1182.56
#2017-07-13|1173.11
#2017-07-14|1170.66
#2017-07-17|1167.29
#2017-07-18|1162.85
#2017-07-19|1156.16
#2017-07-20|1162.64
#2017-07-21|1143.60
#2017-07-24|1136.80
#2017-07-25|1145.74
#2017-07-26|1148.29
#2017-07-27|1143.13
#2017-07-28|1137.91
#2017-07-31|1145.43
#2017-08-01|1157.75
#2017-08-02|1165.51
#2017-08-03|1163.20
#2017-08-04|1173.15
#2017-08-07|1177.97
#2017-08-08|1175.20
#2017-08-09|1165.02
#2017-08-10|1151.35
#2017-08-11|1152.64
#2017-08-14|1165.55
#2017-08-15|1166.62
#2017-08-16|1167.60
#2017-08-17|1161.15
#2017-08-18|1153.25
#2017-08-21|1149.67
#2017-08-22|1154.79
#2017-08-23|1157.52
#2017-08-24|1151.50
#2017-08-25|1154.70
#2017-08-28|1156.88
#2017-08-29|1150.90
#2017-08-30|1156.08
#2017-08-31|1152.29
#2017-09-01|1144.93
#2017-09-04|1147.46
#2017-09-05|1143.78
#2017-09-06|1142.55
#2017-09-07|1148.84
#2017-09-08|1151.77
#2017-09-11|1162.60
#2017-09-12|1164.60
#2017-09-13|1167.34
#2017-09-14|1162.49
#2017-09-15|1167.54
#2017-09-18|1174.44
#2017-09-19|1184.17
#2017-09-20|1182.10
#2017-09-21|1185.60
#2017-09-22|1186.22
#2017-09-25|1180.84
#2017-09-26|1175.06
#2017-09-27|1173.18
#2017-09-28|1191.72
#2017-09-29|1210.08
#2017-10-02|1207.48
#2017-10-03|1210.10
#2017-10-04|1213.50
#2017-10-05|1213.17
#2017-10-06|1214.83
#2017-10-09|1218.00
#2017-10-10|1218.87
#2017-10-11|1226.95
#2017-10-12|1225.69
#2017-10-13|1225.60
#2017-10-16|1229.36
#2017-10-17|1225.90
#2017-10-18|1224.03
#2017-10-19|1223.75
#2017-10-20|1229.89
#2017-10-23|1229.79
#2017-10-24|1234.14
#2017-10-25|1244.50
#2017-10-26|1256.17
#2017-10-27|1256.92
#2017-10-30|1258.31
#2017-10-31|1266.24
#2017-11-01|1282.42
#2017-11-02|1278.70
#2017-11-03|1272.83
#2017-11-06|1267.77
#2017-11-07|1262.05
#2017-11-08|1256.46
#2017-11-09|1238.57
#2017-11-10|1235.83
#2017-11-13|1235.32
#2017-11-14|1245.83
#2017-11-15|1244.37
#2017-11-16|1246.23
#2017-11-17|1250.23
#2017-11-20|1252.09
#2017-11-21|1256.84
#2017-11-22|1245.42
#2017-11-23|1250.96
#2017-11-24|1263.00
#2017-11-27|1258.05
#2017-11-28|1267.08
#2017-11-29|1269.28
#2017-11-30|1278.55
#2017-12-01|1242.82
#2017-12-04|1256.08
#2017-12-05|1250.52
#2017-12-06|1244.09
#2017-12-07|1253.72
#2017-12-08|1260.53
#2017-12-11|1261.28
#2017-12-12|1262.72
#2017-12-13|1258.41
#2017-12-14|1254.21
#2017-12-15|1254.42
#2017-12-18|1281.90
#2017-12-19|1277.04
#2017-12-20|1266.58
#2017-12-21|1255.47
#2017-12-22|1252.37
#2017-12-25|1252.37
#2017-12-26|1250.68
#2017-12-27|1249.89
#2017-12-28|1239.88
#2017-12-29|1236.02
#2018-01-01|1236.02
#2018-01-02|1233.41
#2018-01-03|1245.52
#2018-01-04|1267.14
#2018-01-05|1264.51
#2018-01-08|1264.83
#2018-01-09|1265.52
#2018-01-10|1262.41
#2018-01-11|1267.81
#2018-01-12|1279.89
#2018-01-15|1278.26
#2018-01-16|1280.37
#2018-01-17|1281.61
#2018-01-18|1291.28
#2018-01-19|1302.39
#2018-01-22|1307.46
#2018-01-23|1318.01
#2018-01-24|1304.66
#2018-01-25|1297.92
#2018-01-26|1299.55
#2018-01-29|1289.49
#2018-01-30|1283.08
#2018-01-31|1282.49
#2018-02-01|1266.33
#2018-02-02|1253.86
#2018-02-05|1248.06
#2018-02-06|1218.50
#2018-02-07|1234.98
#2018-02-08|1205.86
#2018-02-09|1192.68
#2018-02-12|1211.22
#2018-02-13|1209.05
#2018-02-14|1223.83
#2018-02-15|1230.60
#2018-02-16|1241.22
#2018-02-19|1233.06
#2018-02-20|1240.60
#2018-02-21|1240.48
#2018-02-22|1244.16
#2018-02-23|1241.09
#2018-02-26|1247.90
#2018-02-27|1243.69
#2018-02-28|1239.92
#2018-03-01|1217.17
#2018-03-02|1206.48
#2018-03-05|1232.99
#2018-03-06|1237.30
#2018-03-07|1256.28
#2018-03-08|1257.33
#2018-03-09|1246.87
#2018-03-12|1252.35
#2018-03-13|1251.32
#2018-03-14|1249.43
#2018-03-15|1266.70
#2018-03-16|1269.68
#2018-03-19|1259.87
#2018-03-20|1262.42
#2018-03-21|1248.62
#2018-03-22|1228.95
#2018-03-23|1209.19
#2018-03-26|1213.25
#2018-03-27|1223.17
#2018-03-28|1216.26
#2018-03-29|1228.89
#2018-03-30|1228.89
#2018-04-02|1231.14
#2018-04-03|1208.38
#2018-04-04|1207.67
#2018-04-05|1231.35
#2018-04-06|1224.07
#2018-04-09|1226.74
#2018-04-10|1233.07
#2018-04-11|1222.81
#2018-04-12|1230.45
#2018-04-13|1234.17
#2018-04-16|1228.82
#2018-04-17|1243.90
#2018-04-18|1250.87
#2018-04-19|1248.82
#2018-04-20|1249.01
#2018-04-23|1256.41
#2018-04-24|1253.14
#2018-04-25|1236.74
#2018-04-26|1238.13
#2018-04-27|1242.25
#2018-04-30|1239.13
#2018-05-01|1237.46
#2018-05-02|1247.96
#2018-05-03|1242.26
#2018-05-04|1245.76
#2018-05-07|1252.59
#2018-05-08|1254.90
#2018-05-09|1245.11
#2018-05-10|1243.23
#2018-05-11|1245.11
#2018-05-14|1243.99
#2018-05-15|1243.99
#2018-05-16|1229.57
#2018-05-17|1238.81
#2018-05-18|1236.03
#2018-05-21|1231.35
#2018-05-22|1234.79
#2018-05-23|1221.36
#2018-05-24|1212.96
#2018-05-25|1220.93
#2018-05-28|1212.29
#2018-05-29|1186.88
#2018-05-30|1189.22
#2018-05-31|1188.36
#2018-06-01|1195.72
#2018-06-04|1201.20
#2018-06-05|1207.54
#2018-06-06|1212.35
#2018-06-07|1221.41
#2018-06-08|1210.93
#2018-06-11|1224.39
#2018-06-12|1221.75
#2018-06-13|1224.15
#2018-06-14|1236.58
#2018-06-15|1236.85
#2018-06-18|1221.60
#2018-06-19|1206.92
#2018-06-20|1213.14
#2018-06-21|1199.05
#2018-06-22|1210.00
#2018-06-25|1183.31
#2018-06-26|1179.71
#2018-06-27|1179.30
#2018-06-28|1156.48
#2018-06-29|1168.00
#2018-07-02|1157.84
#2018-07-03|1170.70
#2018-07-04|1166.21
#2018-07-05|1182.85
#2018-07-06|1187.42
#2018-07-09|1191.79
#2018-07-10|1197.42
#2018-07-11|1180.83
#2018-07-12|1188.26
#2018-07-13|1189.73
#2018-07-16|1192.11
#2018-07-17|1204.32
#2018-07-18|1213.66
#2018-07-19|1206.61
#2018-07-20|1194.44
#2018-07-23|1195.26
#2018-07-24|1208.82
#2018-07-25|1193.22
#2018-07-26|1209.61
#2018-07-27|1210.17
#2018-07-30|1205.79
#2018-07-31|1206.98
#2018-08-01|1195.01
#2018-08-02|1176.29
#2018-08-03|1178.09
#2018-08-06|1178.71
#2018-08-07|1186.20
#2018-08-08|1191.26
#2018-08-09|1191.30
#2018-08-10|1160.58
#2018-08-13|1156.09
#2018-08-14|1148.52
#2018-08-15|1131.16
#2018-08-16|1145.11
#2018-08-17|1140.18
#2018-08-20|1152.21
#2018-08-21|1163.57
#2018-08-22|1170.37
#2018-08-23|1168.27
#2018-08-24|1176.31
#2018-08-27|1188.56
#2018-08-28|1187.43
#2018-08-29|1191.89
#2018-08-30|1184.36
#2018-08-31|1176.27
#2018-09-03|1176.54
#2018-09-04|1165.97
#2018-09-05|1156.98
#2018-09-06|1151.47
#2018-09-07|1144.71
#2018-09-10|1150.44
#2018-09-11|1144.87
#2018-09-12|1142.24
#2018-09-13|1147.66
#2018-09-14|1156.13
#2018-09-17|1156.38
#2018-09-18|1159.45
#2018-09-19|1155.68
#2018-09-20|1166.16
#2018-09-21|1176.09
#2018-09-24|1172.37
#2018-09-25|1174.64
#2018-09-26|1173.53
#2018-09-27|1179.19
#2018-09-28|1144.79
#2018-10-01|1139.57
#2018-10-02|1131.30
#2018-10-03|1129.72
#2018-10-04|1127.50
#2018-10-05|1117.59
#2018-10-08|1101.20
#2018-10-09|1102.52
#2018-10-10|1084.59
#2018-10-11|1077.14
#2018-10-12|1073.57
#2018-10-15|1078.85
#2018-10-16|1092.56
#2018-10-17|1088.68
#2018-10-18|1076.03
#2018-10-19|1078.79
#2018-10-22|1071.13
#2018-10-23|1046.35
#2018-10-24|1023.83
#2018-10-25|1040.44
#2018-10-26|1032.31
#2018-10-29|1047.92
#2018-10-30|1043.64
#2018-10-31|1056.53
#2018-11-01|1065.28
#2018-11-02|1071.02
#2018-11-05|1066.94
#2018-11-06|1068.68
#2018-11-07|1080.86
#2018-11-08|1070.80
#2018-11-09|1069.49
#2018-11-12|1043.69
#2018-11-13|1062.64
#2018-11-14|1060.41
#2018-11-15|1054.72
#2018-11-16|1052.93
#2018-11-19|1050.65
#2018-11-20|1034.83
#2018-11-21|1054.57
#2018-11-22|1039.77
#2018-11-23|1040.11
#2018-11-26|1055.20
#2018-11-27|1050.28
#2018-11-28|1054.23
#2018-11-29|1059.57
#2018-11-30|1048.46
#2018-12-03|1061.88
#2018-12-04|1048.90
#2018-12-05|1050.39
#2018-12-06|1022.25
#2018-12-07|1012.37
#2018-12-10|1001.87
#2018-12-11|1011.84
#2018-12-12|1025.21
#2018-12-13|1024.51
#2018-12-14|1014.61
#2018-12-17|1007.77
#2018-12-18|1012.78
#2018-12-19|1019.23
#2018-12-20|1008.61
#2018-12-21|1014.83
#2018-12-24|1017.38
#2018-12-25|1017.38
#2018-12-26|1018.12
#2018-12-27| 996.95
#2018-12-28|1014.45
#2018-12-31|1015.90
#2019-01-01|1015.90
#2019-01-02|1007.69
#2019-01-03| 990.88
#2019-01-04|1017.25
#2019-01-07|1015.50
#2019-01-08|1019.08
#2019-01-09|1031.21
#2019-01-10|1031.86
#2019-01-11|1026.16
#2019-01-14|1022.91
#2019-01-15|1021.64
#2019-01-16|1022.62
#2019-01-17|1023.14
#2019-01-18|1044.12
#2019-01-21|1042.29
#2019-01-22|1039.81
#2019-01-23|1043.92
#2019-01-24|1046.91
#2019-01-25|1059.51
#2019-01-28|1056.02
#2019-01-29|1055.57
#2019-01-30|1047.69
#2019-01-31|1041.55
#2019-02-01|1038.88
#2019-02-04|1036.56
#2019-02-05|1053.10
#2019-02-06|1051.35
#2019-02-07|1027.07
#2019-02-08|1012.84
#2019-02-11|1020.30
#2019-02-12|1028.15
#2019-02-13|1028.50
#2019-02-14|1027.94
#2019-02-15|1042.81
#2019-02-18|1043.92
#2019-02-19|1049.24
#2019-02-20|1052.20
#2019-02-21|1052.36
#2019-02-22|1053.13
#2019-02-25|1057.74
#2019-02-26|1063.64
#2019-02-27|1056.17
#2019-02-28|1061.92
#2019-03-01|1078.65
#2019-03-04|1080.43
#2019-03-05|1082.22
#2019-03-06|1085.77
#2019-03-07|1070.26
#2019-03-08|1064.02
#2019-03-11|1069.20
#2019-03-12|1068.83
#2019-03-13|1071.35
#2019-03-14|1073.47
#2019-03-15|1086.07
#2019-03-18|1086.53
#2019-03-19|1095.37
#2019-03-20|1080.29
#2019-03-21|1080.37
#2019-03-22|1059.21
#2019-03-25|1061.39
#2019-03-26|1062.57
#2019-03-27|1063.00
#2019-03-28|1058.61
#2019-03-29|1058.53
#2019-04-01|1070.97
#2019-04-02|1075.61
#2019-04-03|1093.82
#2019-04-04|1097.23
#2019-04-05|1100.54
#2019-04-08|1096.33
#2019-04-09|1085.79
#2019-04-10|1089.42
#2019-04-11|1099.16
#2019-04-12|1106.90
#2019-04-15|1112.99
#2019-04-16|1119.54
#2019-04-17|1121.60
#2019-04-18|1124.99
#2019-04-19|1124.99
#2019-04-22|1125.47
#2019-04-23|1126.57
#2019-04-24|1139.29
#2019-04-25|1130.59
#2019-04-26|1133.62
#2019-04-29|1132.81
#2019-04-30|1136.54
#2019-05-01|1137.06
#2019-05-02|1133.51
#2019-05-03|1136.82
#2019-05-06|1124.38
#2019-05-07|1109.39
#2019-05-08|1116.94
#2019-05-09|1099.33
#2019-05-10|1100.06
#2019-05-13|1082.78
#2019-05-14|1092.21
#2019-05-15|1098.18
#2019-05-16|1107.56
#2019-05-17|1098.27
#2019-05-20|1079.27
#2019-05-21|1087.88
#2019-05-22|1085.22
#2019-05-23|1067.47
#2019-05-24|1075.74
#2019-05-27|1077.75
#2019-05-28|1076.43
#2019-05-29|1059.99
#2019-05-30|1062.38
#2019-05-31|1050.38
#2019-06-03|1057.35
#2019-06-04|1070.97
#2019-06-05|1071.65
#2019-06-06|1066.36
#2019-06-07|1070.18
#2019-06-10|1066.85
#2019-06-11|1078.48
#2019-06-12|1074.90
#2019-06-13|1077.67
#2019-06-14|1069.00
#2019-06-17|1070.43
#2019-06-18|1088.44
#2019-06-19|1087.69
#2019-06-20|1087.27
#2019-06-21|1087.89
#2019-06-24|1088.62
#2019-06-25|1081.32
#2019-06-26|1078.58
#2019-06-27|1079.03
#2019-06-28|1088.50
#2019-07-01|1094.90
#2019-07-02|1094.13
#2019-07-03|1099.17
#2019-07-04|1099.05
#2019-07-05|1091.24
#2019-07-08|1087.02
#2019-07-09|1080.73
#2019-07-10|1078.24
#2019-07-11|1073.05
#2019-07-12|1068.73
#2019-07-15|1075.13
#2019-07-16|1073.62
#2019-07-17|1068.44
#2019-07-18|1058.55
#2019-07-19|1060.26
#2019-07-22|1065.17
#2019-07-23|1077.88
#2019-07-24|1081.68
#2019-07-25|1071.09
#2019-07-26|1076.62
#2019-07-29|1076.34
#2019-07-30|1054.78
#2019-07-31|1055.88
#2019-08-01|1061.64
#2019-08-02|1038.01
#2019-08-05|1019.76
#2019-08-06|1015.85
#2019-08-07|1032.19
#2019-08-08|1045.19
#2019-08-09|1029.42
#2019-08-12|1027.17
#2019-08-13|1028.62
#2019-08-14|1009.28
#2019-08-15| 998.77
#2019-08-16|1011.32
#2019-08-19|1023.06
#2019-08-20|1017.62
#2019-08-21|1030.91
#2019-08-22|1026.78
#2019-08-23|1017.70
#2019-08-26|1021.53
#2019-08-27|1025.67
#2019-08-28|1023.05
#2019-08-29|1033.49
#2019-08-30|1037.29
#2019-09-02|1035.94
#2019-09-03|1033.46
#2019-09-04|1045.78
#2019-09-05|1053.48
#2019-09-06|1053.83
#2019-09-09|1057.62
#2019-09-10|1059.84
#2019-09-11|1063.07
#2019-09-12|1071.19
#2019-09-13|1084.46
#2019-09-16|1069.69
#2019-09-17|1073.62
#2019-09-18|1074.86
#2019-09-19|1080.55
#2019-09-20|1075.72
#2019-09-23|1063.60
#2019-09-24|1059.69
#2019-09-25|1050.70
#2019-09-26|1052.89
#2019-09-27|1059.00
#2019-09-30|1058.29
#2019-10-01|1048.19
#2019-10-02|1028.00
#2019-10-03|1033.76
#2019-10-04|1040.83
#2019-10-07|1046.80
#2019-10-08|1033.88
#2019-10-09|1046.67
#2019-10-10|1049.65
#2019-10-11|1074.12
#2019-10-14|1074.79
#2019-10-15|1087.07
#2019-10-16|1091.74
#2019-10-17|1093.81
#2019-10-18|1093.50
#2019-10-21|1102.99
#2019-10-22|1102.49
#2019-10-23|1102.73
#2019-10-24|1106.90
#2019-10-25|1103.96
#2019-10-28|1108.82
#2019-10-29|1109.26
#2019-10-30|1118.21
#2019-10-31|1113.77
#2019-11-01|1124.84
#2019-11-04|1138.32
#2019-11-05|1132.07
#2019-11-06|1136.67
#2019-11-07|1143.95
#2019-11-08|1137.59
#2019-11-11|1136.63
#2019-11-12|1140.61
#2019-11-13|1136.19
#2019-11-14|1132.41
#2019-11-15|1141.13
#2019-11-18|1140.10
#2019-11-19|1143.33
#2019-11-20|1143.13
#2019-11-21|1139.89
#2019-11-22|1139.40
#2019-11-25|1146.85
#2019-11-26|1146.05
#2019-11-27|1148.34
#2019-11-28|1146.08
#2019-11-29|1145.86
#2019-12-02|1131.55
#2019-12-03|1133.34
#2019-12-04|1140.54
#2019-12-05|1130.98
#2019-12-06|1142.57
#2019-12-09|1136.84
#2019-12-10|1136.17
#2019-12-11|1140.44
#2019-12-12|1147.74
#2019-12-13|1157.53
#2019-12-16|1165.11
#2019-12-17|1157.64
#2019-12-18|1145.90
#2019-12-19|1145.28
#2019-12-20|1152.37
#2019-12-23|1152.46
#2019-12-24|1151.23
#2019-12-25|1151.23
#2019-12-26|1148.96
#2019-12-27|1155.10
#2019-12-30|1148.35
#2019-12-31|1142.67
#2020-01-01|1142.67
#2020-01-02|1154.70
#2020-01-03|1139.30
#2020-01-06|1133.18
#2020-01-07|1139.72
#2020-01-08|1146.67
#2020-01-09|1164.24
#2020-01-10|1160.07
#2020-01-13|1159.00
#2020-01-14|1159.47
#2020-01-15|1158.89
#2020-01-16|1157.23
#2020-01-17|1161.64
#2020-01-20|1163.66
#2020-01-21|1166.46
#2020-01-22|1165.64
#2020-01-23|1153.58
#2020-01-24|1165.51
#2020-01-27|1138.29
#2020-01-28|1145.55
#2020-01-29|1148.55
#2020-01-30|1138.03
#2020-01-31|1129.83
#2020-02-03|1135.98
#2020-02-04|1153.40
#2020-02-05|1168.43
#2020-02-06|1170.24
#2020-02-07|1162.79
#2020-02-10|1158.64
#2020-02-11|1167.78
#2020-02-12|1173.60
#2020-02-13|1164.90
#2020-02-14|1165.05
#2020-02-17|1163.66
#2020-02-18|1155.68
#2020-02-19|1162.48
#2020-02-20|1154.14
#2020-02-21|1149.80
#2020-02-24|1108.75
#2020-02-25|1090.34
#2020-02-26|1089.33
#2020-02-27|1070.61
#2020-02-28|1039.30
#2020-03-02|1047.09
#2020-03-03|1059.07
#2020-03-04|1071.99
#2020-03-05|1059.60
#2020-03-06|1040.58
#2020-03-09| 977.34
#2020-03-10| 978.68
#2020-03-11| 963.55
#2020-03-12| 837.21
#2020-03-13| 847.51
#2020-03-16| 806.96
#2020-03-17| 817.73
#2020-03-18| 781.12
#2020-03-19| 785.76
#2020-03-20| 810.88
#2020-03-23| 810.65
#2020-03-24| 894.53
#2020-03-25| 906.35
#2020-03-26| 917.44
#2020-03-27| 888.01
#2020-03-30| 905.10
#2020-03-31| 916.74
#2020-04-01| 878.63
#2020-04-02| 871.16
#2020-04-03| 860.69
#2020-04-06| 908.77
#2020-04-07| 930.68
#2020-04-08| 932.56
#2020-04-09| 953.88
#2020-04-10| 953.88
#2020-04-13| 951.62
#2020-04-14| 964.15
#2020-04-15| 935.11
#2020-04-16| 936.81
#2020-04-17| 961.72
#2020-04-20| 967.48
#2020-04-21| 939.45
#2020-04-22| 947.96
#2020-04-23| 947.77
#2020-04-24| 936.32
#2020-04-27| 963.18
#2020-04-28| 970.60
#2020-04-29| 992.40
#2020-04-30| 977.66
#2020-05-01| 995.88
#2020-05-04| 952.76
#2020-05-05| 968.31
#2020-05-06| 961.13
#2020-05-07| 963.91
#2020-05-08| 977.74
#2020-05-11| 972.85
#2020-05-12| 975.60
#2020-05-13| 955.63
#2020-05-14| 936.31
#2020-05-15| 945.15
#2020-05-18| 990.47
#2020-05-19| 994.03
#2020-05-20|1010.01
#2020-05-21| 996.37
#2020-05-22|1000.07
#2020-05-25|1024.43
#2020-05-26|1031.74
#2020-05-27|1042.43
#2020-05-28|1056.83
#2020-05-29|1051.59
#2020-06-01|1037.52
#2020-06-02|1067.53
#2020-06-03|1109.02
#2020-06-04|1118.05
#2020-06-05|1138.01
#2020-06-08|1132.55
#2020-06-09|1124.09
#2020-06-10|1117.32
#2020-06-11|1082.78
#2020-06-12|1073.26
#2020-06-15|1073.37
#2020-06-16|1103.47
#2020-06-17|1103.26
#2020-06-18|1097.12
#2020-06-19|1094.97
#2020-06-22|1091.16
#2020-06-23|1116.02
#2020-06-24|1078.97
#2020-06-25|1088.98
#2020-06-26|1085.01
#2020-06-29|1096.08
#2020-06-30|1096.34
#2020-07-01|1091.58
#2020-07-02|1120.46
#2020-07-03|1113.18
#2020-07-06|1135.95
#2020-07-07|1125.81
#2020-07-08|1116.59
#2020-07-09|1116.04
#2020-07-10|1130.60
#2020-07-13|1146.20
#2020-07-14|1144.19
#2020-07-15|1156.66
#2020-07-16|1153.51
#2020-07-17|1159.83
#2020-07-20|1170.84
#2020-07-21|1177.24
#2020-07-22|1184.26
#2020-07-23|1179.90
#2020-07-24|1157.40
#2020-07-27|1170.53
#2020-07-28|1167.65
#2020-07-29|1169.42
#2020-07-30|1137.48
#2020-07-31|1128.85
#2020-08-03|1153.29
#2020-08-04|1145.61
#2020-08-05|1153.65
#2020-08-06|1149.49
#2020-08-07|1160.44
#2020-08-10|1156.30
#2020-08-11|1174.02
#2020-08-12|1182.56
#2020-08-13|1178.76
#2020-08-14|1170.66
#2020-08-17|1174.12
#2020-08-18|1174.02
#2020-08-19|1178.47
#2020-08-20|1164.42
#2020-08-21|1152.06
#2020-08-24|1180.88
#2020-08-25|1181.39
#2020-08-26|1187.81
#2020-08-27|1175.97
#2020-08-28|1176.10
#2020-08-31|1167.90
#2020-09-01|1172.84
#2020-09-02|1182.55
#2020-09-03|1170.96
#2020-09-04|1148.57
#2020-09-07|1170.81
#2020-09-08|1166.89
#2020-09-09|1190.64
#2020-09-10|1192.91
#2020-09-11|1190.06
#2020-09-14|1192.47
#2020-09-15|1191.67
#2020-09-16|1194.86
#2020-09-17|1191.99
#2020-09-18|1186.79
#2020-09-21|1135.79
#2020-09-22|1139.88
#2020-09-23|1144.40
#2020-09-24|1141.11
#2020-09-25|1128.69
#2020-09-28|1159.98
#2020-09-29|1167.51
#2020-09-30|1157.72
#2020-10-01|1153.09
#2020-10-02|1149.58
#2020-10-05|1166.44
#2020-10-06|1170.41
#2020-10-07|1170.18
#2020-10-08|1174.72
#2020-10-09|1174.98
#2020-10-12|1180.30
#2020-10-13|1166.95
#2020-10-14|1170.30
#2020-10-15|1146.49
#2020-10-16|1161.05
#2020-10-19|1159.51
#2020-10-20|1151.85
#2020-10-21|1135.58
#2020-10-22|1132.28
#2020-10-23|1141.03
#2020-10-26|1097.71
#2020-10-27|1084.57
#2020-10-28|1046.78
#2020-10-29|1044.06
#2020-10-30|1035.52
#2020-11-02|1046.97
#2020-11-03|1067.30
#2020-11-04|1090.64
#2020-11-05|1108.14
#2020-11-06|1105.30
#2020-11-09|1138.53
#2020-11-10|1148.73
#2020-11-11|1155.00
#2020-11-12|1153.14
#2020-11-13|1162.46
#2020-11-16|1161.43
#2020-11-17|1167.05
#2020-11-18|1171.88
#2020-11-19|1161.01
#2020-11-20|1165.32
#2020-11-23|1162.80
#2020-11-24|1174.36
#2020-11-25|1176.24
#2020-11-26|1176.87
#2020-11-27|1183.07
#2020-11-30|1180.61
#2020-12-01|1194.52
#2020-12-02|1192.29
#2020-12-03|1189.85
#2020-12-04|1188.25
#2020-12-07|1182.77
#2020-12-08|1182.12
#2020-12-09|1185.12
#2020-12-10|1177.87
#2020-12-11|1165.81
#2020-12-14|1177.14
#2020-12-15|1188.52
#2020-12-16|1212.92
#2020-12-17|1224.15
#2020-12-18|1227.14
#2020-12-21|1200.37
#2020-12-22|1215.94
#2020-12-23|1223.86
#2020-12-24|1222.04
#2020-12-25|1222.04
#2020-12-28|1243.56
#2020-12-29|1239.56
#2020-12-30|1236.94
#2020-12-31|1228.67
#2021-01-01|1228.67
#2021-01-04|1234.43
#2021-01-05|1229.28
#2021-01-06|1241.57
#2021-01-07|1246.61
#2021-01-08|1250.96
#2021-01-11|1240.13
#2021-01-12|1239.09
#2021-01-13|1235.75
#2021-01-14|1233.34
#2021-01-15|1222.12
#2021-01-18|1225.58
#2021-01-19|1227.14
#2021-01-20|1225.30
#2021-01-21|1231.67
#2021-01-22|1241.49
#2021-01-25|1223.09
#2021-01-26|1239.28
#2021-01-27|1220.08
#2021-01-28|1229.38
#2021-01-29|1210.09
#2021-02-01|1225.54
#2021-02-02|1237.40
#2021-02-03|1241.23
#2021-02-04|1249.95
#2021-02-05|1247.15
#2021-02-08|1247.29
#2021-02-09|1245.85
#2021-02-10|1240.48
#2021-02-11|1252.00
#2021-02-12|1253.48
#2021-02-15|1255.73
#2021-02-16|1256.06
#2021-02-17|1235.73
#2021-02-18|1236.51
#2021-02-19|1240.58
#2021-02-22|1235.23
#2021-02-23|1223.21
#2021-02-24|1223.59
#2021-02-25|1226.02
#2021-02-26|1221.09
#2021-03-01|1231.46
#2021-03-02|1231.36
#2021-03-03|1237.38
#2021-03-04|1228.97
#2021-03-05|1211.30
#2021-03-08|1236.40
#2021-03-09|1242.25
#2021-03-10|1249.53
#2021-03-11|1252.55
#2021-03-12|1236.95
#2021-03-15|1231.04
#2021-03-16|1234.08
#2021-03-17|1241.37
#2021-03-18|1255.44
#2021-03-19|1247.85
#2021-03-22|1256.08
#2021-03-23|1250.75
#2021-03-24|1240.80
#2021-03-25|1239.48
#2021-03-26|1248.17
#2021-03-29|1252.40
#2021-03-30|1266.02
#2021-03-31|1262.40
#2021-04-01|1273.82
#2021-04-02|1273.82
#2021-04-05|1272.50
#2021-04-06|1286.01
#2021-04-07|1297.07
#2021-04-08|1297.33
#2021-04-09|1296.62
#2021-04-12|1295.69
#2021-04-13|1299.43
#2021-04-14|1300.34
#2021-04-15|1304.80
#2021-04-16|1319.94
#2021-04-19|1317.05
#2021-04-20|1304.15
#2021-04-21|1296.92
#2021-04-22|1309.81
#2021-04-23|1309.71
#2021-04-26|1303.58
#2021-04-27|1304.22
#2021-04-28|1301.77
#2021-04-29|1282.92
#2021-04-30|1271.03
#2021-05-03|1280.13
#2021-05-04|1247.85
#2021-05-05|1263.56
#2021-05-06|1257.28
#2021-05-07|1277.22
#2021-05-10|1270.93
#2021-05-11|1247.50
#2021-05-12|1240.03
#2021-05-13|1243.89
#2021-05-14|1265.19
#2021-05-17|1263.92
#2021-05-18|1270.05
#2021-05-19|1255.22
#2021-05-20|1268.49
#2021-05-21|1268.70
#2021-05-24|1274.14
#2021-05-25|1282.03
#2021-05-26|1284.14
#2021-05-27|1274.16
#2021-05-28|1281.92
#2021-05-31|1278.96
#2021-06-01|1287.76
#2021-06-02|1290.44
#2021-06-03|1290.90
#2021-06-04|1296.51
#2021-06-07|1302.35
#2021-06-08|1299.17
#2021-06-09|1294.32
#2021-06-10|1293.33
#2021-06-11|1301.90
#2021-06-14|1302.17
#2021-06-15|1310.10
#2021-06-16|1306.73
#2021-06-17|1304.72
#2021-06-18|1287.12
#2021-06-21|1297.76
#2021-06-22|1298.71
#2021-06-23|1280.03
#2021-06-24|1296.20
#2021-06-25|1296.20
#2021-06-28|1292.61
#2021-06-29|1303.39
#2021-06-30|1283.48
#2021-07-01|1290.81
#2021-07-02|1289.66
#2021-07-05|1290.71
#2021-07-06|1291.20
#2021-07-07|1304.39
#2021-07-08|1294.00
#2021-07-09|1307.97
#2021-07-12|1315.42
#2021-07-13|1319.62
#2021-07-14|1314.38
#2021-07-15|1305.16
#2021-07-16|1303.02
#2021-07-19|1289.16
#2021-07-20|1284.52
#2021-07-21|1288.25
#2021-07-22|1295.74
#2021-07-23|1305.46
#2021-07-26|1301.29
#2021-07-27|1297.22
#2021-07-28|1300.67
#2021-07-29|1302.25
#2021-07-30|1291.47
#2021-08-02|1299.28
#2021-08-03|1304.62
#2021-08-04|1309.81
#2021-08-05|1308.77
#2021-08-06|1310.35
#2021-08-09|1309.51
#2021-08-10|1304.01
#2021-08-11|1307.03
#2021-08-12|1317.21
#2021-08-13|1326.28
#2021-08-16|1326.35
#2021-08-17|1323.21
#2021-08-18|1327.12
#2021-08-19|1325.91
#2021-08-20|1333.96
#2021-08-23|1326.72
#2021-08-24|1324.33
#2021-08-25|1323.16
#2021-08-26|1319.45
#2021-08-27|1326.68
#2021-08-30|1327.19
#2021-08-31|1326.30
#2021-09-01|1330.21
#2021-09-02|1327.69
#2021-09-03|1318.77
#2021-09-06|1328.87
#2021-09-07|1334.07
#2021-09-08|1321.55
#2021-09-09|1315.02
#2021-09-10|1313.83
#2021-09-13|1318.77
#2021-09-14|1324.79
#2021-09-15|1310.61
#2021-09-16|1311.65
#2021-09-17|1302.29
#2021-09-20|1275.86
#2021-09-21|1295.78
#2021-09-22|1300.05
#2021-09-23|1302.04
#2021-09-24|1293.51
#2021-09-27|1289.53
#2021-09-28|1268.23
#2021-09-29|1274.46
#2021-09-30|1255.62
#2021-10-01|1248.26
#2021-10-04|1232.15
#2021-10-05|1238.84
#2021-10-06|1220.51
#2021-10-07|1233.94
#2021-10-08|1224.11
#2021-10-11|1223.99
#2021-10-12|1217.62
#2021-10-13|1227.60
#2021-10-14|1236.79
#2021-10-15|1248.27
#2021-10-18|1240.46
#2021-10-19|1247.85
#2021-10-20|1243.97
#2021-10-21|1242.62
#2021-10-22|1250.31
#2021-10-25|1252.76
#2021-10-26|1264.08
#2021-10-27|1255.93
#2021-10-28|1262.74
#2021-10-29|1254.19
#2021-11-01|1262.71
#2021-11-02|1278.96
#2021-11-03|1283.76
#2021-11-04|1288.97
#2021-11-05|1286.59
#2021-11-08|1288.81
#2021-11-09|1288.11
#2021-11-10|1280.63
#2021-11-11|1290.46
#2021-11-12|1288.31
#2021-11-15|1285.30
#2021-11-16|1285.35
#2021-11-17|1285.84
#2021-11-18|1293.31
#2021-11-19|1284.77
#2021-11-22|1275.22
#2021-11-23|1265.25
#2021-11-24|1246.31
#2021-11-25|1248.54
#2021-11-26|1223.89
#2021-11-29|1220.83
#2021-11-30|1207.84
#2021-12-01|1238.32
#2021-12-02|1225.15
#2021-12-03|1210.87
#2021-12-06|1226.98
#2021-12-07|1243.36
#2021-12-08|1243.99
#2021-12-09|1238.82
#2021-12-10|1227.46
#2021-12-13|1247.97
#2021-12-14|1237.01
#2021-12-15|1243.24
#2021-12-16|1245.83
#2021-12-17|1240.71
#2021-12-20|1233.40
#2021-12-21|1242.80
#2021-12-22|1252.38
#2021-12-23|1258.92
#2021-12-24|1258.94
#2021-12-27|1263.60
#2021-12-28|1273.70
#2021-12-29|1270.20
#2021-12-30|1268.37
#2021-12-31|1257.43
#2022-01-03|1274.98
#2022-01-04|1277.91
#2022-01-05|1290.84
#2022-01-06|1276.40
#2022-01-07|1268.32
#2022-01-10|1250.37
#2022-01-11|1261.84
#2022-01-12|1264.48
#2022-01-13|1270.33
#2022-01-14|1263.97
#2022-01-17|1261.91
#2022-01-18|1243.83
#2022-01-19|1243.72
#2022-01-20|1245.84
#2022-01-21|1229.32
#2022-01-24|1191.32
#2022-01-25|1194.21
#2022-01-26|1218.81
#2022-01-27|1217.35
#2022-01-28|1210.37
#2022-01-31|1221.41
#2022-02-01|1233.42
#2022-02-02|1239.25
#2022-02-03|1236.01
#2022-02-04|1229.43
#2022-02-07|1229.34
#2022-02-08|1232.04
#2022-02-09|1249.44
#2022-02-10|1247.85
#2022-02-11|1239.04
#2022-02-14|1209.14
#2022-02-15|1239.92
#2022-02-16|1232.45
#2022-02-17|1224.44
#2022-02-18|1205.47
#2022-02-21|1181.32
#2022-02-22|1175.18
#2022-02-23|1166.76
#2022-02-24|1109.64
#2022-02-25|1149.90
#2022-02-28|1133.17
#2022-03-01|1081.54
#2022-03-02|1080.19
#2022-03-03|1052.36
#2022-03-04| 998.57
#2022-03-07| 973.84
#2022-03-08| 983.17
#2022-03-09|1073.03
#2022-03-10|1037.44
#2022-03-11|1039.78
#2022-03-14|1070.76
#2022-03-15|1071.55
#2022-03-16|1106.54
#2022-03-17|1104.83
#2022-03-18|1099.23
#2022-03-21|1087.44
#2022-03-22|1097.41
#2022-03-23|1075.55
#2022-03-24|1070.55
#2022-03-25|1067.37
#2022-03-28|1080.14
#2022-03-29|1120.24
#2022-03-30|1101.82
#2022-03-31|1085.37
#2022-04-01|1080.16
#2022-04-04|1079.93
#2022-04-05|1064.16
#2022-04-06|1047.43
#2022-04-07|1047.47
#2022-04-08|1057.51
#2022-04-11|1053.75
#2022-04-12|1045.20
#2022-04-13|1040.60
#2022-04-14|1037.28
#2022-04-15|1037.28
#2022-04-18|1039.49
#2022-04-19|1039.49
#2022-04-20|1049.95
#2022-04-21|1059.11
#2022-04-22|1046.73
#2022-04-25|1028.33
#2022-04-26|1011.71
#2022-04-27|1004.10
#2022-04-28|1016.89
#2022-04-29|1017.81
#2022-05-02|1002.92
#2022-05-03|1008.07
#2022-05-04|1004.09
#2022-05-05| 987.77
#2022-05-06| 982.28
#2022-05-09| 961.44
#2022-05-10| 978.44
#2022-05-11| 995.34
#2022-05-12| 980.35
#2022-05-13| 988.71
#2022-05-16| 982.42
#2022-05-17|1004.48
#2022-05-18| 987.43
#2022-05-19| 984.59
#2022-05-20| 989.60
#2022-05-23|1009.12
#2022-05-24|1004.18
#2022-05-25|1003.74
#2022-05-26|1020.12
#2022-05-27|1029.75
#2022-05-30|1038.46
#2022-05-31|1020.21
#2022-06-01|1012.82
#2022-06-02|1022.84
#2022-06-03|1018.85
#2022-06-06|1028.04
#2022-06-07|1019.84
#2022-06-08|1013.90
#2022-06-09| 997.70
#2022-06-10| 968.77
#2022-06-13| 940.39
#2022-06-14| 933.88
#2022-06-15| 949.99
#2022-06-16| 927.82
#2022-06-17| 940.24
#2022-06-20| 953.02
#2022-06-21| 948.87
#2022-06-22| 944.17
#2022-06-23| 920.66
#2022-06-24| 933.69
#2022-06-27| 941.15
#2022-06-28| 935.84
#2022-06-29| 916.09
#2022-06-30| 896.94
#2022-07-01| 895.52
#2022-07-04| 892.51
#2022-07-05| 863.63
#2022-07-06| 873.03
#2022-07-07| 883.95
#2022-07-08| 894.95
#2022-07-11| 874.73
#2022-07-12| 875.78
#2022-07-13| 866.67
#2022-07-14| 854.35
#2022-07-15| 874.54
#2022-07-18| 884.08
#2022-07-19| 913.36
#2022-07-20| 908.54
#2022-07-21| 903.56
#2022-07-22| 903.43
#2022-07-25| 900.78
#2022-07-26| 883.64
#2022-07-27| 889.28
#2022-07-28| 898.13
#2022-07-29| 912.61
#2022-08-01| 921.81
#2022-08-02| 916.55
#2022-08-03| 921.11
#2022-08-04| 932.04
#2022-08-05| 926.25
#2022-08-08| 932.51
#2022-08-09| 923.18
#2022-08-10| 938.04
#2022-08-11| 936.15
#2022-08-12| 936.38
#2022-08-15| 940.83
#2022-08-16| 942.66
#2022-08-17| 924.71
#2022-08-18| 926.16
#2022-08-19| 913.13
#2022-08-22| 886.90
#2022-08-23| 880.79
#2022-08-24| 884.39
#2022-08-25| 882.96
#2022-08-26| 869.75
#2022-08-29| 865.75
#2022-08-30| 876.87
#2022-08-31| 875.37
#2022-09-01| 856.06
#2022-09-02| 885.65
#2022-09-05| 861.31
#2022-09-06| 866.49
#2022-09-07| 877.17
#2022-09-08| 872.89
#2022-09-09| 890.68
#2022-09-12| 914.79
#2022-09-13| 897.35
#2022-09-14| 886.39
#2022-09-15| 884.76
#2022-09-16| 878.64
#2022-09-19| 881.37
#2022-09-20| 873.69
#2022-09-21| 872.04
#2022-09-22| 857.49
#2022-09-23| 833.99
#2022-09-26| 831.51
#2022-09-27| 825.43
#2022-09-28| 826.76
#2022-09-29| 824.04
#2022-09-30| 838.07
#2022-10-03| 842.72
#2022-10-04| 881.27
#2022-10-05| 866.21
#2022-10-06| 863.95
#2022-10-07| 843.22
#2022-10-10| 839.77
#2022-10-11| 839.79
#2022-10-12| 833.00
#2022-10-13| 850.42
#2022-10-14| 860.17
#2022-10-17| 873.29
#2022-10-18| 886.55
#2022-10-19| 879.57
#2022-10-20| 878.97
#2022-10-21| 876.45
#2022-10-24| 895.76
#2022-10-25| 909.42
#2022-10-26| 921.86
#2022-10-27| 914.66
#2022-10-28| 914.88
#2022-10-31| 910.94
#2022-11-01| 915.99
#2022-11-02| 909.63
#2022-11-03| 893.04
#2022-11-04| 916.57
#2022-11-07| 929.70
#2022-11-08| 941.21
#2022-11-09| 939.08
#2022-11-10| 978.89
#2022-11-11| 996.33
#2022-11-14|1003.90
#2022-11-15|1012.48
#2022-11-16|1005.17
#2022-11-17|1004.73
#2022-11-18|1022.38
#2022-11-21|1012.63
#2022-11-22|1012.59
#2022-11-23|1019.99
#2022-11-24|1028.72
#2022-11-25|1032.42
#2022-11-28|1026.84
#2022-11-29|1032.28
#2022-11-30|1029.05
#2022-12-01|1046.03
#2022-12-02|1051.87
#2022-12-05|1054.38
#2022-12-06|1053.60
#2022-12-07|1044.52
#2022-12-08|1046.13
#2022-12-09|1056.50
#2022-12-12|1052.14
#2022-12-13|1068.04
#2022-12-14|1066.94
#2022-12-15|1037.84
#2022-12-16|1033.43
#2022-12-19|1031.81
#2022-12-20|1028.63
#2022-12-21|1043.26
#2022-12-22|1031.69
#2022-12-23|1029.22
#2022-12-26|1029.22
#2022-12-27|1029.24
#2022-12-28|1028.97
#2022-12-29|1043.31
#2022-12-30|1031.38
#2023-01-02|1045.00
#2023-01-03|1050.77
#2023-01-04|1072.78
#2023-01-05|1070.03
#2023-01-06|1081.41
#2023-01-09|1100.33
#2023-01-10|1105.04
#2023-01-11|1120.52
#2023-01-12|1133.07
#2023-01-13|1136.50
#2023-01-16|1141.97
#2023-01-17|1141.38
#2023-01-18|1148.27
#2023-01-19|1129.96
#2023-01-20|1137.16
#2023-01-23|1142.71
#2023-01-24|1140.69
#2023-01-25|1147.00
#2023-01-26|1143.18
#2023-01-27|1143.10
#2023-01-30|1144.70
#2023-01-31|1143.91
#2023-02-01|1153.02
#2023-02-02|1179.94
#2023-02-03|1175.42
#2023-02-06|1159.70
#2023-02-07|1150.93
#2023-02-08|1155.36
#2023-02-09|1168.45
#2023-02-10|1132.53
#2023-02-13|1141.65
#2023-02-14|1141.84
#2023-02-15|1151.84
#2023-02-16|1156.77
#2023-02-17|1154.80
#2023-02-20|1154.15
#2023-02-21|1149.65
#2023-02-22|1146.31
#2023-02-23|1147.93
#2023-02-24|1127.28
#2023-02-27|1139.01
#2023-02-28|1141.83
#2023-03-01|1144.31
#2023-03-02|1139.23
#2023-03-03|1158.05
#2023-03-06|1173.39
#2023-03-07|1163.82
#2023-03-08|1170.99
#2023-03-09|1168.78
#2023-03-10|1168.19
#2023-03-13|1131.02
#2023-03-14|1148.09
#2023-03-15|1102.11
#2023-03-16|1123.86
#2023-03-17|1109.96
#2023-03-20|1124.79
#2023-03-21|1153.13
#2023-03-22|1156.02
#2023-03-23|1162.82
#2023-03-24|1137.82
#2023-03-27|1146.65
#2023-03-28|1146.86
#2023-03-29|1156.72
#2023-03-30|1176.03
#2023-03-31|1179.03
#2023-04-03|1169.41
#2023-04-04|1178.30
#2023-04-05|1167.91
#2023-04-06|1172.95
#2023-04-07|1172.95
#2023-04-10|1169.89
#2023-04-11|1178.51
#2023-04-12|1185.48
#2023-04-13|1188.80
#2023-04-14|1190.27
#2023-04-17|1182.00
#2023-04-18|1193.06
#2023-04-19|1197.43
#2023-04-20|1192.93
#2023-04-21|1207.47
#2023-04-24|1211.39
#2023-04-25|1212.37
#2023-04-26|1215.52
#2023-04-27|1211.44
#2023-04-28|1216.26
#2023-05-01|1207.26
#2023-05-02|1198.14
#2023-05-03|1213.73
#2023-05-04|1195.14
#2023-05-05|1193.00
#2023-05-08|1185.12
#2023-05-09|1181.66
#2023-05-10|1177.26
#2023-05-11|1174.41
#2023-05-12|1172.12
#2023-05-15|1169.23
#2023-05-16|1163.63
#2023-05-17|1163.79
#2023-05-18|1170.45
#2023-05-19|1181.40
#2023-05-22|1179.66
#2023-05-23|1171.19
#2023-05-24|1154.40
#2023-05-25|1150.17
#2023-05-26|1161.99
#2023-05-29|1155.95
#2023-05-30|1155.76
#2023-05-31|1130.76
#2023-06-01|1143.01
#2023-06-02|1151.41
#2023-06-05|1143.15
#2023-06-06|1140.98
#2023-06-07|1136.86
#2023-06-08|1146.05
#2023-06-09|1137.05
#2023-06-12|1150.66
#2023-06-13|1159.38
#2023-06-14|1170.38
#2023-06-15|1170.85
#2023-06-16|1172.03
#2023-06-19|1160.96
#2023-06-20|1154.78
#2023-06-21|1148.62
#2023-06-22|1147.45
#2023-06-23|1130.19
#2023-06-26|1128.72
#2023-06-27|1136.62
#2023-06-28|1146.82
#2023-06-29|1143.40
#2023-06-30|1158.71
#2023-07-03|1153.44
#2023-07-04|1149.56
#2023-07-05|1142.23
#2023-07-06|1118.69
#2023-07-07|1127.95
#2023-07-10|1133.40
#2023-07-11|1143.37
#2023-07-12|1165.99
#2023-07-13|1177.72
#2023-07-14|1185.81
#2023-07-17|1180.90
#2023-07-18|1187.54
#2023-07-19|1182.52
#2023-07-20|1184.12
#2023-07-21|1180.66
#2023-07-24|1173.48
#2023-07-25|1174.46
#2023-07-26|1173.77
#2023-07-27|1186.01
#2023-07-28|1197.16
#2023-07-31|1188.16
#2023-08-01|1178.78
#2023-08-02|1161.66
#2023-08-03|1155.88
#2023-08-04|1169.32
#2023-08-07|1168.73
#2023-08-08|1158.10
#2023-08-09|1165.14
#2023-08-10|1178.37
#2023-08-11|1163.07
#2023-08-14|1165.44
#2023-08-15|1160.95
#2023-08-16|1162.63
#2023-08-17|1151.64
#2023-08-18|1146.34
#2023-08-21|1147.52
#2023-08-22|1151.78
#2023-08-23|1153.23
#2023-08-24|1143.76
#2023-08-25|1143.24
#2023-08-28|1154.28
#2023-08-29|1168.53
#2023-08-30|1169.19
#2023-08-31|1164.84
#2023-09-01|1158.04
#2023-09-04|1155.71
#2023-09-05|1146.07
#2023-09-06|1145.75
#2023-09-07|1142.25
#2023-09-08|1143.08
#2023-09-11|1147.79
#2023-09-12|1136.54
#2023-09-13|1131.88
#2023-09-14|1134.68
#2023-09-15|1141.03
#2023-09-18|1127.58
#2023-09-19|1118.52
#2023-09-20|1130.04
#2023-09-21|1117.05
#2023-09-22|1113.06
#2023-09-25|1095.50
#2023-09-26|1084.13
#2023-09-27|1075.92
#2023-09-28|1085.07
#2023-09-29|1094.99
#2023-10-02|1087.71
#2023-10-03|1078.04
#2023-10-04|1084.85
#2023-10-05|1083.29
#2023-10-06|1094.83
#2023-10-09|1081.13
#2023-10-10|1104.88
#2023-10-11|1107.64
#2023-10-12|1103.42
#2023-10-13|1081.89
#2023-10-16|1087.82
#2023-10-17|1089.48
#2023-10-18|1078.77
#2023-10-19|1083.28
#2023-10-20|1064.60
#2023-10-23|1068.23
#2023-10-24|1073.47
#2023-10-25|1076.08
#2023-10-26|1062.04
#2023-10-27|1066.77
#2023-10-30|1070.75
#2023-10-31|1077.67
#2023-11-01|1082.05
#2023-11-02|1100.25
#2023-11-03|1106.70
#2023-11-06|1104.13
#2023-11-07|1106.22
#2023-11-08|1118.54
#2023-11-09|1128.02
#2023-11-10|1120.42
#2023-11-13|1126.95
#2023-11-14|1157.26
#2023-11-15|1165.36
#2023-11-16|1175.13
#2023-11-17|1185.31
#2023-11-20|1190.14
#2023-11-21|1184.26
#2023-11-22|1186.75
#2023-11-23|1190.48
#2023-11-24|1187.42
#2023-11-27|1186.15
#2023-11-28|1188.14
#2023-11-29|1201.05
#2023-11-30|1194.30
#2023-12-01|1195.58
#2023-12-04|1196.37
#2023-12-05|1207.03
#2023-12-06|1213.98
#2023-12-07|1214.17
#2023-12-08|1218.73
#2023-12-11|1216.61
#2023-12-12|1223.84
#2023-12-13|1220.19
#2023-12-14|1230.40
#2023-12-15|1216.40
#2023-12-18|1211.10
#2023-12-19|1220.54
#2023-12-20|1217.54
#2023-12-21|1213.47
#2023-12-22|1212.52
#2023-12-25|1212.52
#2023-12-26|1208.29
#2023-12-27|1220.52
#2023-12-28|1215.31
#2023-12-29|1212.58
#2024-01-01|1212.58
#2024-01-02|1212.20
#2024-01-03|1196.20
#2024-01-04|1200.19
#2024-01-05|1203.92
#2024-01-08|1215.57
#2024-01-09|1210.37
#2024-01-10|1214.33
#2024-01-11|1206.30
#2024-01-12|1214.16
#2024-01-15|1210.97
#2024-01-16|1202.51
#2024-01-17|1191.86
#2024-01-18|1201.37
#2024-01-19|1200.29
#2024-01-22|1208.80
#2024-01-23|1203.15
#2024-01-24|1234.79
#2024-01-25|1228.23
#2024-01-26|1230.25
#2024-01-29|1222.73
#2024-01-30|1226.22
#2024-01-31|1218.75
#2024-02-01|1217.04
#2024-02-02|1220.29
#2024-02-05|1218.71
#2024-02-06|1228.10
#2024-02-07|1217.72
#2024-02-08|1220.96
#2024-02-09|1217.94
#2024-02-12|1223.42
#2024-02-13|1214.45
#2024-02-14|1220.77
#2024-02-15|1228.28
#2024-02-16|1234.48
#2024-02-19|1233.60
#2024-02-20|1238.70
#2024-02-21|1239.97
#2024-02-22|1258.53
#2024-02-23|1263.38
#2024-02-26|1268.27
#2024-02-27|1277.65
#2024-02-28|1279.48
#2024-02-29|1283.40
#2024-03-01|1289.31
#2024-03-04|1290.97
#2024-03-05|1289.78
#2024-03-06|1290.23
#2024-03-07|1298.97
#2024-03-08|1298.23
#2024-03-11|1293.43
#2024-03-12|1309.80
#2024-03-13|1309.25
#2024-03-14|1303.76
#2024-03-15|1301.66
#2024-03-18|1301.38
#2024-03-19|1304.87
#2024-03-20|1303.69
#2024-03-21|1313.97
#2024-03-22|1316.30
#2024-03-25|1321.79
#2024-03-26|1329.44
#2024-03-27|1336.50
#2024-03-28|1329.51
#2024-03-29|1329.51
#2024-04-01|1326.59
#2024-04-02|1315.52
#2024-04-03|1323.11
#2024-04-04|1329.11
#2024-04-05|1316.81
#2024-04-08|1328.37
#2024-04-09|1314.81
#2024-04-10|1311.21
#2024-04-11|1297.06
#2024-04-12|1289.00
#2024-04-15|1296.12
#2024-04-16|1283.21
#2024-04-17|1281.11
#2024-04-18|1284.22
#2024-04-19|1275.98
#2024-04-22|1281.78
#2024-04-23|1303.40
#2024-04-24|1302.91
#2024-04-25|1293.72
#2024-04-26|1301.23
#2024-04-29|1299.67
#2024-04-30|1293.33
#2024-05-01|1294.87
#2024-05-02|1287.96
#2024-05-03|1302.75
#2024-05-06|1311.19
#2024-05-07|1329.96
#2024-05-08|1334.73
#2024-05-09|1338.43
#2024-05-10|1341.68
#2024-05-13|1346.12
#2024-05-14|1345.14
#2024-05-15|1357.51
#2024-05-16|1343.32
#2024-05-17|1338.25
#2024-05-20|1340.83
#2024-05-21|1339.89
#2024-05-22|1337.09
#2024-05-23|1338.92
#2024-05-24|1339.07
#2024-05-27|1343.24
#2024-05-28|1337.88
#2024-05-29|1322.09
#2024-05-30|1319.54
#2024-05-31|1318.98
#2024-06-03|1329.77
#2024-06-04|1322.56
#2024-06-05|1336.96
#2024-06-06|1343.76
#2024-06-07|1333.38
#2024-06-10|1322.91
#2024-06-11|1312.41
#2024-06-12|1339.36
#2024-06-13|1310.58
#2024-06-14|1281.88
#2024-06-17|1288.75
#2024-06-18|1291.39
#2024-06-19|1286.05
#2024-06-20|1295.00
#2024-06-21|1283.81
#2024-06-24|1298.22
#2024-06-25|1291.83
#2024-06-26|1293.33
#2024-06-27|1300.70
#2024-06-28|1303.54
#2024-07-01|1310.89
#2024-07-02|1299.56
#2024-07-03|1314.52
#2024-07-04|1318.81
#2024-07-05|1324.01
#2024-07-08|1324.34
#2024-07-09|1307.06
#2024-07-10|1317.99
#2024-07-11|1334.05
#2024-07-12|1354.28
#2024-07-15|1346.79
#2024-07-16|1341.01
#2024-07-17|1340.95
#2024-07-18|1333.67
#2024-07-19|1320.46
#2024-07-22|1340.27
#2024-07-23|1349.82
#2024-07-24|1339.94
#2024-07-25|1337.47
#2024-07-26|1347.39
#2024-07-29|1336.38
#2024-07-30|1339.32
#2024-07-31|1342.81
#2024-08-01|1312.53
#2024-08-02|1298.60
#2024-08-05|1279.22
#2024-08-06|1271.70
#2024-08-07|1281.92
#2024-08-08|1285.99
#2024-08-09|1289.36
#2024-08-12|1291.30
#2024-08-13|1299.73
#2024-08-14|1312.34
#2024-08-15|1328.07
#2024-08-16|1340.34
#2024-08-19|1349.61
#2024-08-20|1348.61
#2024-08-21|1354.27
#2024-08-22|1356.70
#2024-08-23|1366.30
#2024-08-26|1359.42
#2024-08-27|1362.15
#2024-08-28|1364.87
#2024-08-29|1370.32
#2024-08-30|1371.65
#2024-09-02|1376.75
#2024-09-03|1367.16
#2024-09-04|1357.49
#2024-09-05|1356.66
#2024-09-06|1344.63
#2024-09-09|1348.26
#2024-09-10|1335.77
#2024-09-11|1340.19
#2024-09-12|1356.28
#2024-09-13|1374.32
#2024-09-16|1375.35
#2024-09-17|1382.02
#2024-09-18|1381.05
#2024-09-19|1401.35
#2024-09-20|1382.47
#2024-09-23|1382.09
#2024-09-24|1392.04
#2024-09-25|1387.22
#2024-09-26|1411.84
#2024-09-27|1432.79
#2024-09-30|1423.12
#2024-10-01|1404.87
#2024-10-02|1394.88
#2024-10-03|1387.11
#2024-10-04|1392.62
#2024-10-07|1395.16
#2024-10-08|1398.71
#2024-10-09|1411.99
#2024-10-10|1411.84
#2024-10-11|1425.62
#2024-10-14|1432.84
#2024-10-15|1430.83
#2024-10-16|1422.12
#2024-10-17|1424.65
#2024-10-18|1436.56
#2024-10-21|1421.99
#2024-10-22|1413.64
#2024-10-23|1408.87
#2024-10-24|1417.53
#2024-10-25|1425.88
#2024-10-28|1434.34
#2024-10-29|1427.13
#2024-10-30|1418.54
#2024-10-31|1405.72
#2024-11-01|1415.58
#2024-11-04|1410.71
#2024-11-05|1414.76
#2024-11-06|1382.00
#2024-11-07|1408.96
#2024-11-08|1395.19
#2024-11-11|1401.08
#2024-11-12|1370.23
#2024-11-13|1368.54
#2024-11-14|1390.51
#2024-11-15|1388.00
#2024-11-18|1388.42
#2024-11-19|1374.66
#2024-11-20|1363.62
#2024-11-21|1366.17
#2024-11-22|1370.28
#2024-11-25|1387.09
#2024-11-26|1385.65
#2024-11-27|1390.07
#2024-11-28|1394.59
#2024-11-29|1408.37
#2024-12-02|1425.21
#2024-12-03|1435.88
#2024-12-04|1453.32
#2024-12-05|1466.36
#2024-12-06|1477.64
#2024-12-09|1474.34
#2024-12-10|1466.66
#2024-12-11|1466.47
#2024-12-12|1469.09
#2024-12-13|1474.71
#2024-12-16|1469.64
#2024-12-17|1471.04
#2024-12-18|1467.56
#2024-12-19|1439.93
#2024-12-20|1438.10
#2024-12-23|1439.34
#2024-12-24|1436.55
#2024-12-25|1436.55
#2024-12-26|1442.07
#2024-12-27|1453.32
#2024-12-30|1439.50
#2024-12-31|1435.51
#2025-01-01|1435.51
#2025-01-02|1433.69
#2025-01-03|1428.14
#2025-01-06|1457.82
#2025-01-07|1463.48
#2025-01-08|1457.14
#2025-01-09|1458.71
#2025-01-10|1446.58
#2025-01-13|1433.42
#2025-01-14|1450.83
#2025-01-15|1475.00
#2025-01-16|1483.70
#2025-01-17|1500.74
#2025-01-20|1514.11
#2025-01-21|1521.39
#2025-01-22|1539.86
#2025-01-23|1546.10
#2025-01-24|1557.64
#2025-01-27|1553.73
#2025-01-28|1554.16
#2025-01-29|1574.83
#2025-01-30|1581.07
#2025-01-31|1582.99
#2025-02-03|1557.83
#2025-02-04|1548.43
#2025-02-05|1556.31
#2025-02-06|1574.86
#2025-02-07|1561.74
#2025-02-10|1567.57
#2025-02-11|1580.82
#2025-02-12|1590.65
#2025-02-13|1625.16
#2025-02-14|1619.63
#2025-02-17|1637.42
#2025-02-18|1637.36
#2025-02-19|1606.33
#2025-02-20|1604.08
#2025-02-21|1603.17
#2025-02-24|1617.96
#2025-02-25|1628.03
#2025-02-26|1661.74
#2025-02-27|1638.29
#2025-02-28|1632.53
#2025-03-03|1684.86
#2025-03-04|1643.52
#2025-03-05|1724.90
#2025-03-06|1743.05
#2025-03-07|1731.91
#2025-03-10|1707.50
#2025-03-11|1700.30
#2025-03-12|1717.43
#2025-03-13|1698.93
#2025-03-14|1727.86
#2025-03-17|1738.26
#2025-03-18|1757.63
#2025-03-19|1744.99
#2025-03-20|1721.12
#2025-03-21|1710.43
#2025-03-24|1697.64
#2025-03-25|1717.12
#2025-03-26|1687.64
#2025-03-27|1686.87
#2025-03-28|1669.86
#2025-03-31|1658.09
#2025-04-01|1678.02
#2025-04-02|1674.38
#2025-04-03|1634.37
#2025-04-04|1557.37
#2025-04-07|1486.72
#2025-04-08|1519.39
#2025-04-09|1493.11
#2025-04-10|1554.60
#2025-04-11|1551.43
#2025-04-14|1596.48
#2025-04-15|1619.34
#2025-04-16|1629.85
#2025-04-17|1616.68
#2025-04-18|1616.68
#2025-04-21|1629.85
#2025-04-22|1634.85
#2025-04-23|1670.71
#2025-04-24|1686.73
#2025-04-25|1696.17
#2025-04-28|1693.58
#2025-04-29|1710.61
#2025-04-30|1706.12
#2025-05-01|1696.34
#2025-05-02|1738.77
#2025-05-05|1753.96
#2025-05-06|1744.99
#2025-05-07|1737.56
#2025-05-08|1751.22
#2025-05-09|1758.25
#2025-05-12|1747.23
#2025-05-13|1756.18
#2025-05-14|1750.94
#2025-05-15|1763.75
#2025-05-16|1759.14
#2025-05-19|1778.77
#2025-05-20|1791.40
#2025-05-21|1796.06
#2025-05-22|1779.85
#2025-05-23|1747.68
#2025-05-26|1778.16
#2025-05-27|1789.28
#2025-05-28|1774.83
#2025-05-29|1773.25
#2025-05-30|1771.36
#2025-06-02|1772.69
#2025-06-03|1776.63
#2025-06-04|1790.18
#2025-06-05|1798.68
#2025-06-06|1790.98
#2025-06-09|1782.67
#2025-06-10|1770.99
#2025-06-11|1775.30
#2025-06-12|1769.38
#2025-06-13|1741.09
#2025-06-16|1757.84
#2025-06-17|1732.17
#2025-06-18|1730.88
#2025-06-19|1710.57
#2025-06-20|1734.96
#2025-06-23|1732.72
#2025-06-24|1768.52
#2025-06-25|1761.21
#2025-06-26|1770.30
#2025-06-27|1804.04
#2025-06-30|1796.62
#2025-07-01|1789.17
#2025-07-02|1791.02
#2025-07-03|1792.91
#2025-07-04|1789.21
#2025-07-07|1809.94
#2025-07-08|1818.64
#2025-07-09|1848.82
#2025-07-10|1835.04
#2025-07-11|1821.61
#2025-07-14|1810.62
#2025-07-15|1799.51
#2025-07-16|1794.08
#2025-07-17|1820.50
#2025-07-18|1818.37
#2025-07-21|1825.86
#2025-07-22|1804.18
#2025-07-23|1814.97
#2025-07-24|1824.26
#2025-07-25|1824.97
#2025-07-28|1794.43
#2025-07-29|1803.81
#2025-07-30|1803.84
#2025-07-31|1788.05
#2025-08-01|1754.64
#2025-08-04|1777.60
#2025-08-05|1785.62
#2025-08-06|1795.00
#2025-08-07|1819.28
#2025-08-08|1821.52
#2025-08-11|1810.29
#2025-08-12|1804.65
#2025-08-13|1827.02
#2025-08-14|1834.61
#2025-08-15|1840.60
#2025-08-18|1833.72
#2025-08-19|1847.92
#2025-08-20|1838.38
#2025-08-21|1833.85
#2025-08-22|1847.54
#2025-08-25|1835.31
#2025-08-26|1820.52
#2025-08-27|1804.92
#2025-08-28|1807.23
#2025-08-29|1795.87
#2025-09-01|1808.29
#2025-09-02|1764.68
#2025-09-03|1769.96
#2025-09-04|1784.93
#2025-09-05|1787.16
#2025-09-08|1802.43
#2025-09-09|1793.18
#2025-09-10|1785.37
#2025-09-11|1786.20
#2025-09-12|1787.68
#2025-09-15|1787.56
#2025-09-16|1762.20
#2025-09-17|1769.25
#2025-09-18|1789.89
#2025-09-19|1777.58
#2025-09-22|1774.29
#2025-09-23|1787.18
#2025-09-24|1792.63
#2025-09-25|1776.24
#2025-09-26|1795.67
#2025-09-29|1799.69
#2025-09-30|1811.50
#2025-10-01|1830.79
#2025-10-02|1853.78
#2025-10-03|1850.96
#2025-10-06|1848.23
#2025-10-07|1838.76
#2025-10-08|1845.61
#2025-10-09|1847.15
#2025-10-10|1817.64
#2025-10-13|1830.02
#2025-10-14|1824.16
#2025-10-15|1823.05
#2025-10-16|1837.64
#2025-10-17|1805.64
#2025-10-20|1834.69
#2025-10-21|1828.71
#2025-10-22|1813.21
#2025-10-23|1816.70
#2025-10-24|1823.92
#2025-10-27|1826.74
#2025-10-28|1821.20
#2025-10-29|1801.67
#2025-10-30|1795.10
#2025-10-31|1782.19
#2025-11-03|1800.77
#2025-11-04|1782.68
#2025-11-05|1796.72
#2025-11-06|1783.72
#2025-11-07|1769.96
#2025-11-10|1788.60
#2025-11-11|1803.70
#2025-11-12|1824.45
#2025-11-13|1809.20
#2025-11-14|1793.63
#2025-11-17|1767.27
#2025-11-18|1732.42
#2025-11-19|1729.34
#2025-11-20|1736.18
#2025-11-21|1727.71
#2025-11-24|1743.63
#2025-11-25|1764.52
#2025-11-26|1780.85
#2025-11-27|1782.27
#2025-11-28|1778.87
#2025-12-01|1774.06
#2025-12-02|1782.52
#2025-12-03|1780.76
#2025-12-04|1796.74
#2025-12-05|1794.91
#2025-12-08|1790.01
#2025-12-09|1801.13
#2025-12-10|1803.14
#2025-12-11|1821.42
#2025-12-12|1813.54
#2025-12-15|1816.96
#2025-12-16|1806.10
#2025-12-17|1800.68
#2025-12-18|1811.62
#2025-12-19|1816.96
#2025-12-22|1819.67
#2025-12-23|1819.95
#2025-12-24|1814.91
#2025-12-25|1814.91
#2025-12-26|1813.43
#2025-12-29|1815.06
#2025-12-30|1825.09
#2025-12-31|1826.24
#2026-01-01|1826.24
#2026-01-02|1829.95
#2026-01-05|1849.22
#2026-01-06|1853.45
#2026-01-07|1872.08
#2026-01-08|1874.79
#2026-01-09|1885.48
#2026-01-12|1900.17
#2026-01-13|1893.51
#2026-01-14|1886.14
#2026-01-15|1883.85
#2026-01-16|1878.60
#2026-01-19|1856.92
#2026-01-20|1845.45
#2026-01-21|1825.88
#2026-01-22|1855.53
#2026-01-23|1854.45
#2026-01-26|1874.38
#2026-01-27|1871.67
#2026-01-28|1860.27
#2026-01-29|1814.68
#2026-01-30|1825.75
#2026-02-02|1850.26
#2026-02-03|1848.32
#2026-02-04|1837.39
#2026-02-05|1829.93
#2026-02-06|1844.36
#2026-02-09|1872.21
#2026-02-10|1866.40
#2026-02-11|1858.32
#2026-02-12|1858.60
#2026-02-13|1857.17
#2026-02-16|1845.46
#2026-02-17|1862.63
#2026-02-18|1881.51
#2026-02-19|1864.85
#2026-02-20|1883.39
#2026-02-23|1867.74
#2026-02-24|1867.68
#2026-02-25|1880.90
#2026-02-26|1888.46
#2026-02-27|1883.59
#2026-03-02|1823.92
#2026-03-03|1744.06
#2026-03-04|1778.64
#2026-03-05|1743.82
#2026-03-06|1719.98
#2026-03-09|1701.07
#2026-03-10|1748.87
#2026-03-11|1717.15
#2026-03-12|1712.53
#2026-03-13|1706.86
#2026-03-16|1714.54
#2026-03-17|1736.56
#2026-03-18|1716.09
#2026-03-19|1671.21
#2026-03-20|1642.89
#2026-03-23|1665.33
#2026-03-24|1667.93
#2026-03-25|1693.69
#2026-03-26|1672.23
#2026-03-27|1650.11
#2026-03-30|1667.61
#2026-03-31|1688.40
#2026-04-01|1740.12
#2026-04-02|1721.08
#2026-04-03|1721.08
#2026-04-06|1718.70
#2026-04-07|1704.59
#2026-04-08|1798.66
#2026-04-09|1774.58
#2026-04-10|1783.99