Table Data - NASDAQ Germany Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | NASDAQ Germany Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-09 |
| Last Updated | 2026-06-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQDELMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 663.08 |
| 2001-04-02 | 664.84 |
| 2001-04-03 | 633.09 |
| 2001-04-04 | 654.26 |
| 2001-04-05 | 665.21 |
| 2001-04-06 | 656.78 |
| 2001-04-09 | 663.96 |
| 2001-04-10 | 669.07 |
| 2001-04-11 | 671.01 |
| 2001-04-12 | 682.85 |
| 2001-04-13 | . |
| 2001-04-16 | 675.90 |
| 2001-04-17 | 667.44 |
| 2001-04-18 | 687.55 |
| 2001-04-19 | 694.05 |
| 2001-04-20 | 695.63 |
| 2001-04-23 | 683.60 |
| 2001-04-24 | 689.24 |
| 2001-04-25 | 691.37 |
| 2001-04-26 | 693.36 |
| 2001-04-27 | 692.89 |
| 2001-04-30 | 694.11 |
| 2001-05-01 | 696.65 |
| 2001-05-02 | 689.54 |
| 2001-05-03 | 675.30 |
| 2001-05-04 | 686.24 |
| 2001-05-07 | 684.18 |
| 2001-05-08 | 676.05 |
| 2001-05-09 | 669.47 |
| 2001-05-10 | 681.22 |
| 2001-05-11 | 676.64 |
| 2001-05-14 | 667.26 |
| 2001-05-15 | 667.88 |
| 2001-05-16 | 677.96 |
| 2001-05-17 | 679.67 |
| 2001-05-18 | 676.55 |
| 2001-05-21 | 684.14 |
| 2001-05-22 | 681.49 |
| 2001-05-23 | 675.11 |
| 2001-05-24 | 677.85 |
| 2001-05-25 | 670.71 |
| 2001-05-28 | . |
| 2001-05-29 | 652.34 |
| 2001-05-30 | 649.79 |
| 2001-05-31 | 646.85 |
| 2001-06-01 | 647.14 |
| 2001-06-04 | 654.42 |
| 2001-06-05 | 656.88 |
| 2001-06-06 | 643.97 |
| 2001-06-07 | 638.07 |
| 2001-06-08 | 646.41 |
| 2001-06-11 | 639.04 |
| 2001-06-12 | 633.76 |
| 2001-06-13 | 638.79 |
| 2001-06-14 | 634.98 |
| 2001-06-15 | 629.00 |
| 2001-06-18 | 628.10 |
| 2001-06-19 | 630.88 |
| 2001-06-20 | 619.55 |
| 2001-06-21 | 621.28 |
| 2001-06-22 | 623.54 |
| 2001-06-25 | 623.08 |
| 2001-06-26 | 616.88 |
| 2001-06-27 | 614.81 |
| 2001-06-28 | 623.26 |
| 2001-06-29 | 627.28 |
| 2001-07-02 | 632.62 |
| 2001-07-03 | 626.56 |
| 2001-07-04 | . |
| 2001-07-05 | 613.21 |
| 2001-07-06 | 609.36 |
| 2001-07-09 | 612.75 |
| 2001-07-10 | 611.25 |
| 2001-07-11 | 616.16 |
| 2001-07-12 | 620.77 |
| 2001-07-13 | 629.12 |
| 2001-07-16 | 624.51 |
| 2001-07-17 | 622.09 |
| 2001-07-18 | 623.53 |
| 2001-07-19 | 634.80 |
| 2001-07-20 | 632.36 |
| 2001-07-23 | 633.04 |
| 2001-07-24 | 621.83 |
| 2001-07-25 | 615.31 |
| 2001-07-26 | 622.86 |
| 2001-07-27 | 628.14 |
| 2001-07-30 | 632.77 |
| 2001-07-31 | 641.80 |
| 2001-08-01 | 642.99 |
| 2001-08-02 | 638.09 |
| 2001-08-03 | 634.24 |
| 2001-08-06 | 629.43 |
| 2001-08-07 | 631.54 |
| 2001-08-08 | 616.17 |
| 2001-08-09 | 615.09 |
| 2001-08-10 | 611.99 |
| 2001-08-13 | 616.97 |
| 2001-08-14 | 622.19 |
| 2001-08-15 | 621.76 |
| 2001-08-16 | 617.31 |
| 2001-08-17 | 606.63 |
| 2001-08-20 | 603.55 |
| 2001-08-21 | 605.64 |
| 2001-08-22 | 610.50 |
| 2001-08-23 | 607.58 |
| 2001-08-24 | 621.25 |
| 2001-08-27 | 621.51 |
| 2001-08-28 | 610.64 |
| 2001-08-29 | 613.20 |
| 2001-08-30 | 596.98 |
| 2001-08-31 | 600.96 |
| 2001-09-03 | . |
| 2001-09-04 | 593.88 |
| 2001-09-05 | 573.01 |
| 2001-09-06 | 554.50 |
| 2001-09-07 | 547.51 |
| 2001-09-10 | 537.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 501.54 |
| 2001-09-18 | 499.32 |
| 2001-09-19 | 484.40 |
| 2001-09-20 | 455.36 |
| 2001-09-21 | 445.33 |
| 2001-09-24 | 474.78 |
| 2001-09-25 | 476.18 |
| 2001-09-26 | 486.84 |
| 2001-09-27 | 500.02 |
| 2001-09-28 | 509.42 |
| 2001-10-01 | 503.02 |
| 2001-10-02 | 507.97 |
| 2001-10-03 | 526.41 |
| 2001-10-04 | 534.29 |
| 2001-10-05 | 528.14 |
| 2001-10-08 | 528.73 |
| 2001-10-09 | 528.16 |
| 2001-10-10 | 541.21 |
| 2001-10-11 | 547.41 |
| 2001-10-12 | 539.09 |
| 2001-10-15 | 528.83 |
| 2001-10-16 | 540.95 |
| 2001-10-17 | 543.00 |
| 2001-10-18 | 535.41 |
| 2001-10-19 | 523.61 |
| 2001-10-22 | 532.68 |
| 2001-10-23 | 538.18 |
| 2001-10-24 | 553.02 |
| 2001-10-25 | 544.81 |
| 2001-10-26 | 556.17 |
| 2001-10-29 | 544.43 |
| 2001-10-30 | 534.72 |
| 2001-10-31 | 535.94 |
| 2001-11-01 | 551.22 |
| 2001-11-02 | 542.35 |
| 2001-11-05 | 558.79 |
| 2001-11-06 | 553.27 |
| 2001-11-07 | 573.60 |
| 2001-11-08 | 584.35 |
| 2001-11-09 | 576.59 |
| 2001-11-12 | 566.99 |
| 2001-11-13 | 569.94 |
| 2001-11-14 | 570.48 |
| 2001-11-15 | 571.96 |
| 2001-11-16 | 581.94 |
| 2001-11-19 | 592.05 |
| 2001-11-20 | 586.37 |
| 2001-11-21 | 583.01 |
| 2001-11-22 | . |
| 2001-11-23 | 589.86 |
| 2001-11-26 | 586.63 |
| 2001-11-27 | 580.86 |
| 2001-11-28 | 565.76 |
| 2001-11-29 | 567.92 |
| 2001-11-30 | 577.15 |
| 2001-12-03 | 574.73 |
| 2001-12-04 | 576.12 |
| 2001-12-05 | 602.70 |
| 2001-12-06 | 605.33 |
| 2001-12-07 | 598.85 |
| 2001-12-10 | 589.70 |
| 2001-12-11 | 589.47 |
| 2001-12-12 | 581.59 |
| 2001-12-13 | 574.32 |
| 2001-12-14 | 567.14 |
| 2001-12-17 | 589.59 |
| 2001-12-18 | 586.88 |
| 2001-12-19 | 579.12 |
| 2001-12-20 | 574.13 |
| 2001-12-21 | 579.30 |
| 2001-12-24 | 576.31 |
| 2001-12-25 | . |
| 2001-12-26 | 579.37 |
| 2001-12-27 | 595.41 |
| 2001-12-28 | 594.65 |
| 2001-12-31 | 601.36 |
| 2002-01-01 | . |
| 2002-01-02 | 612.73 |
| 2002-01-03 | 623.47 |
| 2002-01-04 | 624.21 |
| 2002-01-07 | 614.00 |
| 2002-01-08 | 612.08 |
| 2002-01-09 | 616.62 |
| 2002-01-10 | 613.19 |
| 2002-01-11 | 609.27 |
| 2002-01-14 | 594.65 |
| 2002-01-15 | 589.64 |
| 2002-01-16 | 579.49 |
| 2002-01-17 | 599.03 |
| 2002-01-18 | 600.46 |
| 2002-01-21 | . |
| 2002-01-22 | 588.85 |
| 2002-01-23 | 600.12 |
| 2002-01-24 | 597.50 |
| 2002-01-25 | 588.62 |
| 2002-01-28 | 582.78 |
| 2002-01-29 | 572.60 |
| 2002-01-30 | 566.77 |
| 2002-01-31 | 572.36 |
| 2002-02-01 | 571.95 |
| 2002-02-04 | 564.87 |
| 2002-02-05 | 560.87 |
| 2002-02-06 | 549.44 |
| 2002-02-07 | 554.67 |
| 2002-02-08 | 553.45 |
| 2002-02-11 | 565.68 |
| 2002-02-12 | 558.48 |
| 2002-02-13 | 561.56 |
| 2002-02-14 | 565.35 |
| 2002-02-15 | 553.36 |
| 2002-02-18 | . |
| 2002-02-19 | 541.95 |
| 2002-02-20 | 541.63 |
| 2002-02-21 | 549.93 |
| 2002-02-22 | 544.22 |
| 2002-02-25 | 555.43 |
| 2002-02-26 | 560.52 |
| 2002-02-27 | 564.01 |
| 2002-02-28 | 570.76 |
| 2002-03-01 | 574.28 |
| 2002-03-04 | 592.92 |
| 2002-03-05 | 590.58 |
| 2002-03-06 | 597.93 |
| 2002-03-07 | 603.31 |
| 2002-03-08 | 609.80 |
| 2002-03-11 | 606.20 |
| 2002-03-12 | 598.12 |
| 2002-03-13 | 598.73 |
| 2002-03-14 | 605.95 |
| 2002-03-15 | 617.63 |
| 2002-03-18 | 619.54 |
| 2002-03-19 | 624.47 |
| 2002-03-20 | 612.12 |
| 2002-03-21 | 607.18 |
| 2002-03-22 | 605.57 |
| 2002-03-25 | 601.05 |
| 2002-03-26 | 611.99 |
| 2002-03-27 | 605.83 |
| 2002-03-28 | 610.45 |
| 2002-03-29 | . |
| 2002-04-01 | 618.35 |
| 2002-04-02 | 607.84 |
| 2002-04-03 | 602.86 |
| 2002-04-04 | 602.49 |
| 2002-04-05 | 599.38 |
| 2002-04-08 | 590.00 |
| 2002-04-09 | 590.61 |
| 2002-04-10 | 602.35 |
| 2002-04-11 | 591.78 |
| 2002-04-12 | 590.42 |
| 2002-04-15 | 598.47 |
| 2002-04-16 | 608.68 |
| 2002-04-17 | 606.27 |
| 2002-04-18 | 601.45 |
| 2002-04-19 | 601.52 |
| 2002-04-22 | 592.45 |
| 2002-04-23 | 592.15 |
| 2002-04-24 | 589.24 |
| 2002-04-25 | 581.21 |
| 2002-04-26 | 574.84 |
| 2002-04-29 | 577.87 |
| 2002-04-30 | 582.95 |
| 2002-05-01 | 583.19 |
| 2002-05-02 | 573.89 |
| 2002-05-03 | 572.53 |
| 2002-05-06 | 574.89 |
| 2002-05-07 | 571.57 |
| 2002-05-08 | 587.72 |
| 2002-05-09 | 578.84 |
| 2002-05-10 | 569.09 |
| 2002-05-13 | 577.94 |
| 2002-05-14 | 581.72 |
| 2002-05-15 | 586.90 |
| 2002-05-16 | 584.15 |
| 2002-05-17 | 586.56 |
| 2002-05-20 | 581.85 |
| 2002-05-21 | 575.84 |
| 2002-05-22 | 571.97 |
| 2002-05-23 | 564.18 |
| 2002-05-24 | 567.20 |
| 2002-05-27 | . |
| 2002-05-28 | 572.40 |
| 2002-05-29 | 571.25 |
| 2002-05-30 | 560.50 |
| 2002-05-31 | 564.07 |
| 2002-06-03 | 558.10 |
| 2002-06-04 | 547.83 |
| 2002-06-05 | 544.90 |
| 2002-06-06 | 553.04 |
| 2002-06-07 | 546.43 |
| 2002-06-10 | 546.70 |
| 2002-06-11 | 546.37 |
| 2002-06-12 | 536.67 |
| 2002-06-13 | 533.33 |
| 2002-06-14 | 517.71 |
| 2002-06-17 | 535.28 |
| 2002-06-18 | 532.28 |
| 2002-06-19 | 525.71 |
| 2002-06-20 | 513.83 |
| 2002-06-21 | 513.06 |
| 2002-06-24 | 504.73 |
| 2002-06-25 | 509.68 |
| 2002-06-26 | 508.32 |
| 2002-06-27 | 521.62 |
| 2002-06-28 | 541.94 |
| 2002-07-01 | 539.03 |
| 2002-07-02 | 520.84 |
| 2002-07-03 | 512.21 |
| 2002-07-04 | . |
| 2002-07-05 | 548.31 |
| 2002-07-08 | 550.86 |
| 2002-07-09 | 541.68 |
| 2002-07-10 | 519.84 |
| 2002-07-11 | 513.65 |
| 2002-07-12 | 519.28 |
| 2002-07-15 | 501.79 |
| 2002-07-16 | 511.56 |
| 2002-07-17 | 525.40 |
| 2002-07-18 | 527.79 |
| 2002-07-19 | 503.91 |
| 2002-07-22 | 481.31 |
| 2002-07-23 | 456.70 |
| 2002-07-24 | 467.16 |
| 2002-07-25 | 459.35 |
| 2002-07-26 | 466.21 |
| 2002-07-29 | 492.53 |
| 2002-07-30 | 500.54 |
| 2002-07-31 | 475.25 |
| 2002-08-01 | 465.92 |
| 2002-08-02 | 456.44 |
| 2002-08-05 | 433.94 |
| 2002-08-06 | 450.23 |
| 2002-08-07 | 438.66 |
| 2002-08-08 | 463.82 |
| 2002-08-09 | 472.80 |
| 2002-08-12 | 462.22 |
| 2002-08-13 | 462.99 |
| 2002-08-14 | 455.16 |
| 2002-08-15 | 460.02 |
| 2002-08-16 | 464.68 |
| 2002-08-19 | 484.89 |
| 2002-08-20 | 473.99 |
| 2002-08-21 | 484.83 |
| 2002-08-22 | 487.35 |
| 2002-08-23 | 476.82 |
| 2002-08-26 | 470.57 |
| 2002-08-27 | 482.68 |
| 2002-08-28 | 463.27 |
| 2002-08-29 | 461.15 |
| 2002-08-30 | 466.95 |
| 2002-09-02 | . |
| 2002-09-03 | 433.77 |
| 2002-09-04 | 438.63 |
| 2002-09-05 | 429.98 |
| 2002-09-06 | 440.24 |
| 2002-09-09 | 432.83 |
| 2002-09-10 | 439.55 |
| 2002-09-11 | 451.42 |
| 2002-09-12 | 435.06 |
| 2002-09-13 | 425.43 |
| 2002-09-16 | 417.19 |
| 2002-09-17 | 411.88 |
| 2002-09-18 | 393.75 |
| 2002-09-19 | 381.86 |
| 2002-09-20 | 389.60 |
| 2002-09-23 | 373.29 |
| 2002-09-24 | 367.30 |
| 2002-09-25 | 375.92 |
| 2002-09-26 | 380.98 |
| 2002-09-27 | 369.70 |
| 2002-09-30 | 357.27 |
| 2002-10-01 | 366.74 |
| 2002-10-02 | 376.41 |
| 2002-10-03 | 363.66 |
| 2002-10-04 | 349.78 |
| 2002-10-07 | 345.00 |
| 2002-10-08 | 337.83 |
| 2002-10-09 | 337.34 |
| 2002-10-10 | 352.12 |
| 2002-10-11 | 378.65 |
| 2002-10-14 | 367.95 |
| 2002-10-15 | 392.26 |
| 2002-10-16 | 385.63 |
| 2002-10-17 | 398.58 |
| 2002-10-18 | 400.14 |
| 2002-10-21 | 413.36 |
| 2002-10-22 | 399.29 |
| 2002-10-23 | 381.42 |
| 2002-10-24 | 390.77 |
| 2002-10-25 | 393.43 |
| 2002-10-28 | 405.44 |
| 2002-10-29 | 385.63 |
| 2002-10-30 | 396.73 |
| 2002-10-31 | 402.76 |
| 2002-11-01 | 406.50 |
| 2002-11-04 | 425.11 |
| 2002-11-05 | 431.35 |
| 2002-11-06 | 421.73 |
| 2002-11-07 | 408.48 |
| 2002-11-08 | 403.69 |
| 2002-11-11 | 398.68 |
| 2002-11-12 | 409.84 |
| 2002-11-13 | 401.97 |
| 2002-11-14 | 415.71 |
| 2002-11-15 | 419.40 |
| 2002-11-18 | 425.62 |
| 2002-11-19 | 423.51 |
| 2002-11-20 | 421.08 |
| 2002-11-21 | 429.23 |
| 2002-11-22 | 431.21 |
| 2002-11-25 | 424.33 |
| 2002-11-26 | 411.95 |
| 2002-11-27 | 429.08 |
| 2002-11-28 | . |
| 2002-11-29 | 425.24 |
| 2002-12-02 | 429.73 |
| 2002-12-03 | 418.85 |
| 2002-12-04 | 425.48 |
| 2002-12-05 | 414.94 |
| 2002-12-06 | 416.23 |
| 2002-12-09 | 397.00 |
| 2002-12-10 | 410.18 |
| 2002-12-11 | 412.85 |
| 2002-12-12 | 404.67 |
| 2002-12-13 | 404.19 |
| 2002-12-16 | 419.34 |
| 2002-12-17 | 411.01 |
| 2002-12-18 | 396.43 |
| 2002-12-19 | 387.72 |
| 2002-12-20 | 395.97 |
| 2002-12-23 | 392.76 |
| 2002-12-24 | 393.74 |
| 2002-12-25 | . |
| 2002-12-26 | 397.44 |
| 2002-12-27 | 380.85 |
| 2002-12-30 | 390.99 |
| 2002-12-31 | 391.45 |
| 2003-01-01 | . |
| 2003-01-02 | 413.94 |
| 2003-01-03 | 413.46 |
| 2003-01-06 | 423.33 |
| 2003-01-07 | 416.41 |
| 2003-01-08 | 398.37 |
| 2003-01-09 | 405.62 |
| 2003-01-10 | 405.89 |
| 2003-01-13 | 408.63 |
| 2003-01-14 | 414.51 |
| 2003-01-15 | 406.82 |
| 2003-01-16 | 406.37 |
| 2003-01-17 | 392.51 |
| 2003-01-20 | . |
| 2003-01-21 | 385.82 |
| 2003-01-22 | 377.12 |
| 2003-01-23 | 378.47 |
| 2003-01-24 | 366.54 |
| 2003-01-27 | 358.86 |
| 2003-01-28 | 363.26 |
| 2003-01-29 | 365.83 |
| 2003-01-30 | 362.31 |
| 2003-01-31 | 366.72 |
| 2003-02-03 | 366.93 |
| 2003-02-04 | 355.48 |
| 2003-02-05 | 367.89 |
| 2003-02-06 | 356.40 |
| 2003-02-07 | 346.30 |
| 2003-02-10 | 349.16 |
| 2003-02-11 | 352.05 |
| 2003-02-12 | 346.71 |
| 2003-02-13 | 344.74 |
| 2003-02-14 | 361.07 |
| 2003-02-17 | . |
| 2003-02-18 | 364.51 |
| 2003-02-19 | 349.81 |
| 2003-02-20 | 346.38 |
| 2003-02-21 | 352.75 |
| 2003-02-24 | 338.43 |
| 2003-02-25 | 327.15 |
| 2003-02-26 | 322.38 |
| 2003-02-27 | 329.85 |
| 2003-02-28 | 333.41 |
| 2003-03-03 | 336.04 |
| 2003-03-04 | 328.88 |
| 2003-03-05 | 328.64 |
| 2003-03-06 | 321.14 |
| 2003-03-07 | 321.11 |
| 2003-03-10 | 307.55 |
| 2003-03-11 | 306.57 |
| 2003-03-12 | 293.26 |
| 2003-03-13 | 310.71 |
| 2003-03-14 | 311.67 |
| 2003-03-17 | 321.91 |
| 2003-03-18 | 330.97 |
| 2003-03-19 | 335.35 |
| 2003-03-20 | 333.73 |
| 2003-03-21 | 347.44 |
| 2003-03-24 | 327.36 |
| 2003-03-25 | 338.01 |
| 2003-03-26 | 328.67 |
| 2003-03-27 | 328.46 |
| 2003-03-28 | 323.18 |
| 2003-03-31 | 314.28 |
| 2003-04-01 | 318.39 |
| 2003-04-02 | 332.34 |
| 2003-04-03 | 329.86 |
| 2003-04-04 | 339.19 |
| 2003-04-07 | 357.58 |
| 2003-04-08 | 351.94 |
| 2003-04-09 | 348.36 |
| 2003-04-10 | 345.34 |
| 2003-04-11 | 346.89 |
| 2003-04-14 | 353.47 |
| 2003-04-15 | 360.61 |
| 2003-04-16 | 364.00 |
| 2003-04-17 | 373.74 |
| 2003-04-18 | . |
| 2003-04-21 | 373.10 |
| 2003-04-22 | 381.97 |
| 2003-04-23 | 384.59 |
| 2003-04-24 | 376.42 |
| 2003-04-25 | 367.95 |
| 2003-04-28 | 382.47 |
| 2003-04-29 | 376.52 |
| 2003-04-30 | 381.92 |
| 2003-05-01 | 382.41 |
| 2003-05-02 | 385.88 |
| 2003-05-05 | 388.94 |
| 2003-05-06 | 392.75 |
| 2003-05-07 | 387.17 |
| 2003-05-08 | 374.09 |
| 2003-05-09 | 383.56 |
| 2003-05-12 | 381.90 |
| 2003-05-13 | 377.30 |
| 2003-05-14 | 375.36 |
| 2003-05-15 | 384.00 |
| 2003-05-16 | 382.89 |
| 2003-05-19 | 367.68 |
| 2003-05-20 | 361.08 |
| 2003-05-21 | 362.38 |
| 2003-05-22 | 372.62 |
| 2003-05-23 | 369.63 |
| 2003-05-26 | . |
| 2003-05-27 | 380.04 |
| 2003-05-28 | 384.25 |
| 2003-05-29 | 381.09 |
| 2003-05-30 | 389.32 |
| 2003-06-02 | 399.09 |
| 2003-06-03 | 392.40 |
| 2003-06-04 | 396.50 |
| 2003-06-05 | 390.64 |
| 2003-06-06 | 402.39 |
| 2003-06-09 | 399.83 |
| 2003-06-10 | 405.42 |
| 2003-06-11 | 408.96 |
| 2003-06-12 | 412.01 |
| 2003-06-13 | 404.48 |
| 2003-06-16 | 420.60 |
| 2003-06-17 | 420.33 |
| 2003-06-18 | 417.54 |
| 2003-06-19 | 412.67 |
| 2003-06-20 | 414.67 |
| 2003-06-23 | 404.16 |
| 2003-06-24 | 408.41 |
| 2003-06-25 | 403.94 |
| 2003-06-26 | 408.06 |
| 2003-06-27 | 402.24 |
| 2003-06-30 | 403.56 |
| 2003-07-01 | 399.72 |
| 2003-07-02 | 404.23 |
| 2003-07-03 | 404.35 |
| 2003-07-04 | . |
| 2003-07-07 | 412.30 |
| 2003-07-08 | 416.91 |
| 2003-07-09 | 418.30 |
| 2003-07-10 | 414.81 |
| 2003-07-11 | 418.78 |
| 2003-07-14 | 425.74 |
| 2003-07-15 | 428.26 |
| 2003-07-16 | 427.00 |
| 2003-07-17 | 421.24 |
| 2003-07-18 | 430.08 |
| 2003-07-21 | 424.01 |
| 2003-07-22 | 432.61 |
| 2003-07-23 | 428.38 |
| 2003-07-24 | 438.44 |
| 2003-07-25 | 433.38 |
| 2003-07-28 | 441.07 |
| 2003-07-29 | 443.25 |
| 2003-07-30 | 444.04 |
| 2003-07-31 | 448.36 |
| 2003-08-01 | 440.56 |
| 2003-08-04 | 441.08 |
| 2003-08-05 | 444.76 |
| 2003-08-06 | 439.15 |
| 2003-08-07 | 430.78 |
| 2003-08-08 | 427.22 |
| 2003-08-11 | 425.18 |
| 2003-08-12 | 430.61 |
| 2003-08-13 | 431.33 |
| 2003-08-14 | 441.25 |
| 2003-08-15 | 437.51 |
| 2003-08-18 | 443.39 |
| 2003-08-19 | 442.22 |
| 2003-08-20 | 445.21 |
| 2003-08-21 | 448.72 |
| 2003-08-22 | 440.97 |
| 2003-08-25 | 436.49 |
| 2003-08-26 | 427.82 |
| 2003-08-27 | 434.76 |
| 2003-08-28 | 433.54 |
| 2003-08-29 | 432.90 |
| 2003-09-01 | . |
| 2003-09-02 | 439.75 |
| 2003-09-03 | 443.36 |
| 2003-09-04 | 446.20 |
| 2003-09-05 | 443.15 |
| 2003-09-08 | 451.94 |
| 2003-09-09 | 446.76 |
| 2003-09-10 | 440.53 |
| 2003-09-11 | 444.06 |
| 2003-09-12 | 439.64 |
| 2003-09-15 | 440.66 |
| 2003-09-16 | 442.87 |
| 2003-09-17 | 443.26 |
| 2003-09-18 | 448.26 |
| 2003-09-19 | 444.03 |
| 2003-09-22 | 434.75 |
| 2003-09-23 | 430.75 |
| 2003-09-24 | 415.27 |
| 2003-09-25 | 419.39 |
| 2003-09-26 | 418.74 |
| 2003-09-29 | 420.63 |
| 2003-09-30 | 416.22 |
| 2003-10-01 | 425.85 |
| 2003-10-02 | 416.63 |
| 2003-10-03 | 433.30 |
| 2003-10-06 | 431.48 |
| 2003-10-07 | 426.43 |
| 2003-10-08 | 434.22 |
| 2003-10-09 | 443.53 |
| 2003-10-10 | 438.09 |
| 2003-10-13 | 441.55 |
| 2003-10-14 | 443.62 |
| 2003-10-15 | 446.29 |
| 2003-10-16 | 445.94 |
| 2003-10-17 | 435.81 |
| 2003-10-20 | 443.78 |
| 2003-10-21 | 445.43 |
| 2003-10-22 | 434.22 |
| 2003-10-23 | 435.86 |
| 2003-10-24 | 431.32 |
| 2003-10-27 | 438.90 |
| 2003-10-28 | 443.67 |
| 2003-10-29 | 447.56 |
| 2003-10-30 | 451.19 |
| 2003-10-31 | 452.83 |
| 2003-11-03 | 463.71 |
| 2003-11-04 | 461.93 |
| 2003-11-05 | 459.91 |
| 2003-11-06 | 461.31 |
| 2003-11-07 | 462.90 |
| 2003-11-10 | 457.08 |
| 2003-11-11 | 454.93 |
| 2003-11-12 | 458.80 |
| 2003-11-13 | 461.67 |
| 2003-11-14 | 468.70 |
| 2003-11-17 | 457.75 |
| 2003-11-18 | 455.74 |
| 2003-11-19 | 457.21 |
| 2003-11-20 | 454.74 |
| 2003-11-21 | 455.71 |
| 2003-11-24 | 466.21 |
| 2003-11-25 | 463.58 |
| 2003-11-26 | 464.04 |
| 2003-11-27 | . |
| 2003-11-28 | 469.76 |
| 2003-12-01 | 479.22 |
| 2003-12-02 | 480.73 |
| 2003-12-03 | 491.36 |
| 2003-12-04 | 493.94 |
| 2003-12-05 | 489.77 |
| 2003-12-08 | 485.79 |
| 2003-12-09 | 493.27 |
| 2003-12-10 | 492.21 |
| 2003-12-11 | 496.95 |
| 2003-12-12 | 501.46 |
| 2003-12-15 | 503.02 |
| 2003-12-16 | 508.78 |
| 2003-12-17 | 508.67 |
| 2003-12-18 | 512.50 |
| 2003-12-19 | 518.28 |
| 2003-12-22 | 516.65 |
| 2003-12-23 | 517.38 |
| 2003-12-24 | 512.33 |
| 2003-12-25 | . |
| 2003-12-26 | 511.97 |
| 2003-12-29 | 520.98 |
| 2003-12-30 | 518.00 |
| 2003-12-31 | 523.00 |
| 2004-01-01 | . |
| 2004-01-02 | 525.40 |
| 2004-01-05 | 528.65 |
| 2004-01-06 | 532.95 |
| 2004-01-07 | 528.11 |
| 2004-01-08 | 530.18 |
| 2004-01-09 | 529.00 |
| 2004-01-12 | 525.97 |
| 2004-01-13 | 524.31 |
| 2004-01-14 | 535.45 |
| 2004-01-15 | 535.14 |
| 2004-01-16 | 533.19 |
| 2004-01-19 | . |
| 2004-01-20 | 537.93 |
| 2004-01-21 | 547.98 |
| 2004-01-22 | 549.57 |
| 2004-01-23 | 557.15 |
| 2004-01-26 | 549.45 |
| 2004-01-27 | 548.57 |
| 2004-01-28 | 559.06 |
| 2004-01-29 | 543.90 |
| 2004-01-30 | 539.38 |
| 2004-02-02 | 547.59 |
| 2004-02-03 | 549.52 |
| 2004-02-04 | 542.26 |
| 2004-02-05 | 546.25 |
| 2004-02-06 | 549.82 |
| 2004-02-09 | 558.07 |
| 2004-02-10 | 561.51 |
| 2004-02-11 | 554.06 |
| 2004-02-12 | 562.86 |
| 2004-02-13 | 552.23 |
| 2004-02-16 | . |
| 2004-02-17 | 556.24 |
| 2004-02-18 | 562.22 |
| 2004-02-19 | 565.34 |
| 2004-02-20 | 552.80 |
| 2004-02-23 | 553.07 |
| 2004-02-24 | 543.99 |
| 2004-02-25 | 540.45 |
| 2004-02-26 | 539.93 |
| 2004-02-27 | 539.24 |
| 2004-03-01 | 546.37 |
| 2004-03-02 | 548.18 |
| 2004-03-03 | 536.02 |
| 2004-03-04 | 543.43 |
| 2004-03-05 | 548.60 |
| 2004-03-08 | 548.11 |
| 2004-03-09 | 543.54 |
| 2004-03-10 | 530.45 |
| 2004-03-11 | 511.02 |
| 2004-03-12 | 515.43 |
| 2004-03-15 | 502.96 |
| 2004-03-16 | 509.03 |
| 2004-03-17 | 514.58 |
| 2004-03-18 | 509.14 |
| 2004-03-19 | 509.11 |
| 2004-03-22 | 498.42 |
| 2004-03-23 | 494.62 |
| 2004-03-24 | 494.67 |
| 2004-03-25 | 500.54 |
| 2004-03-26 | 494.08 |
| 2004-03-29 | 500.54 |
| 2004-03-30 | 499.31 |
| 2004-03-31 | 502.93 |
| 2004-04-01 | 514.24 |
| 2004-04-02 | 518.98 |
| 2004-04-05 | 517.84 |
| 2004-04-06 | 514.75 |
| 2004-04-07 | 516.42 |
| 2004-04-08 | 522.17 |
| 2004-04-09 | . |
| 2004-04-12 | 523.68 |
| 2004-04-13 | 524.20 |
| 2004-04-14 | 520.85 |
| 2004-04-15 | 519.31 |
| 2004-04-16 | 527.66 |
| 2004-04-19 | 526.24 |
| 2004-04-20 | 531.30 |
| 2004-04-21 | 525.39 |
| 2004-04-22 | 527.81 |
| 2004-04-23 | 534.21 |
| 2004-04-26 | 532.89 |
| 2004-04-27 | 537.59 |
| 2004-04-28 | 535.20 |
| 2004-04-29 | 530.58 |
| 2004-04-30 | 529.67 |
| 2004-05-03 | 531.57 |
| 2004-05-04 | 534.12 |
| 2004-05-05 | 541.79 |
| 2004-05-06 | 526.45 |
| 2004-05-07 | 518.25 |
| 2004-05-10 | 504.22 |
| 2004-05-11 | 509.46 |
| 2004-05-12 | 503.69 |
| 2004-05-13 | 509.78 |
| 2004-05-14 | 505.91 |
| 2004-05-17 | 507.68 |
| 2004-05-18 | 508.63 |
| 2004-05-19 | 516.99 |
| 2004-05-20 | 504.97 |
| 2004-05-21 | 510.09 |
| 2004-05-24 | 511.51 |
| 2004-05-25 | 512.60 |
| 2004-05-26 | 516.90 |
| 2004-05-27 | 525.30 |
| 2004-05-28 | 523.04 |
| 2004-05-31 | . |
| 2004-06-01 | 520.54 |
| 2004-06-02 | 523.55 |
| 2004-06-03 | 526.14 |
| 2004-06-04 | 527.57 |
| 2004-06-07 | 536.29 |
| 2004-06-08 | 536.10 |
| 2004-06-09 | 529.52 |
| 2004-06-10 | 533.07 |
| 2004-06-11 | . |
| 2004-06-14 | 528.68 |
| 2004-06-15 | 530.81 |
| 2004-06-16 | 531.85 |
| 2004-06-17 | 529.67 |
| 2004-06-18 | 532.69 |
| 2004-06-21 | 531.51 |
| 2004-06-22 | 520.81 |
| 2004-06-23 | 523.99 |
| 2004-06-24 | 529.19 |
| 2004-06-25 | 530.17 |
| 2004-06-28 | 539.34 |
| 2004-06-29 | 534.76 |
| 2004-06-30 | 529.85 |
| 2004-07-01 | 527.41 |
| 2004-07-02 | 525.48 |
| 2004-07-05 | . |
| 2004-07-06 | 518.62 |
| 2004-07-07 | 517.56 |
| 2004-07-08 | 518.60 |
| 2004-07-09 | 517.12 |
| 2004-07-12 | 513.35 |
| 2004-07-13 | 511.86 |
| 2004-07-14 | 515.22 |
| 2004-07-15 | 508.32 |
| 2004-07-16 | 506.54 |
| 2004-07-19 | 499.51 |
| 2004-07-20 | 503.02 |
| 2004-07-21 | 504.88 |
| 2004-07-22 | 495.29 |
| 2004-07-23 | 489.90 |
| 2004-07-26 | 489.89 |
| 2004-07-27 | 493.92 |
| 2004-07-28 | 491.13 |
| 2004-07-29 | 501.16 |
| 2004-07-30 | 502.99 |
| 2004-08-02 | 498.51 |
| 2004-08-03 | 496.01 |
| 2004-08-04 | 487.93 |
| 2004-08-05 | 489.14 |
| 2004-08-06 | 482.14 |
| 2004-08-09 | 478.84 |
| 2004-08-10 | 486.21 |
| 2004-08-11 | 477.36 |
| 2004-08-12 | 477.96 |
| 2004-08-13 | 473.19 |
| 2004-08-16 | 478.77 |
| 2004-08-17 | 479.89 |
| 2004-08-18 | 479.82 |
| 2004-08-19 | 479.57 |
| 2004-08-20 | 477.19 |
| 2004-08-23 | 483.58 |
| 2004-08-24 | 479.78 |
| 2004-08-25 | 480.21 |
| 2004-08-26 | 486.28 |
| 2004-08-27 | 488.54 |
| 2004-08-30 | 489.25 |
| 2004-08-31 | 484.92 |
| 2004-09-01 | 487.76 |
| 2004-09-02 | 485.96 |
| 2004-09-03 | 486.26 |
| 2004-09-06 | . |
| 2004-09-07 | 484.82 |
| 2004-09-08 | 487.13 |
| 2004-09-09 | 483.51 |
| 2004-09-10 | 494.06 |
| 2004-09-13 | 504.75 |
| 2004-09-14 | 502.36 |
| 2004-09-15 | 497.05 |
| 2004-09-16 | 496.79 |
| 2004-09-17 | 503.41 |
| 2004-09-20 | 500.19 |
| 2004-09-21 | 503.27 |
| 2004-09-22 | 494.51 |
| 2004-09-23 | 491.41 |
| 2004-09-24 | 488.35 |
| 2004-09-27 | 484.64 |
| 2004-09-28 | 485.67 |
| 2004-09-29 | 489.44 |
| 2004-09-30 | 486.74 |
| 2004-10-01 | 498.58 |
| 2004-10-04 | 502.11 |
| 2004-10-05 | 501.51 |
| 2004-10-06 | 500.75 |
| 2004-10-07 | 500.25 |
| 2004-10-08 | 498.13 |
| 2004-10-11 | 498.12 |
| 2004-10-12 | 489.19 |
| 2004-10-13 | 488.82 |
| 2004-10-14 | 489.98 |
| 2004-10-15 | 489.14 |
| 2004-10-18 | 491.33 |
| 2004-10-19 | 498.10 |
| 2004-10-20 | 490.04 |
| 2004-10-21 | 491.86 |
| 2004-10-22 | 489.08 |
| 2004-10-25 | 479.32 |
| 2004-10-26 | 482.01 |
| 2004-10-27 | 490.25 |
| 2004-10-28 | 492.10 |
| 2004-10-29 | 489.36 |
| 2004-11-01 | 498.84 |
| 2004-11-02 | 501.82 |
| 2004-11-03 | 498.75 |
| 2004-11-04 | 501.25 |
| 2004-11-05 | 501.37 |
| 2004-11-08 | 502.75 |
| 2004-11-09 | 502.75 |
| 2004-11-10 | 503.61 |
| 2004-11-11 | 508.91 |
| 2004-11-12 | 510.24 |
| 2004-11-15 | 512.83 |
| 2004-11-16 | 510.11 |
| 2004-11-17 | 519.51 |
| 2004-11-18 | 521.80 |
| 2004-11-19 | 514.44 |
| 2004-11-22 | 508.38 |
| 2004-11-23 | 508.70 |
| 2004-11-24 | 510.02 |
| 2004-11-25 | . |
| 2004-11-26 | 516.41 |
| 2004-11-29 | 519.83 |
| 2004-11-30 | 518.80 |
| 2004-12-01 | 525.06 |
| 2004-12-02 | 532.93 |
| 2004-12-03 | 534.06 |
| 2004-12-06 | 538.20 |
| 2004-12-07 | 544.74 |
| 2004-12-08 | 539.83 |
| 2004-12-09 | 536.65 |
| 2004-12-10 | 539.60 |
| 2004-12-13 | 548.83 |
| 2004-12-14 | 553.92 |
| 2004-12-15 | 552.26 |
| 2004-12-16 | 553.86 |
| 2004-12-17 | 543.30 |
| 2004-12-20 | 552.96 |
| 2004-12-21 | 552.84 |
| 2004-12-22 | 562.27 |
| 2004-12-23 | 564.16 |
| 2004-12-24 | . |
| 2004-12-27 | 560.52 |
| 2004-12-28 | 562.37 |
| 2004-12-29 | 557.64 |
| 2004-12-30 | 556.92 |
| 2004-12-31 | 554.38 |
| 2005-01-03 | 555.97 |
| 2005-01-04 | 556.56 |
| 2005-01-05 | 552.70 |
| 2005-01-06 | 557.94 |
| 2005-01-07 | 553.70 |
| 2005-01-10 | 550.46 |
| 2005-01-11 | 544.13 |
| 2005-01-12 | 535.28 |
| 2005-01-13 | 532.33 |
| 2005-01-14 | 537.45 |
| 2005-01-17 | . |
| 2005-01-18 | 539.20 |
| 2005-01-19 | 541.14 |
| 2005-01-20 | 537.27 |
| 2005-01-21 | 533.37 |
| 2005-01-24 | 535.19 |
| 2005-01-25 | 540.36 |
| 2005-01-26 | 540.95 |
| 2005-01-27 | 542.03 |
#2005-01-28| 539.73
#2005-01-31| 547.91
#2005-02-01| 548.28
#2005-02-02| 552.41
#2005-02-03| 548.44
#2005-02-04| 559.03
#2005-02-07| 560.70
#2005-02-08| 555.09
#2005-02-09| 554.72
#2005-02-10| 554.79
#2005-02-11| 557.61
#2005-02-14| 559.68
#2005-02-15| 560.56
#2005-02-16| 560.12
#2005-02-17| 560.45
#2005-02-18| 559.65
#2005-02-21| .
#2005-02-22| 558.42
#2005-02-23| 564.71
#2005-02-24| 560.92
#2005-02-25| 565.92
#2005-02-28| 567.37
#2005-03-01| 570.67
#2005-03-02| 567.62
#2005-03-03| 568.06
#2005-03-04| 573.31
#2005-03-07| 570.52
#2005-03-08| 565.82
#2005-03-09| 560.97
#2005-03-10| 557.36
#2005-03-11| 563.08
#2005-03-14| 560.42
#2005-03-15| 560.67
#2005-03-16| 555.32
#2005-03-17| 551.63
#2005-03-18| 549.57
#2005-03-21| 546.88
#2005-03-22| 550.09
#2005-03-23| 544.53
#2005-03-24| 545.56
#2005-03-25| .
#2005-03-28| 543.65
#2005-03-29| 542.52
#2005-03-30| 546.61
#2005-03-31| 544.99
#2005-04-01| 547.97
#2005-04-04| 541.64
#2005-04-05| 542.69
#2005-04-06| 547.40
#2005-04-07| 550.90
#2005-04-08| 552.51
#2005-04-11| 558.86
#2005-04-12| 554.45
#2005-04-13| 559.68
#2005-04-14| 556.55
#2005-04-15| 551.99
#2005-04-18| 541.94
#2005-04-19| 538.79
#2005-04-20| 539.09
#2005-04-21| 541.70
#2005-04-22| 542.27
#2005-04-25| 542.01
#2005-04-26| 542.52
#2005-04-27| 538.23
#2005-04-28| 535.24
#2005-04-29| 538.23
#2005-05-02| 538.26
#2005-05-03| 542.23
#2005-05-04| 545.51
#2005-05-05| 548.97
#2005-05-06| 545.11
#2005-05-09| 539.79
#2005-05-10| 536.40
#2005-05-11| 538.17
#2005-05-12| 538.13
#2005-05-13| 542.48
#2005-05-16| 541.76
#2005-05-17| 539.35
#2005-05-18| 546.18
#2005-05-19| 549.46
#2005-05-20| 549.00
#2005-05-23| 552.77
#2005-05-24| 552.42
#2005-05-25| 554.05
#2005-05-26| 557.27
#2005-05-27| 553.64
#2005-05-30| .
#2005-05-31| 547.74
#2005-06-01| 549.25
#2005-06-02| 551.10
#2005-06-03| 547.29
#2005-06-06| 544.99
#2005-06-07| 553.35
#2005-06-08| 557.03
#2005-06-09| 554.42
#2005-06-10| 551.93
#2005-06-13| 551.66
#2005-06-14| 550.00
#2005-06-15| 540.18
#2005-06-16| 542.44
#2005-06-17| 549.32
#2005-06-20| 545.29
#2005-06-21| 546.11
#2005-06-22| 548.70
#2005-06-23| 545.22
#2005-06-24| 540.60
#2005-06-27| 536.89
#2005-06-28| 538.44
#2005-06-29| 539.74
#2005-06-30| 540.29
#2005-07-01| 545.58
#2005-07-04| .
#2005-07-05| 541.70
#2005-07-06| 541.49
#2005-07-07| 528.67
#2005-07-08| 531.89
#2005-07-11| 545.04
#2005-07-12| 543.24
#2005-07-13| 543.51
#2005-07-14| 548.68
#2005-07-15| 551.16
#2005-07-18| 550.80
#2005-07-19| 555.28
#2005-07-20| 558.54
#2005-07-21| 566.74
#2005-07-22| 568.07
#2005-07-25| 566.00
#2005-07-26| 569.20
#2005-07-27| 574.47
#2005-07-28| 578.68
#2005-07-29| 578.00
#2005-08-01| 575.80
#2005-08-02| 583.91
#2005-08-03| 586.67
#2005-08-04| 581.75
#2005-08-05| 575.58
#2005-08-08| 577.62
#2005-08-09| 584.01
#2005-08-10| 594.10
#2005-08-11| 586.96
#2005-08-12| 582.93
#2005-08-15| 579.51
#2005-08-16| 572.77
#2005-08-17| 576.83
#2005-08-18| 571.07
#2005-08-19| 575.09
#2005-08-22| 576.55
#2005-08-23| 570.00
#2005-08-24| 568.91
#2005-08-25| 564.18
#2005-08-26| 561.82
#2005-08-29| 560.92
#2005-08-30| 552.16
#2005-08-31| 559.65
#2005-09-01| 566.33
#2005-09-02| 571.18
#2005-09-05| .
#2005-09-06| 584.47
#2005-09-07| 584.75
#2005-09-08| 580.46
#2005-09-09| 580.97
#2005-09-12| 577.00
#2005-09-13| 564.00
#2005-09-14| 565.75
#2005-09-15| 563.30
#2005-09-16| 569.70
#2005-09-19| 554.37
#2005-09-20| 561.00
#2005-09-21| 552.04
#2005-09-22| 547.07
#2005-09-23| 546.47
#2005-09-26| 558.02
#2005-09-27| 556.21
#2005-09-28| 563.71
#2005-09-29| 559.57
#2005-09-30| 560.08
#2005-10-03| 558.69
#2005-10-04| 569.46
#2005-10-05| 567.62
#2005-10-06| 569.34
#2005-10-07| 564.60
#2005-10-10| 563.96
#2005-10-11| 562.70
#2005-10-12| 556.08
#2005-10-13| 553.65
#2005-10-14| 564.30
#2005-10-17| 559.68
#2005-10-18| 550.59
#2005-10-19| 540.77
#2005-10-20| 544.23
#2005-10-21| 546.87
#2005-10-24| 551.58
#2005-10-25| 548.70
#2005-10-26| 548.49
#2005-10-27| 542.32
#2005-10-28| 544.28
#2005-10-31| 552.63
#2005-11-01| 549.05
#2005-11-02| 558.51
#2005-11-03| 562.45
#2005-11-04| 552.58
#2005-11-07| 557.13
#2005-11-08| 552.69
#2005-11-09| 552.77
#2005-11-10| 555.28
#2005-11-11| 560.34
#2005-11-14| 562.29
#2005-11-15| 562.60
#2005-11-16| 559.31
#2005-11-17| 561.54
#2005-11-18| 563.71
#2005-11-21| 567.39
#2005-11-22| 562.43
#2005-11-23| 567.53
#2005-11-24| .
#2005-11-25| 564.05
#2005-11-28| 563.52
#2005-11-29| 565.43
#2005-11-30| 564.75
#2005-12-01| 569.43
#2005-12-02| 570.78
#2005-12-05| 567.27
#2005-12-06| 571.58
#2005-12-07| 566.33
#2005-12-08| 572.33
#2005-12-09| 571.39
#2005-12-12| 575.79
#2005-12-13| 575.03
#2005-12-14| 578.34
#2005-12-15| 578.93
#2005-12-16| 588.75
#2005-12-19| 592.93
#2005-12-20| 590.27
#2005-12-21| 587.69
#2005-12-22| 590.84
#2005-12-23| 592.79
#2005-12-26| .
#2005-12-27| 599.70
#2005-12-28| 597.73
#2005-12-29| 594.75
#2005-12-30| 586.02
#2006-01-02| .
#2006-01-03| 598.35
#2006-01-04| 606.36
#2006-01-05| 613.18
#2006-01-06| 620.18
#2006-01-09| 617.88
#2006-01-10| 611.71
#2006-01-11| 614.08
#2006-01-12| 614.06
#2006-01-13| 608.67
#2006-01-16| .
#2006-01-17| 607.87
#2006-01-18| 605.65
#2006-01-19| 607.38
#2006-01-20| 591.84
#2006-01-23| 599.09
#2006-01-24| 598.64
#2006-01-25| 608.59
#2006-01-26| 621.47
#2006-01-27| 625.55
#2006-01-30| 621.43
#2006-01-31| 621.85
#2006-02-01| 626.56
#2006-02-02| 619.50
#2006-02-03| 615.43
#2006-02-06| 616.62
#2006-02-07| 619.58
#2006-02-08| 616.30
#2006-02-09| 622.66
#2006-02-10| 620.08
#2006-02-13| 626.93
#2006-02-14| 624.88
#2006-02-15| 628.41
#2006-02-16| 630.96
#2006-02-17| 629.95
#2006-02-20| .
#2006-02-21| 626.77
#2006-02-22| 633.77
#2006-02-23| 638.26
#2006-02-24| 634.43
#2006-02-27| 634.64
#2006-02-28| 623.55
#2006-03-01| 629.84
#2006-03-02| 622.17
#2006-03-03| 618.90
#2006-03-06| 625.13
#2006-03-07| 622.86
#2006-03-08| 620.57
#2006-03-09| 628.75
#2006-03-10| 634.38
#2006-03-13| 637.90
#2006-03-14| 644.20
#2006-03-15| 646.80
#2006-03-16| 651.90
#2006-03-17| 654.80
#2006-03-20| 658.55
#2006-03-21| 656.92
#2006-03-22| 660.47
#2006-03-23| 654.95
#2006-03-24| 660.98
#2006-03-27| 656.09
#2006-03-28| 657.59
#2006-03-29| 655.98
#2006-03-30| 664.16
#2006-03-31| 665.73
#2006-04-03| 673.63
#2006-04-04| 675.82
#2006-04-05| 677.59
#2006-04-06| 670.24
#2006-04-07| 653.57
#2006-04-10| 657.44
#2006-04-11| 645.77
#2006-04-12| 645.95
#2006-04-13| 648.96
#2006-04-14| .
#2006-04-17| 656.06
#2006-04-18| 651.72
#2006-04-19| 661.47
#2006-04-20| 669.30
#2006-04-21| 673.79
#2006-04-24| 673.34
#2006-04-25| 672.04
#2006-04-26| 675.23
#2006-04-27| 672.87
#2006-04-28| 666.64
#2006-05-01| 665.72
#2006-05-02| 667.21
#2006-05-03| 658.45
#2006-05-04| 668.49
#2006-05-05| 677.56
#2006-05-08| 682.95
#2006-05-09| 679.00
#2006-05-10| 678.45
#2006-05-11| 674.48
#2006-05-12| 665.70
#2006-05-15| 657.04
#2006-05-16| 653.47
#2006-05-17| 632.27
#2006-05-18| 636.93
#2006-05-19| 630.87
#2006-05-22| 618.81
#2006-05-23| 641.66
#2006-05-24| 624.19
#2006-05-25| 631.04
#2006-05-26| 637.64
#2006-05-29| .
#2006-05-30| 623.60
#2006-05-31| 631.23
#2006-06-01| 632.06
#2006-06-02| 634.41
#2006-06-05| 631.97
#2006-06-06| 614.69
#2006-06-07| 616.66
#2006-06-08| 596.79
#2006-06-09| 597.06
#2006-06-12| 582.97
#2006-06-13| 576.92
#2006-06-14| 580.61
#2006-06-15| 593.63
#2006-06-16| 595.53
#2006-06-19| 597.00
#2006-06-20| 603.49
#2006-06-21| 602.49
#2006-06-22| 607.21
#2006-06-23| 607.09
#2006-06-26| 607.43
#2006-06-27| 603.43
#2006-06-28| 599.87
#2006-06-29| 607.23
#2006-06-30| 634.34
#2006-07-03| 635.78
#2006-07-04| .
#2006-07-05| 622.41
#2006-07-06| 632.30
#2006-07-07| 634.59
#2006-07-10| 638.82
#2006-07-11| 634.24
#2006-07-12| 634.20
#2006-07-13| 620.42
#2006-07-14| 604.40
#2006-07-17| 602.06
#2006-07-18| 598.85
#2006-07-19| 617.46
#2006-07-20| 621.34
#2006-07-21| 615.46
#2006-07-24| 628.12
#2006-07-25| 627.54
#2006-07-26| 624.92
#2006-07-27| 639.86
#2006-07-28| 644.43
#2006-07-31| 641.75
#2006-08-01| 631.00
#2006-08-02| 641.98
#2006-08-03| 635.65
#2006-08-04| 651.23
#2006-08-07| 634.28
#2006-08-08| 638.16
#2006-08-09| 644.81
#2006-08-10| 635.23
#2006-08-11| 633.49
#2006-08-14| 640.88
#2006-08-15| 649.35
#2006-08-16| 655.88
#2006-08-17| 660.42
#2006-08-18| 658.64
#2006-08-21| 656.36
#2006-08-22| 652.30
#2006-08-23| 645.25
#2006-08-24| 646.86
#2006-08-25| 643.56
#2006-08-28| 651.88
#2006-08-29| 646.50
#2006-08-30| 654.15
#2006-08-31| 648.59
#2006-09-01| 651.33
#2006-09-04| .
#2006-09-05| 656.77
#2006-09-06| 644.68
#2006-09-07| 640.11
#2006-09-08| 645.55
#2006-09-11| 647.17
#2006-09-12| 654.15
#2006-09-13| 657.77
#2006-09-14| 659.14
#2006-09-15| 658.34
#2006-09-18| 658.52
#2006-09-19| 659.06
#2006-09-20| 668.38
#2006-09-21| 664.93
#2006-09-22| 659.31
#2006-09-25| 658.21
#2006-09-26| 660.38
#2006-09-27| 663.26
#2006-09-28| 662.34
#2006-09-29| 667.28
#2006-10-02| 669.08
#2006-10-03| 671.05
#2006-10-04| 677.73
#2006-10-05| 680.64
#2006-10-06| 675.90
#2006-10-09| 675.65
#2006-10-10| 681.15
#2006-10-11| 685.22
#2006-10-12| 686.26
#2006-10-13| 688.13
#2006-10-16| 690.77
#2006-10-17| 685.86
#2006-10-18| 689.10
#2006-10-19| 687.74
#2006-10-20| 690.00
#2006-10-23| 693.35
#2006-10-24| 692.37
#2006-10-25| 695.20
#2006-10-26| 701.55
#2006-10-27| 699.74
#2006-10-30| 701.91
#2006-10-31| 704.20
#2006-11-01| 713.56
#2006-11-02| 706.22
#2006-11-03| 702.67
#2006-11-06| 713.28
#2006-11-07| 721.55
#2006-11-08| 717.85
#2006-11-09| 721.27
#2006-11-10| 726.64
#2006-11-13| 731.96
#2006-11-14| 731.01
#2006-11-15| 735.97
#2006-11-16| 739.59
#2006-11-17| 739.73
#2006-11-20| 742.95
#2006-11-21| 744.70
#2006-11-22| 749.69
#2006-11-23| .
#2006-11-24| 746.55
#2006-11-27| 734.34
#2006-11-28| 731.48
#2006-11-29| 746.82
#2006-11-30| 747.51
#2006-12-01| 747.71
#2006-12-04| 750.76
#2006-12-05| 759.75
#2006-12-06| 764.17
#2006-12-07| 769.35
#2006-12-08| 772.09
#2006-12-11| 770.22
#2006-12-12| 776.03
#2006-12-13| 783.21
#2006-12-14| 784.54
#2006-12-15| 785.03
#2006-12-18| 784.48
#2006-12-19| 782.08
#2006-12-20| 784.74
#2006-12-21| 786.00
#2006-12-22| 779.78
#2006-12-25| .
#2006-12-26| 780.65
#2006-12-27| 793.27
#2006-12-28| 793.72
#2006-12-29| 798.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 815.35
#2007-01-04| 809.20
#2007-01-05| 790.67
#2007-01-08| 795.13
#2007-01-09| 796.62
#2007-01-10| 784.98
#2007-01-11| 797.97
#2007-01-12| 797.49
#2007-01-15| .
#2007-01-16| 802.71
#2007-01-17| 800.00
#2007-01-18| 799.81
#2007-01-19| 804.87
#2007-01-22| 805.83
#2007-01-23| 808.14
#2007-01-24| 811.39
#2007-01-25| 811.19
#2007-01-26| 800.34
#2007-01-29| 809.12
#2007-01-30| 814.89
#2007-01-31| 815.88
#2007-02-01| 826.45
#2007-02-02| 831.39
#2007-02-05| 826.35
#2007-02-06| 827.80
#2007-02-07| 838.33
#2007-02-08| 833.28
#2007-02-09| 827.71
#2007-02-12| 821.72
#2007-02-13| 823.63
#2007-02-14| 838.16
#2007-02-15| 836.71
#2007-02-16| 834.80
#2007-02-19| .
#2007-02-20| 845.98
#2007-02-21| 831.91
#2007-02-22| 836.39
#2007-02-23| 841.22
#2007-02-26| 846.50
#2007-02-27| 828.65
#2007-02-28| 816.26
#2007-03-01| 806.19
#2007-03-02| 805.67
#2007-03-05| 794.84
#2007-03-06| 800.16
#2007-03-07| 807.29
#2007-03-08| 818.84
#2007-03-09| 813.04
#2007-03-12| 817.05
#2007-03-13| 809.85
#2007-03-14| 790.25
#2007-03-15| 809.13
#2007-03-16| 811.41
#2007-03-19| 823.95
#2007-03-20| 817.03
#2007-03-21| 815.15
#2007-03-22| 837.02
#2007-03-23| 840.60
#2007-03-26| 834.91
#2007-03-27| 837.23
#2007-03-28| 833.99
#2007-03-29| 842.28
#2007-03-30| 839.20
#2007-04-02| 847.77
#2007-04-03| 862.34
#2007-04-04| 866.53
#2007-04-05| 866.33
#2007-04-06| .
#2007-04-09| 863.33
#2007-04-10| 872.45
#2007-04-11| 863.87
#2007-04-12| 862.46
#2007-04-13| 873.97
#2007-04-16| 886.02
#2007-04-17| 887.90
#2007-04-18| 878.46
#2007-04-19| 875.68
#2007-04-20| 881.83
#2007-04-23| 878.48
#2007-04-24| 873.66
#2007-04-25| 879.33
#2007-04-26| 886.22
#2007-04-27| 883.28
#2007-04-30| 880.69
#2007-05-01| 878.35
#2007-05-02| 882.48
#2007-05-03| 880.77
#2007-05-04| 886.04
#2007-05-07| 884.03
#2007-05-08| 870.08
#2007-05-09| 875.70
#2007-05-10| 871.22
#2007-05-11| 878.47
#2007-05-14| 874.04
#2007-05-15| 876.78
#2007-05-16| 877.73
#2007-05-17| 871.12
#2007-05-18| 874.36
#2007-05-21| 869.88
#2007-05-22| 875.80
#2007-05-23| 882.78
#2007-05-24| 875.97
#2007-05-25| 877.73
#2007-05-28| .
#2007-05-29| 879.25
#2007-05-30| 873.90
#2007-05-31| 885.03
#2007-06-01| 887.05
#2007-06-04| 888.08
#2007-06-05| 889.43
#2007-06-06| 861.53
#2007-06-07| 852.03
#2007-06-08| 839.46
#2007-06-11| 851.76
#2007-06-12| 852.48
#2007-06-13| 850.78
#2007-06-14| 871.68
#2007-06-15| 893.50
#2007-06-18| 898.77
#2007-06-19| 892.12
#2007-06-20| 902.12
#2007-06-21| 893.60
#2007-06-22| 888.46
#2007-06-25| 890.03
#2007-06-26| 882.12
#2007-06-27| 874.59
#2007-06-28| 881.50
#2007-06-29| 898.50
#2007-07-02| 894.82
#2007-07-03| 908.88
#2007-07-04| .
#2007-07-05| 897.27
#2007-07-06| 900.64
#2007-07-09| 904.18
#2007-07-10| 901.66
#2007-07-11| 897.73
#2007-07-12| 907.20
#2007-07-13| 912.90
#2007-07-16| 910.63
#2007-07-17| 903.34
#2007-07-18| 888.81
#2007-07-19| 900.09
#2007-07-20| 892.66
#2007-07-23| 897.14
#2007-07-24| 872.65
#2007-07-25| 857.24
#2007-07-26| 846.74
#2007-07-27| 845.80
#2007-07-30| 851.05
#2007-07-31| 865.74
#2007-08-01| 844.20
#2007-08-02| 848.02
#2007-08-03| 846.88
#2007-08-06| 844.83
#2007-08-07| 852.01
#2007-08-08| 861.67
#2007-08-09| 844.90
#2007-08-10| 826.12
#2007-08-13| 837.66
#2007-08-14| 840.08
#2007-08-15| 843.32
#2007-08-16| 815.23
#2007-08-17| 821.00
#2007-08-20| 818.42
#2007-08-21| 827.33
#2007-08-22| 839.32
#2007-08-23| 837.65
#2007-08-24| 840.36
#2007-08-27| 840.19
#2007-08-28| 840.80
#2007-08-29| 839.19
#2007-08-30| 846.94
#2007-08-31| 857.86
#2007-09-03| .
#2007-09-04| 859.48
#2007-09-05| 851.93
#2007-09-06| 856.90
#2007-09-07| 843.55
#2007-09-10| 835.07
#2007-09-11| 839.75
#2007-09-12| 840.48
#2007-09-13| 844.44
#2007-09-14| 836.48
#2007-09-17| 831.90
#2007-09-18| 830.71
#2007-09-19| 857.62
#2007-09-20| 852.78
#2007-09-21| 858.51
#2007-09-24| 860.16
#2007-09-25| 860.52
#2007-09-26| 864.61
#2007-09-27| 870.11
#2007-09-28| 866.19
#2007-10-01| 872.72
#2007-10-02| 875.53
#2007-10-03| 877.08
#2007-10-04| 874.00
#2007-10-05| 867.28
#2007-10-08| 864.90
#2007-10-09| 862.51
#2007-10-10| 867.82
#2007-10-11| 873.49
#2007-10-12| 866.24
#2007-10-15| 866.40
#2007-10-16| 861.92
#2007-10-17| 863.67
#2007-10-18| 860.17
#2007-10-19| 848.18
#2007-10-22| 841.87
#2007-10-23| 844.80
#2007-10-24| 844.65
#2007-10-25| 860.03
#2007-10-26| 862.01
#2007-10-29| 862.52
#2007-10-30| 859.56
#2007-10-31| 856.78
#2007-11-01| 847.56
#2007-11-02| 832.81
#2007-11-05| 826.37
#2007-11-06| 822.73
#2007-11-07| 835.86
#2007-11-08| 841.83
#2007-11-09| 848.12
#2007-11-12| 858.51
#2007-11-13| 849.45
#2007-11-14| 864.42
#2007-11-15| 863.05
#2007-11-16| 846.18
#2007-11-19| 841.92
#2007-11-20| 859.45
#2007-11-21| 853.59
#2007-11-22| .
#2007-11-23| 864.56
#2007-11-26| 864.50
#2007-11-27| 868.32
#2007-11-28| 875.53
#2007-11-29| 893.63
#2007-11-30| 900.33
#2007-12-03| 894.88
#2007-12-04| 907.06
#2007-12-05| 918.54
#2007-12-06| 911.98
#2007-12-07| 917.84
#2007-12-10| 928.05
#2007-12-11| 930.83
#2007-12-12| 934.20
#2007-12-13| 919.10
#2007-12-14| 908.06
#2007-12-17| 879.18
#2007-12-18| 884.32
#2007-12-19| 878.21
#2007-12-20| 878.37
#2007-12-21| 886.68
#2007-12-24| 881.58
#2007-12-25| .
#2007-12-26| 885.65
#2007-12-27| 891.99
#2007-12-28| 905.50
#2007-12-31| 915.55
#2008-01-01| .
#2008-01-02| 905.00
#2008-01-03| 895.96
#2008-01-04| 898.95
#2008-01-07| 895.47
#2008-01-08| 901.48
#2008-01-09| 892.36
#2008-01-10| 887.86
#2008-01-11| 898.51
#2008-01-14| 905.20
#2008-01-15| 887.95
#2008-01-16| 870.93
#2008-01-17| 868.33
#2008-01-18| 851.84
#2008-01-21| .
#2008-01-22| 793.46
#2008-01-23| 750.33
#2008-01-24| 787.02
#2008-01-25| 790.46
#2008-01-28| 791.25
#2008-01-29| 795.82
#2008-01-30| 789.80
#2008-01-31| 796.11
#2008-02-01| 806.03
#2008-02-04| 808.86
#2008-02-05| 782.99
#2008-02-06| 791.03
#2008-02-07| 770.82
#2008-02-08| 766.35
#2008-02-11| 765.51
#2008-02-12| 798.17
#2008-02-13| 794.61
#2008-02-14| 799.84
#2008-02-15| 793.38
#2008-02-18| .
#2008-02-19| 824.21
#2008-02-20| 803.59
#2008-02-21| 811.60
#2008-02-22| 803.64
#2008-02-25| 800.22
#2008-02-26| 802.37
#2008-02-27| 813.34
#2008-02-28| 798.22
#2008-02-29| 795.53
#2008-03-03| 791.29
#2008-03-04| 779.63
#2008-03-05| 790.86
#2008-03-06| 786.33
#2008-03-07| 780.11
#2008-03-10| 775.98
#2008-03-11| 780.54
#2008-03-12| 795.84
#2008-03-13| 783.95
#2008-03-14| 783.74
#2008-03-17| 764.13
#2008-03-18| 785.80
#2008-03-19| 790.54
#2008-03-20| 781.26
#2008-03-21| .
#2008-03-24| 775.34
#2008-03-25| 809.95
#2008-03-26| 816.27
#2008-03-27| 831.12
#2008-03-28| 829.89
#2008-03-31| 833.78
#2008-04-01| 839.83
#2008-04-02| 841.79
#2008-04-03| 829.69
#2008-04-04| 841.94
#2008-04-07| 851.48
#2008-04-08| 843.68
#2008-04-09| 845.98
#2008-04-10| 845.37
#2008-04-11| 838.56
#2008-04-14| 830.37
#2008-04-15| 831.93
#2008-04-16| 838.70
#2008-04-17| 840.25
#2008-04-18| 844.72
#2008-04-21| 849.52
#2008-04-22| 848.88
#2008-04-23| 860.75
#2008-04-24| 850.44
#2008-04-25| 856.12
#2008-04-28| 858.30
#2008-04-29| 850.50
#2008-04-30| 852.64
#2008-05-01| 856.31
#2008-05-02| 864.87
#2008-05-05| 864.00
#2008-05-06| 854.74
#2008-05-07| 860.13
#2008-05-08| 868.53
#2008-05-09| 850.41
#2008-05-12| 857.71
#2008-05-13| 858.78
#2008-05-14| 862.09
#2008-05-15| 860.26
#2008-05-16| 870.69
#2008-05-19| 872.34
#2008-05-20| 864.61
#2008-05-21| 856.03
#2008-05-22| 857.03
#2008-05-23| 847.95
#2008-05-26| .
#2008-05-27| 848.79
#2008-05-28| 849.46
#2008-05-29| 845.50
#2008-05-30| 855.39
#2008-06-02| 852.01
#2008-06-03| 857.54
#2008-06-04| 857.66
#2008-06-05| 861.73
#2008-06-06| 857.40
#2008-06-09| 860.49
#2008-06-10| 840.08
#2008-06-11| 827.31
#2008-06-12| 831.44
#2008-06-13| 837.40
#2008-06-16| 836.03
#2008-06-17| 842.29
#2008-06-18| 832.37
#2008-06-19| 830.21
#2008-06-20| 822.43
#2008-06-23| 814.54
#2008-06-24| 808.46
#2008-06-25| 814.28
#2008-06-26| 809.87
#2008-06-27| 802.15
#2008-06-30| 810.77
#2008-07-01| 796.73
#2008-07-02| 790.47
#2008-07-03| 791.63
#2008-07-04| .
#2008-07-07| 795.25
#2008-07-08| 786.19
#2008-07-09| 793.98
#2008-07-10| 784.81
#2008-07-11| 772.16
#2008-07-14| 773.14
#2008-07-15| 756.41
#2008-07-16| 758.04
#2008-07-17| 779.06
#2008-07-18| 787.75
#2008-07-21| 789.85
#2008-07-22| 796.81
#2008-07-23| 801.15
#2008-07-24| 789.45
#2008-07-25| 792.79
#2008-07-28| 788.41
#2008-07-29| 786.36
#2008-07-30| 793.65
#2008-07-31| 800.71
#2008-08-01| 789.26
#2008-08-04| 792.48
#2008-08-05| 809.78
#2008-08-06| 817.85
#2008-08-07| 816.98
#2008-08-08| 811.61
#2008-08-11| 817.21
#2008-08-12| 804.90
#2008-08-13| 783.58
#2008-08-14| 788.52
#2008-08-15| 774.86
#2008-08-18| 778.73
#2008-08-19| 760.04
#2008-08-20| 765.44
#2008-08-21| 751.96
#2008-08-22| 764.02
#2008-08-25| 759.75
#2008-08-26| 756.64
#2008-08-27| 756.10
#2008-08-28| 771.20
#2008-08-29| 782.18
#2008-09-01| .
#2008-09-02| 783.96
#2008-09-03| 769.55
#2008-09-04| 748.67
#2008-09-05| 718.01
#2008-09-08| 733.04
#2008-09-09| 727.46
#2008-09-10| 719.41
#2008-09-11| 710.63
#2008-09-12| 722.45
#2008-09-15| 709.24
#2008-09-16| 692.72
#2008-09-17| 685.89
#2008-09-18| 680.72
#2008-09-19| 714.21
#2008-09-22| 706.87
#2008-09-23| 707.67
#2008-09-24| 704.32
#2008-09-25| 715.17
#2008-09-26| 697.91
#2008-09-29| 668.33
#2008-09-30| 666.05
#2008-10-01| 658.53
#2008-10-02| 641.57
#2008-10-03| 656.91
#2008-10-06| 603.88
#2008-10-07| 606.69
#2008-10-08| 582.04
#2008-10-09| 577.55
#2008-10-10| 539.78
#2008-10-13| 591.83
#2008-10-14| 618.58
#2008-10-15| 587.46
#2008-10-16| 542.77
#2008-10-17| 567.86
#2008-10-20| 578.86
#2008-10-21| 581.36
#2008-10-22| 560.06
#2008-10-23| 548.55
#2008-10-24| 527.29
#2008-10-27| 502.74
#2008-10-28| 522.28
#2008-10-29| 548.51
#2008-10-30| 547.22
#2008-10-31| 560.72
#2008-11-03| 557.12
#2008-11-04| 578.66
#2008-11-05| 578.65
#2008-11-06| 540.76
#2008-11-07| 550.43
#2008-11-10| 564.22
#2008-11-11| 528.96
#2008-11-12| 523.97
#2008-11-13| 517.97
#2008-11-14| 540.47
#2008-11-17| 515.96
#2008-11-18| 520.44
#2008-11-19| 504.34
#2008-11-20| 498.54
#2008-11-21| 476.24
#2008-11-24| 525.30
#2008-11-25| 531.39
#2008-11-26| 529.45
#2008-11-27| .
#2008-11-28| 536.84
#2008-12-01| 504.51
#2008-12-02| 523.19
#2008-12-03| 528.13
#2008-12-04| 540.32
#2008-12-05| 512.78
#2008-12-08| 554.19
#2008-12-09| 564.59
#2008-12-10| 569.85
#2008-12-11| 566.79
#2008-12-12| 565.65
#2008-12-15| 570.90
#2008-12-16| 568.87
#2008-12-17| 584.60
#2008-12-18| 604.10
#2008-12-19| 579.16
#2008-12-22| 575.80
#2008-12-23| 574.82
#2008-12-24| 574.06
#2008-12-25| .
#2008-12-26| 580.67
#2008-12-29| 598.31
#2008-12-30| 606.18
#2008-12-31| 596.80
#2009-01-01| .
#2009-01-02| 611.70
#2009-01-05| 592.76
#2009-01-06| 582.66
#2009-01-07| 587.59
#2009-01-08| 576.69
#2009-01-09| 560.17
#2009-01-12| 562.08
#2009-01-13| 548.42
#2009-01-14| 533.09
#2009-01-15| 520.39
#2009-01-16| 527.24
#2009-01-19| .
#2009-01-20| 508.60
#2009-01-21| 505.07
#2009-01-22| 502.64
#2009-01-23| 481.86
#2009-01-26| 507.50
#2009-01-27| 511.88
#2009-01-28| 527.80
#2009-01-29| 518.84
#2009-01-30| 500.33
#2009-02-02| 497.43
#2009-02-03| 509.31
#2009-02-04| 520.19
#2009-02-05| 520.60
#2009-02-06| 530.23
#2009-02-09| 540.89
#2009-02-10| 532.40
#2009-02-11| 527.14
#2009-02-12| 510.78
#2009-02-13| 513.14
#2009-02-16| .
#2009-02-17| 489.98
#2009-02-18| 484.28
#2009-02-19| 490.79
#2009-02-20| 462.69
#2009-02-23| 457.17
#2009-02-24| 449.86
#2009-02-25| 447.87
#2009-02-26| 459.88
#2009-02-27| 455.58
#2009-03-02| 441.66
#2009-03-03| 437.79
#2009-03-04| 453.73
#2009-03-05| 436.59
#2009-03-06| 435.29
#2009-03-09| 441.45
#2009-03-10| 461.09
#2009-03-11| 467.35
#2009-03-12| 470.02
#2009-03-13| 470.76
#2009-03-16| 485.95
#2009-03-17| 477.32
#2009-03-18| 474.12
#2009-03-19| 499.54
#2009-03-20| 497.24
#2009-03-23| 502.23
#2009-03-24| 506.05
#2009-03-25| 511.48
#2009-03-26| 516.14
#2009-03-27| 504.67
#2009-03-30| 481.97
#2009-03-31| 496.87
#2009-04-01| 500.97
#2009-04-02| 530.86
#2009-04-03| 526.92
#2009-04-06| 526.75
#2009-04-07| 517.69
#2009-04-08| 520.29
#2009-04-09| 530.03
#2009-04-10| .
#2009-04-13| 532.87
#2009-04-14| 535.97
#2009-04-15| 526.34
#2009-04-16| 535.72
#2009-04-17| 540.92
#2009-04-20| 524.71
#2009-04-21| 526.22
#2009-04-22| 540.97
#2009-04-23| 527.62
#2009-04-24| 545.48
#2009-04-27| 547.25
#2009-04-28| 534.17
#2009-04-29| 545.35
#2009-04-30| 547.17
#2009-05-01| 543.90
#2009-05-04| 555.96
#2009-05-05| 552.30
#2009-05-06| 549.64
#2009-05-07| 546.46
#2009-05-08| 551.22
#2009-05-11| 559.13
#2009-05-12| 556.17
#2009-05-13| 544.46
#2009-05-14| 542.92
#2009-05-15| 547.83
#2009-05-18| 549.53
#2009-05-19| 562.86
#2009-05-20| 572.67
#2009-05-21| 554.06
#2009-05-22| 556.52
#2009-05-25| .
#2009-05-26| 561.50
#2009-05-27| 564.63
#2009-05-28| 552.37
#2009-05-29| 550.61
#2009-06-01| 574.18
#2009-06-02| 573.54
#2009-06-03| 574.16
#2009-06-04| 568.43
#2009-06-05| 574.11
#2009-06-08| 558.28
#2009-06-09| 557.48
#2009-06-10| 566.16
#2009-06-11| 571.50
#2009-06-12| 572.79
#2009-06-15| 553.23
#2009-06-16| 556.26
#2009-06-17| 542.46
#2009-06-18| 550.98
#2009-06-19| 551.60
#2009-06-22| 542.25
#2009-06-23| 546.49
#2009-06-24| 565.95
#2009-06-25| 555.63
#2009-06-26| 557.92
#2009-06-29| 571.86
#2009-06-30| 565.46
#2009-07-01| 574.29
#2009-07-02| 555.46
#2009-07-03| .
#2009-07-06| 541.43
#2009-07-07| 541.57
#2009-07-08| 535.36
#2009-07-09| 542.74
#2009-07-10| 535.49
#2009-07-13| 546.76
#2009-07-14| 545.09
#2009-07-15| 556.98
#2009-07-16| 563.84
#2009-07-17| 563.92
#2009-07-20| 569.83
#2009-07-21| 576.29
#2009-07-22| 576.19
#2009-07-23| 585.57
#2009-07-24| 581.01
#2009-07-27| 580.77
#2009-07-28| 570.39
#2009-07-29| 580.25
#2009-07-30| 587.05
#2009-07-31| 585.94
#2009-08-03| 599.77
#2009-08-04| 601.98
#2009-08-05| 593.88
#2009-08-06| 599.00
#2009-08-07| 603.47
#2009-08-10| 601.42
#2009-08-11| 593.60
#2009-08-12| 597.43
#2009-08-13| 605.45
#2009-08-14| 600.00
#2009-08-17| 587.17
#2009-08-18| 590.16
#2009-08-19| 591.38
#2009-08-20| 595.83
#2009-08-21| 611.87
#2009-08-24| 615.87
#2009-08-25| 626.29
#2009-08-26| 624.28
#2009-08-27| 613.50
#2009-08-28| 627.64
#2009-08-31| 621.56
#2009-09-01| 609.79
#2009-09-02| 606.50
#2009-09-03| 604.03
#2009-09-04| 605.56
#2009-09-07| .
#2009-09-08| 621.66
#2009-09-09| 635.07
#2009-09-10| 635.65
#2009-09-11| 640.79
#2009-09-14| 644.47
#2009-09-15| 639.05
#2009-09-16| 647.40
#2009-09-17| 652.60
#2009-09-18| 651.19
#2009-09-21| 649.34
#2009-09-22| 654.56
#2009-09-23| 656.11
#2009-09-24| 651.02
#2009-09-25| 649.00
#2009-09-28| 660.15
#2009-09-29| 654.04
#2009-09-30| 644.30
#2009-10-01| 636.48
#2009-10-02| 625.47
#2009-10-05| 625.56
#2009-10-06| 642.07
#2009-10-07| 638.76
#2009-10-08| 645.86
#2009-10-09| 639.24
#2009-10-12| 644.48
#2009-10-13| 636.23
#2009-10-14| 649.60
#2009-10-15| 654.78
#2009-10-16| 643.89
#2009-10-19| 653.76
#2009-10-20| 662.24
#2009-10-21| 662.69
#2009-10-22| 657.55
#2009-10-23| 659.69
#2009-10-26| 654.32
#2009-10-27| 644.06
#2009-10-28| 634.02
#2009-10-29| 639.32
#2009-10-30| 628.08
#2009-11-02| 627.56
#2009-11-03| 606.62
#2009-11-04| 622.68
#2009-11-05| 630.79
#2009-11-06| 637.62
#2009-11-09| 646.37
#2009-11-10| 638.61
#2009-11-11| 643.24
#2009-11-12| 644.37
#2009-11-13| 644.30
#2009-11-16| 659.27
#2009-11-17| 651.85
#2009-11-18| 661.27
#2009-11-19| 651.61
#2009-11-20| 650.35
#2009-11-23| 662.86
#2009-11-24| 658.86
#2009-11-25| 659.49
#2009-11-26| .
#2009-11-27| 653.02
#2009-11-30| 644.56
#2009-12-01| 659.76
#2009-12-02| 662.62
#2009-12-03| 666.18
#2009-12-04| 663.08
#2009-12-07| 653.11
#2009-12-08| 645.94
#2009-12-09| 636.06
#2009-12-10| 639.64
#2009-12-11| 646.06
#2009-12-14| 651.91
#2009-12-15| 650.06
#2009-12-16| 660.75
#2009-12-17| 649.85
#2009-12-18| 642.33
#2009-12-21| 651.49
#2009-12-22| 646.30
#2009-12-23| 646.91
#2009-12-24| 648.63
#2009-12-25| .
#2009-12-28| 650.29
#2009-12-29| 652.71
#2009-12-30| 649.84
#2009-12-31| 650.66
#2010-01-01| .
#2010-01-04| 657.22
#2010-01-05| 653.88
#2010-01-06| 649.16
#2010-01-07| 647.19
#2010-01-08| 646.02
#2010-01-11| 658.46
#2010-01-12| 650.67
#2010-01-13| 647.07
#2010-01-14| 644.23
#2010-01-15| 631.31
#2010-01-18| .
#2010-01-19| 638.83
#2010-01-20| 627.16
#2010-01-21| 617.08
#2010-01-22| 617.68
#2010-01-25| 612.20
#2010-01-26| 614.61
#2010-01-27| 610.94
#2010-01-28| 598.09
#2010-01-29| 604.96
#2010-02-01| 604.31
#2010-02-02| 610.83
#2010-02-03| 608.47
#2010-02-04| 593.96
#2010-02-05| 576.43
#2010-02-08| 584.78
#2010-02-09| 582.41
#2010-02-10| 582.94
#2010-02-11| 568.89
#2010-02-12| 568.60
#2010-02-15| .
#2010-02-16| 577.43
#2010-02-17| 583.48
#2010-02-18| 585.64
#2010-02-19| 580.10
#2010-02-22| 582.34
#2010-02-23| 580.53
#2010-02-24| 580.78
#2010-02-25| 572.18
#2010-02-26| 579.62
#2010-03-01| 578.24
#2010-03-02| 585.11
#2010-03-03| 593.03
#2010-03-04| 587.42
#2010-03-05| 594.46
#2010-03-08| 595.30
#2010-03-09| 592.34
#2010-03-10| 600.65
#2010-03-11| 600.36
#2010-03-12| 602.79
#2010-03-15| 593.93
#2010-03-16| 602.43
#2010-03-17| 604.71
#2010-03-18| 599.58
#2010-03-19| 595.22
#2010-03-22| 596.87
#2010-03-23| 597.97
#2010-03-24| 598.13
#2010-03-25| 605.34
#2010-03-26| 608.23
#2010-03-29| 611.83
#2010-03-30| 607.37
#2010-03-31| 610.99
#2010-04-01| 615.64
#2010-04-02| .
#2010-04-05| 610.34
#2010-04-06| 606.41
#2010-04-07| 604.53
#2010-04-08| 597.14
#2010-04-09| 609.16
#2010-04-12| 616.25
#2010-04-13| 611.34
#2010-04-14| 617.75
#2010-04-15| 618.70
#2010-04-16| 612.19
#2010-04-19| 608.99
#2010-04-20| 609.93
#2010-04-21| 604.95
#2010-04-22| 594.83
#2010-04-23| 604.90
#2010-04-26| 611.27
#2010-04-27| 603.91
#2010-04-28| 586.89
#2010-04-29| 591.91
#2010-04-30| 600.07
#2010-05-03| 593.10
#2010-05-04| 578.59
#2010-05-05| 568.88
#2010-05-06| 568.52
#2010-05-07| 542.38
#2010-05-10| 568.79
#2010-05-11| 563.43
#2010-05-12| 575.18
#2010-05-13| 576.53
#2010-05-14| 560.58
#2010-05-17| 555.11
#2010-05-18| 568.77
#2010-05-19| 553.52
#2010-05-20| 554.97
#2010-05-21| 555.99
#2010-05-24| 547.82
#2010-05-25| 530.25
#2010-05-26| 540.35
#2010-05-27| 547.48
#2010-05-28| 554.40
#2010-05-31| .
#2010-06-01| 555.99
#2010-06-02| 543.28
#2010-06-03| 551.31
#2010-06-04| 544.74
#2010-06-07| 535.98
#2010-06-08| 525.89
#2010-06-09| 540.13
#2010-06-10| 542.11
#2010-06-11| 542.34
#2010-06-14| 558.63
#2010-06-15| 559.54
#2010-06-16| 560.06
#2010-06-17| 567.31
#2010-06-18| 564.81
#2010-06-21| 573.31
#2010-06-22| 569.26
#2010-06-23| 566.94
#2010-06-24| 563.66
#2010-06-25| 554.19
#2010-06-28| 564.38
#2010-06-29| 549.10
#2010-06-30| 557.68
#2010-07-01| 554.13
#2010-07-02| 560.30
#2010-07-05| .
#2010-07-06| 568.94
#2010-07-07| 568.34
#2010-07-08| 571.79
#2010-07-09| 568.22
#2010-07-12| 569.33
#2010-07-13| 580.25
#2010-07-14| 586.05
#2010-07-15| 590.86
#2010-07-16| 594.54
#2010-07-19| 590.20
#2010-07-20| 575.87
#2010-07-21| 578.54
#2010-07-22| 590.76
#2010-07-23| 588.39
#2010-07-26| 594.56
#2010-07-27| 598.92
#2010-07-28| 599.32
#2010-07-29| 596.91
#2010-07-30| 590.84
#2010-08-02| 607.99
#2010-08-03| 611.93
#2010-08-04| 607.00
#2010-08-05| 607.41
#2010-08-06| 612.77
#2010-08-09| 619.19
#2010-08-10| 607.65
#2010-08-11| 594.61
#2010-08-12| 587.47
#2010-08-13| 581.42
#2010-08-16| 586.10
#2010-08-17| 590.20
#2010-08-18| 586.46
#2010-08-19| 582.90
#2010-08-20| 571.79
#2010-08-23| 573.75
#2010-08-24| 572.29
#2010-08-25| 564.81
#2010-08-26| 570.57
#2010-08-27| 569.56
#2010-08-30| 569.82
#2010-08-31| 575.10
#2010-09-01| 586.97
#2010-09-02| 589.28
#2010-09-03| 588.07
#2010-09-06| .
#2010-09-07| 585.16
#2010-09-08| 584.63
#2010-09-09| 588.09
#2010-09-10| 589.07
#2010-09-13| 594.32
#2010-09-14| 600.98
#2010-09-15| 601.36
#2010-09-16| 603.75
#2010-09-17| 601.89
#2010-09-20| 608.73
#2010-09-21| 608.59
#2010-09-22| 616.76
#2010-09-23| 612.52
#2010-09-24| 624.14
#2010-09-27| 624.94
#2010-09-28| 628.36
#2010-09-29| 629.83
#2010-09-30| 628.71
#2010-10-01| 625.40
#2010-10-04| 617.07
#2010-10-05| 627.39
#2010-10-06| 632.40
#2010-10-07| 639.34
#2010-10-08| 637.00
#2010-10-11| 639.04
#2010-10-12| 633.71
#2010-10-13| 648.58
#2010-10-14| 656.79
#2010-10-15| 660.92
#2010-10-18| 665.71
#2010-10-19| 664.87
#2010-10-20| 669.07
#2010-10-21| 683.05
#2010-10-22| 678.61
#2010-10-25| 681.37
#2010-10-26| 676.10
#2010-10-27| 669.85
#2010-10-28| 673.81
#2010-10-29| 673.41
#2010-11-01| 670.44
#2010-11-02| 677.11
#2010-11-03| 671.12
#2010-11-04| 690.96
#2010-11-05| 682.07
#2010-11-08| 677.86
#2010-11-09| 685.28
#2010-11-10| 663.19
#2010-11-11| 663.36
#2010-11-12| 672.41
#2010-11-15| 670.71
#2010-11-16| 664.12
#2010-11-17| 668.50
#2010-11-18| 681.36
#2010-11-19| 683.76
#2010-11-22| 680.56
#2010-11-23| 663.87
#2010-11-24| 663.96
#2010-11-25| .
#2010-11-26| 665.33
#2010-11-29| 642.22
#2010-11-30| 643.59
#2010-12-01| 657.22
#2010-12-02| 663.28
#2010-12-03| 674.44
#2010-12-06| 672.24
#2010-12-07| 684.36
#2010-12-08| 673.88
#2010-12-09| 669.61
#2010-12-10| 675.72
#2010-12-13| 686.03
#2010-12-14| 684.41
#2010-12-15| 680.04
#2010-12-16| 674.45
#2010-12-17| 673.14
#2010-12-20| 676.36
#2010-12-21| 684.08
#2010-12-22| 678.75
#2010-12-23| 674.09
#2010-12-24| .
#2010-12-27| 667.94
#2010-12-28| 663.53
#2010-12-29| 665.99
#2010-12-30| 665.24
#2010-12-31| 670.59
#2011-01-03| 673.29
#2011-01-04| 672.77
#2011-01-05| 658.32
#2011-01-06| 657.02
#2011-01-07| 649.85
#2011-01-10| 639.11
#2011-01-11| 645.90
#2011-01-12| 660.82
#2011-01-13| 677.13
#2011-01-14| 679.81
#2011-01-17| .
#2011-01-18| 687.70
#2011-01-19| 689.49
#2011-01-20| 679.82
#2011-01-21| 689.13
#2011-01-24| 693.99
#2011-01-25| 695.03
#2011-01-26| 701.66
#2011-01-27| 705.95
#2011-01-28| 701.21
#2011-01-31| 702.53
#2011-02-01| 709.63
#2011-02-02| 708.02
#2011-02-03| 702.11
#2011-02-04| 697.91
#2011-02-07| 706.50
#2011-02-08| 720.98
#2011-02-09| 721.63
#2011-02-10| 718.65
#2011-02-11| 713.59
#2011-02-14| 712.70
#2011-02-15| 715.66
#2011-02-16| 713.57
#2011-02-17| 715.39
#2011-02-18| 722.16
#2011-02-21| .
#2011-02-22| 716.69
#2011-02-23| 706.30
#2011-02-24| 695.78
#2011-02-25| 696.25
#2011-02-28| 703.65
#2011-03-01| 702.75
#2011-03-02| 699.63
#2011-03-03| 705.93
#2011-03-04| 704.85
#2011-03-07| 704.47
#2011-03-08| 698.28
#2011-03-09| 694.35
#2011-03-10| 685.80
#2011-03-11| 677.88
#2011-03-14| 673.87
#2011-03-15| 661.06
#2011-03-16| 649.54
#2011-03-17| 664.23
#2011-03-18| 670.92
#2011-03-21| 683.60
#2011-03-22| 682.73
#2011-03-23| 681.27
#2011-03-24| 693.64
#2011-03-25| 696.01
#2011-03-28| 692.19
#2011-03-29| 687.30
#2011-03-30| 698.14
#2011-03-31| 701.11
#2011-04-01| 706.67
#2011-04-04| 713.96
#2011-04-05| 710.39
#2011-04-06| 718.88
#2011-04-07| 709.19
#2011-04-08| 717.28
#2011-04-11| 716.57
#2011-04-12| 713.03
#2011-04-13| 719.26
#2011-04-14| 712.69
#2011-04-15| 711.95
#2011-04-18| 689.84
#2011-04-19| 691.18
#2011-04-20| 718.66
#2011-04-21| 726.02
#2011-04-22| .
#2011-04-25| 726.41
#2011-04-26| 733.62
#2011-04-27| 738.56
#2011-04-28| 755.22
#2011-04-29| 755.18
#2011-05-02| 763.95
#2011-05-03| 759.90
#2011-05-04| 753.94
#2011-05-05| 745.21
#2011-05-06| 750.44
#2011-05-09| 726.42
#2011-05-10| 735.93
#2011-05-11| 735.74
#2011-05-12| 725.83
#2011-05-13| 726.23
#2011-05-16| 731.21
#2011-05-17| 712.57
#2011-05-18| 719.04
#2011-05-19| 723.19
#2011-05-20| 714.95
#2011-05-23| 696.37
#2011-05-24| 702.93
#2011-05-25| 703.93
#2011-05-26| 700.38
#2011-05-27| 712.09
#2011-05-30| .
#2011-05-31| 725.37
#2011-06-01| 727.18
#2011-06-02| 713.12
#2011-06-03| 724.31
#2011-06-06| 725.95
#2011-06-07| 726.55
#2011-06-08| 721.53
#2011-06-09| 722.01
#2011-06-10| 710.76
#2011-06-13| 709.95
#2011-06-14| 720.58
#2011-06-15| 710.68
#2011-06-16| 703.85
#2011-06-17| 715.64
#2011-06-20| 714.77
#2011-06-21| 725.20
#2011-06-22| 729.40
#2011-06-23| 706.48
#2011-06-24| 712.35
#2011-06-27| 714.92
#2011-06-28| 721.38
#2011-06-29| 727.11
#2011-06-30| 736.13
#2011-07-01| 735.60
#2011-07-04| .
#2011-07-05| 741.51
#2011-07-06| 734.36
#2011-07-07| 736.83
#2011-07-08| 727.75
#2011-07-11| 701.62
#2011-07-12| 694.90
#2011-07-13| 706.95
#2011-07-14| 702.83
#2011-07-15| 696.64
#2011-07-18| 684.92
#2011-07-19| 694.28
#2011-07-20| 695.43
#2011-07-21| 707.18
#2011-07-22| 713.64
#2011-07-25| 713.51
#2011-07-26| 717.88
#2011-07-27| 707.50
#2011-07-28| 696.00
#2011-07-29| 700.71
#2011-08-01| 675.15
#2011-08-02| 662.44
#2011-08-03| 650.98
#2011-08-04| 634.48
#2011-08-05| 620.63
#2011-08-08| 595.47
#2011-08-09| 587.19
#2011-08-10| 567.24
#2011-08-11| 583.76
#2011-08-12| 603.60
#2011-08-15| 611.15
#2011-08-16| 607.05
#2011-08-17| 603.31
#2011-08-18| 568.69
#2011-08-19| 560.17
#2011-08-22| 557.96
#2011-08-23| 562.08
#2011-08-24| 578.04
#2011-08-25| 567.57
#2011-08-26| 559.19
#2011-08-29| 577.11
#2011-08-30| 572.17
#2011-08-31| 585.47
#2011-09-01| 574.06
#2011-09-02| 557.83
#2011-09-05| .
#2011-09-06| 520.15
#2011-09-07| 537.69
#2011-09-08| 540.12
#2011-09-09| 510.58
#2011-09-12| 492.94
#2011-09-13| 500.45
#2011-09-14| 518.89
#2011-09-15| 538.28
#2011-09-16| 539.37
#2011-09-19| 524.22
#2011-09-20| 543.57
#2011-09-21| 537.61
#2011-09-22| 511.71
#2011-09-23| 516.13
#2011-09-26| 526.14
#2011-09-27| 557.67
#2011-09-28| 559.28
#2011-09-29| 568.57
#2011-09-30| 552.10
#2011-10-03| 536.01
#2011-10-04| 517.55
#2011-10-05| 537.78
#2011-10-06| 557.75
#2011-10-07| 566.26
#2011-10-10| 582.48
#2011-10-11| 585.68
#2011-10-12| 598.42
#2011-10-13| 589.21
#2011-10-14| 595.32
#2011-10-17| 588.20
#2011-10-18| 581.61
#2011-10-19| 593.40
#2011-10-20| 571.74
#2011-10-21| 595.16
#2011-10-24| 602.07
#2011-10-25| 609.25
#2011-10-26| 595.49
#2011-10-27| 632.30
#2011-10-28| 635.28
#2011-10-31| 610.36
#2011-11-01| 580.70
#2011-11-02| 595.09
#2011-11-03| 605.22
#2011-11-04| 597.86
#2011-11-07| 590.57
#2011-11-08| 593.88
#2011-11-09| 580.84
#2011-11-10| 579.41
#2011-11-11| 600.22
#2011-11-14| 592.24
#2011-11-15| 584.42
#2011-11-16| 584.75
#2011-11-17| 580.25
#2011-11-18| 574.44
#2011-11-21| 559.51
#2011-11-22| 553.46
#2011-11-23| 545.15
#2011-11-24| .
#2011-11-25| 544.73
#2011-11-28| 566.13
#2011-11-29| 569.01
#2011-11-30| 594.24
#2011-12-01| 587.23
#2011-12-02| 593.37
#2011-12-05| 595.85
#2011-12-06| 581.15
#2011-12-07| 578.17
#2011-12-08| 570.98
#2011-12-09| 579.69
#2011-12-12| 559.88
#2011-12-13| 557.31
#2011-12-14| 544.11
#2011-12-15| 548.94
#2011-12-16| 550.58
#2011-12-19| 547.07
#2011-12-20| 562.70
#2011-12-21| 553.40
#2011-12-22| 556.33
#2011-12-23| 557.92
#2011-12-26| .
#2011-12-27| 559.05
#2011-12-28| 546.27
#2011-12-29| 549.34
#2011-12-30| 557.58
#2012-01-02| .
#2012-01-03| 578.95
#2012-01-04| 569.20
#2012-01-05| 567.12
#2012-01-06| 565.20
#2012-01-09| 559.97
#2012-01-10| 570.35
#2012-01-11| 568.27
#2012-01-12| 575.21
#2012-01-13| 568.46
#2012-01-16| .
#2012-01-17| 584.31
#2012-01-18| 587.61
#2012-01-19| 597.31
#2012-01-20| 598.50
#2012-01-23| 604.58
#2012-01-24| 599.67
#2012-01-25| 596.90
#2012-01-26| 614.67
#2012-01-27| 610.76
#2012-01-30| 603.32
#2012-01-31| 604.67
#2012-02-01| 622.03
#2012-02-02| 624.51
#2012-02-03| 628.94
#2012-02-06| 628.05
#2012-02-07| 633.57
#2012-02-08| 634.88
#2012-02-09| 640.31
#2012-02-10| 630.19
#2012-02-13| 634.76
#2012-02-14| 629.06
#2012-02-15| 629.59
#2012-02-16| 625.54
#2012-02-17| 640.43
#2012-02-20| .
#2012-02-21| 650.60
#2012-02-22| 645.74
#2012-02-23| 644.71
#2012-02-24| 658.29
#2012-02-27| 653.06
#2012-02-28| 655.69
#2012-02-29| 647.01
#2012-03-01| 649.68
#2012-03-02| 644.37
#2012-03-05| 643.93
#2012-03-06| 620.88
#2012-03-07| 622.26
#2012-03-08| 640.34
#2012-03-09| 637.41
#2012-03-12| 641.62
#2012-03-13| 646.02
#2012-03-14| 651.72
#2012-03-15| 659.04
#2012-03-16| 664.87
#2012-03-19| 664.59
#2012-03-20| 656.57
#2012-03-21| 657.34
#2012-03-22| 654.57
#2012-03-23| 658.86
#2012-03-26| 665.14
#2012-03-27| 667.75
#2012-03-28| 660.84
#2012-03-29| 647.23
#2012-03-30| 658.01
#2012-04-02| 662.33
#2012-04-03| 657.96
#2012-04-04| 631.96
#2012-04-05| 626.56
#2012-04-06| .
#2012-04-09| 629.76
#2012-04-10| 618.71
#2012-04-11| 626.71
#2012-04-12| 630.20
#2012-04-13| 615.05
#2012-04-16| 617.69
#2012-04-17| 631.43
#2012-04-18| 625.08
#2012-04-19| 623.06
#2012-04-20| 630.46
#2012-04-23| 604.95
#2012-04-24| 612.26
#2012-04-25| 619.95
#2012-04-26| 627.63
#2012-04-27| 632.27
#2012-04-30| 631.14
#2012-05-01| 629.49
#2012-05-02| 622.37
#2012-05-03| 622.86
#2012-05-04| 612.63
#2012-05-07| 608.40
#2012-05-08| 597.82
#2012-05-09| 600.03
#2012-05-10| 603.56
#2012-05-11| 607.44
#2012-05-14| 592.76
#2012-05-15| 587.70
#2012-05-16| 587.18
#2012-05-17| 582.73
#2012-05-18| 580.71
#2012-05-21| 585.75
#2012-05-22| 597.38
#2012-05-23| 578.36
#2012-05-24| 581.36
#2012-05-25| 581.00
#2012-05-28| .
#2012-05-29| 584.46
#2012-05-30| 571.61
#2012-05-31| 570.21
#2012-06-01| 555.23
#2012-06-04| 553.03
#2012-06-05| 550.34
#2012-06-06| 558.10
#2012-06-07| 566.39
#2012-06-08| 559.68
#2012-06-11| 565.49
#2012-06-12| 561.47
#2012-06-13| 567.48
#2012-06-14| 562.59
#2012-06-15| 571.38
#2012-06-18| 572.70
#2012-06-19| 584.08
#2012-06-20| 588.55
#2012-06-21| 586.03
#2012-06-22| 572.37
#2012-06-25| 560.60
#2012-06-26| 556.99
#2012-06-27| 564.67
#2012-06-28| 561.00
#2012-06-29| 587.83
#2012-07-02| 590.18
#2012-07-03| 596.27
#2012-07-04| .
#2012-07-05| 583.95
#2012-07-06| 572.43
#2012-07-09| 569.77
#2012-07-10| 574.70
#2012-07-11| 573.44
#2012-07-12| 567.11
#2012-07-13| 579.43
#2012-07-16| 580.57
#2012-07-17| 578.47
#2012-07-18| 588.98
#2012-07-19| 593.80
#2012-07-20| 581.48
#2012-07-23| 564.17
#2012-07-24| 562.13
#2012-07-25| 562.20
#2012-07-26| 582.01
#2012-07-27| 590.39
#2012-07-30| 590.74
#2012-07-31| 594.64
#2012-08-01| 593.79
#2012-08-02| 575.65
#2012-08-03| 602.70
#2012-08-06| 610.69
#2012-08-07| 613.37
#2012-08-08| 607.93
#2012-08-09| 603.64
#2012-08-10| 602.31
#2012-08-13| 601.81
#2012-08-14| 605.39
#2012-08-15| 599.33
#2012-08-16| 605.69
#2012-08-17| 608.69
#2012-08-20| 609.27
#2012-08-21| 621.49
#2012-08-22| 616.07
#2012-08-23| 617.65
#2012-08-24| 614.54
#2012-08-27| 619.94
#2012-08-28| 617.13
#2012-08-29| 616.85
#2012-08-30| 606.96
#2012-08-31| 614.52
#2012-09-03| .
#2012-09-04| 607.98
#2012-09-05| 615.38
#2012-09-06| 629.48
#2012-09-07| 639.09
#2012-09-10| 637.59
#2012-09-11| 645.24
#2012-09-12| 652.58
#2012-09-13| 645.58
#2012-09-14| 669.63
#2012-09-17| 670.10
#2012-09-18| 660.32
#2012-09-19| 664.89
#2012-09-20| 661.08
#2012-09-21| 668.67
#2012-09-24| 663.00
#2012-09-25| 667.95
#2012-09-26| 651.43
#2012-09-27| 650.47
#2012-09-28| 646.60
#2012-10-01| 657.41
#2012-10-02| 658.58
#2012-10-03| 660.81
#2012-10-04| 660.25
#2012-10-05| 669.82
#2012-10-08| 654.59
#2012-10-09| 646.96
#2012-10-10| 647.36
#2012-10-11| 653.93
#2012-10-12| 651.83
#2012-10-15| 653.27
#2012-10-16| 672.00
#2012-10-17| 673.00
#2012-10-18| 679.89
#2012-10-19| 677.26
#2012-10-22| 673.95
#2012-10-23| 655.23
#2012-10-24| 658.31
#2012-10-25| 659.42
#2012-10-26| 662.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 667.59
#2012-11-01| 671.35
#2012-11-02| 668.82
#2012-11-05| 662.69
#2012-11-06| 665.19
#2012-11-07| 653.56
#2012-11-08| 651.65
#2012-11-09| 647.98
#2012-11-12| 647.22
#2012-11-13| 648.42
#2012-11-14| 644.91
#2012-11-15| 640.49
#2012-11-16| 628.00
#2012-11-19| 645.65
#2012-11-20| 649.77
#2012-11-21| 651.75
#2012-11-22| .
#2012-11-23| 667.59
#2012-11-26| 666.80
#2012-11-27| 669.67
#2012-11-28| 667.61
#2012-11-29| 677.06
#2012-11-30| 680.38
#2012-12-03| 685.79
#2012-12-04| 685.33
#2012-12-05| 686.14
#2012-12-06| 686.28
#2012-12-07| 681.36
#2012-12-10| 681.27
#2012-12-11| 690.23
#2012-12-12| 693.14
#2012-12-13| 691.92
#2012-12-14| 696.32
#2012-12-17| 698.10
#2012-12-18| 705.30
#2012-12-19| 711.02
#2012-12-20| 711.47
#2012-12-21| 709.01
#2012-12-24| 708.40
#2012-12-25| 708.40
#2012-12-26| 711.31
#2012-12-27| 712.22
#2012-12-28| 710.55
#2012-12-31| 708.59
#2013-01-01| 708.59
#2013-01-02| 718.17
#2013-01-03| 709.52
#2013-01-04| 708.82
#2013-01-07| 708.00
#2013-01-08| 704.22
#2013-01-09| 705.98
#2013-01-10| 713.61
#2013-01-11| 719.43
#2013-01-14| 722.91
#2013-01-15| 716.02
#2013-01-16| 716.05
#2013-01-17| 723.67
#2013-01-18| 723.57
#2013-01-21| 728.85
#2013-01-22| 722.56
#2013-01-23| 727.58
#2013-01-24| 739.24
#2013-01-25| 758.50
#2013-01-28| 755.73
#2013-01-29| 753.94
#2013-01-30| 754.92
#2013-01-31| 748.44
#2013-02-01| 761.70
#2013-02-04| 736.15
#2013-02-05| 736.87
#2013-02-06| 729.23
#2013-02-07| 722.98
#2013-02-08| 731.76
#2013-02-11| 733.43
#2013-02-12| 737.47
#2013-02-13| 741.71
#2013-02-14| 728.14
#2013-02-15| 728.88
#2013-02-18| 734.75
#2013-02-19| 747.75
#2013-02-20| 748.93
#2013-02-21| 730.40
#2013-02-22| 737.19
#2013-02-25| 751.63
#2013-02-26| 729.91
#2013-02-27| 737.59
#2013-02-28| 742.49
#2013-03-01| 734.25
#2013-03-04| 734.37
#2013-03-05| 751.01
#2013-03-06| 755.48
#2013-03-07| 761.91
#2013-03-08| 757.35
#2013-03-11| 759.25
#2013-03-12| 756.77
#2013-03-13| 754.59
#2013-03-14| 762.98
#2013-03-15| 761.40
#2013-03-18| 754.61
#2013-03-19| 749.08
#2013-03-20| 756.71
#2013-03-21| 747.39
#2013-03-22| 748.59
#2013-03-25| 738.17
#2013-03-26| 734.13
#2013-03-27| 722.04
#2013-03-28| 725.84
#2013-03-29| 725.84
#2013-04-01| 726.79
#2013-04-02| 738.60
#2013-04-03| 731.45
#2013-04-04| 726.90
#2013-04-05| 725.57
#2013-04-08| 725.76
#2013-04-09| 723.20
#2013-04-10| 739.88
#2013-04-11| 745.02
#2013-04-12| 733.86
#2013-04-15| 735.17
#2013-04-16| 736.35
#2013-04-17| 718.33
#2013-04-18| 715.39
#2013-04-19| 714.97
#2013-04-22| 714.96
#2013-04-23| 729.96
#2013-04-24| 738.48
#2013-04-25| 740.02
#2013-04-26| 737.00
#2013-04-29| 742.89
#2013-04-30| 744.99
#2013-05-01| 747.21
#2013-05-02| 744.68
#2013-05-03| 761.24
#2013-05-06| 757.10
#2013-05-07| 761.78
#2013-05-08| 770.78
#2013-05-09| 766.90
#2013-05-10| 768.52
#2013-05-13| 768.22
#2013-05-14| 777.63
#2013-05-15| 774.19
#2013-05-16| 776.55
#2013-05-17| 781.61
#2013-05-20| 789.53
#2013-05-21| 793.25
#2013-05-22| 801.80
#2013-05-23| 787.18
#2013-05-24| 783.45
#2013-05-27| 790.69
#2013-05-28| 799.96
#2013-05-29| 794.13
#2013-05-30| 796.97
#2013-05-31| 789.41
#2013-06-03| 788.23
#2013-06-04| 792.05
#2013-06-05| 784.80
#2013-06-06| 779.02
#2013-06-07| 786.00
#2013-06-10| 787.73
#2013-06-11| 784.54
#2013-06-12| 781.52
#2013-06-13| 773.57
#2013-06-14| 779.63
#2013-06-17| 788.05
#2013-06-18| 795.84
#2013-06-19| 791.94
#2013-06-20| 766.32
#2013-06-21| 759.10
#2013-06-24| 750.89
#2013-06-25| 760.18
#2013-06-26| 764.98
#2013-06-27| 771.63
#2013-06-28| 772.45
#2013-07-01| 774.22
#2013-07-02| 770.85
#2013-07-03| 758.39
#2013-07-04| 768.55
#2013-07-05| 752.40
#2013-07-08| 764.93
#2013-07-09| 766.83
#2013-07-10| 770.50
#2013-07-11| 781.48
#2013-07-12| 786.22
#2013-07-15| 789.28
#2013-07-16| 790.47
#2013-07-17| 794.91
#2013-07-18| 800.36
#2013-07-19| 801.01
#2013-07-22| 801.24
#2013-07-23| 797.57
#2013-07-24| 804.16
#2013-07-25| 796.69
#2013-07-26| 794.50
#2013-07-29| 792.92
#2013-07-30| 796.69
#2013-07-31| 797.93
#2013-08-01| 811.82
#2013-08-02| 818.08
#2013-08-05| 817.49
#2013-08-06| 810.95
#2013-08-07| 812.05
#2013-08-08| 816.99
#2013-08-09| 811.84
#2013-08-12| 810.38
#2013-08-13| 815.43
#2013-08-14| 818.12
#2013-08-15| 813.08
#2013-08-16| 819.78
#2013-08-19| 816.56
#2013-08-20| 819.39
#2013-08-21| 819.40
#2013-08-22| 833.39
#2013-08-23| 840.36
#2013-08-26| 839.05
#2013-08-27| 820.74
#2013-08-28| 807.40
#2013-08-29| 806.35
#2013-08-30| 798.27
#2013-09-02| 811.79
#2013-09-03| 803.69
#2013-09-04| 803.14
#2013-09-05| 804.17
#2013-09-06| 799.97
#2013-09-09| 805.14
#2013-09-10| 820.48
#2013-09-11| 825.38
#2013-09-12| 824.14
#2013-09-13| 824.56
#2013-09-16| 838.60
#2013-09-17| 834.81
#2013-09-18| 840.56
#2013-09-19| 849.78
#2013-09-20| 850.69
#2013-09-23| 847.00
#2013-09-24| 849.75
#2013-09-25| 850.34
#2013-09-26| 851.58
#2013-09-27| 852.94
#2013-09-30| 844.52
#2013-10-01| 856.56
#2013-10-02| 856.09
#2013-10-03| 853.28
#2013-10-04| 850.65
#2013-10-07| 848.01
#2013-10-08| 848.56
#2013-10-09| 845.13
#2013-10-10| 860.64
#2013-10-11| 867.14
#2013-10-14| 865.30
#2013-10-15| 869.84
#2013-10-16| 871.34
#2013-10-17| 873.93
#2013-10-18| 881.88
#2013-10-21| 882.06
#2013-10-22| 895.14
#2013-10-23| 902.24
#2013-10-24| 913.08
#2013-10-25| 914.24
#2013-10-28| 913.06
#2013-10-29| 916.05
#2013-10-30| 916.51
#2013-10-31| 905.21
#2013-11-01| 897.21
#2013-11-04| 898.49
#2013-11-05| 896.89
#2013-11-06| 901.35
#2013-11-07| 897.62
#2013-11-08| 898.22
#2013-11-11| 903.83
#2013-11-12| 904.41
#2013-11-13| 898.44
#2013-11-14| 913.57
#2013-11-15| 913.10
#2013-11-18| 919.17
#2013-11-19| 918.29
#2013-11-20| 914.65
#2013-11-21| 919.33
#2013-11-22| 927.16
#2013-11-25| 936.63
#2013-11-26| 937.67
#2013-11-27| 948.36
#2013-11-28| 953.69
#2013-11-29| 957.04
#2013-12-02| 957.54
#2013-12-03| 943.43
#2013-12-04| 936.55
#2013-12-05| 933.82
#2013-12-06| 942.84
#2013-12-09| 950.14
#2013-12-10| 942.85
#2013-12-11| 939.52
#2013-12-12| 932.89
#2013-12-13| 928.07
#2013-12-16| 942.14
#2013-12-17| 936.10
#2013-12-18| 952.67
#2013-12-19| 963.76
#2013-12-20| 969.62
#2013-12-23| 973.52
#2013-12-24| 973.42
#2013-12-25| 973.42
#2013-12-26| 976.61
#2013-12-27| 997.67
#2013-12-30| 993.66
#2013-12-31| 987.75
#2014-01-01| 987.75
#2014-01-02| 966.01
#2014-01-03| 965.21
#2014-01-06| 970.80
#2014-01-07| 982.02
#2014-01-08| 985.86
#2014-01-09| 983.03
#2014-01-10|1000.00
#2014-01-13| 997.56
#2014-01-14|1008.69
#2014-01-15|1021.43
#2014-01-16|1019.48
#2014-01-17|1020.85
#2014-01-20|1020.52
#2014-01-21|1021.44
#2014-01-22|1028.59
#2014-01-23|1035.52
#2014-01-24|1005.71
#2014-01-27| 997.84
#2014-01-28|1013.96
#2014-01-29|1002.62
#2014-01-30|1002.51
#2014-01-31| 987.18
#2014-02-03| 969.17
#2014-02-04| 965.56
#2014-02-05| 968.23
#2014-02-06| 984.65
#2014-02-07| 985.85
#2014-02-10| 990.95
#2014-02-11|1011.39
#2014-02-12|1006.41
#2014-02-13|1017.27
#2014-02-14|1024.73
#2014-02-17|1025.61
#2014-02-18|1027.74
#2014-02-19|1035.62
#2014-02-20|1030.58
#2014-02-21|1042.60
#2014-02-24|1040.54
#2014-02-25|1040.89
#2014-02-26|1034.21
#2014-02-27|1031.41
#2014-02-28|1045.10
#2014-03-03|1008.17
#2014-03-04|1033.02
#2014-03-05|1023.74
#2014-03-06|1022.86
#2014-03-07|1014.75
#2014-03-10|1009.85
#2014-03-11|1010.11
#2014-03-12|1006.14
#2014-03-13| 982.66
#2014-03-14| 986.88
#2014-03-17| 998.58
#2014-03-18|1007.35
#2014-03-19|1019.38
#2014-03-20|1017.30
#2014-03-21|1017.91
#2014-03-24|1001.94
#2014-03-25|1012.46
#2014-03-26|1021.52
#2014-03-27|1012.07
#2014-03-28|1026.66
#2014-03-31|1023.98
#2014-04-01|1029.50
#2014-04-02|1030.31
#2014-04-03|1025.91
#2014-04-04|1025.68
#2014-04-07|1010.41
#2014-04-08|1006.51
#2014-04-09|1010.36
#2014-04-10|1007.99
#2014-04-11| 997.46
#2014-04-14| 994.04
#2014-04-15| 979.40
#2014-04-16| 997.08
#2014-04-17|1006.63
#2014-04-18|1008.42
#2014-04-21|1006.94
#2014-04-22|1027.95
#2014-04-23|1024.70
#2014-04-24|1023.17
#2014-04-25|1009.64
#2014-04-28|1013.95
#2014-04-29|1020.25
#2014-04-30|1025.71
#2014-05-01|1025.80
#2014-05-02|1020.04
#2014-05-05|1016.87
#2014-05-06|1008.04
#2014-05-07|1013.63
#2014-05-08|1014.69
#2014-05-09|1008.49
#2014-05-12|1020.22
#2014-05-13|1021.75
#2014-05-14|1021.53
#2014-05-15|1009.42
#2014-05-16|1004.48
#2014-05-19|1006.43
#2014-05-20|1006.64
#2014-05-21|1013.27
#2014-05-22|1012.50
#2014-05-23|1013.24
#2014-05-26|1024.93
#2014-05-27|1028.43
#2014-05-28|1025.86
#2014-05-29|1024.83
#2014-05-30|1029.47
#2014-06-02|1030.96
#2014-06-03|1029.64
#2014-06-04|1033.93
#2014-06-05|1036.56
#2014-06-06|1041.21
#2014-06-09|1037.53
#2014-06-10|1036.85
#2014-06-11|1024.69
#2014-06-12|1023.68
#2014-06-13|1020.21
#2014-06-16|1018.54
#2014-06-17|1021.23
#2014-06-18|1025.61
#2014-06-19|1033.36
#2014-06-20|1021.96
#2014-06-23|1013.00
#2014-06-24|1015.08
#2014-06-25|1008.61
#2014-06-26| 998.44
#2014-06-27|1000.28
#2014-06-30|1002.99
#2014-07-01|1008.92
#2014-07-02|1009.12
#2014-07-03|1015.42
#2014-07-04|1010.33
#2014-07-07|1003.80
#2014-07-08| 991.80
#2014-07-09| 994.75
#2014-07-10| 978.96
#2014-07-11| 984.72
#2014-07-14| 999.46
#2014-07-15| 991.09
#2014-07-16|1002.53
#2014-07-17| 991.66
#2014-07-18| 986.10
#2014-07-21| 977.04
#2014-07-22| 984.82
#2014-07-23| 985.55
#2014-07-24| 990.90
#2014-07-25| 977.10
#2014-07-28| 974.24
#2014-07-29| 980.69
#2014-07-30| 978.37
#2014-07-31| 957.96
#2014-08-01| 943.61
#2014-08-04| 938.95
#2014-08-05| 941.86
#2014-08-06| 932.72
#2014-08-07| 922.67
#2014-08-08| 929.13
#2014-08-11| 942.17
#2014-08-12| 928.67
#2014-08-13| 940.86
#2014-08-14| 943.00
#2014-08-15| 930.99
#2014-08-18| 942.29
#2014-08-19| 950.88
#2014-08-20| 949.04
#2014-08-21| 957.02
#2014-08-22| 948.89
#2014-08-25| 964.24
#2014-08-26| 971.13
#2014-08-27| 963.75
#2014-08-28| 948.05
#2014-08-29| 947.51
#2014-09-01| 947.36
#2014-09-02| 954.32
#2014-09-03| 963.38
#2014-09-04| 955.74
#2014-09-05| 960.77
#2014-09-08| 963.38
#2014-09-09| 964.46
#2014-09-10| 959.90
#2014-09-11| 965.05
#2014-09-12| 966.66
#2014-09-15| 966.34
#2014-09-16| 960.10
#2014-09-17| 958.13
#2014-09-18| 967.11
#2014-09-19| 961.60
#2014-09-22| 961.67
#2014-09-23| 952.68
#2014-09-24| 957.46
#2014-09-25| 939.79
#2014-09-26| 939.71
#2014-09-29| 933.89
#2014-09-30| 936.13
#2014-10-01| 925.50
#2014-10-02| 909.40
#2014-10-03| 908.59
#2014-10-06| 908.02
#2014-10-07| 899.65
#2014-10-08| 896.59
#2014-10-09| 892.55
#2014-10-10| 872.00
#2014-10-13| 878.79
#2014-10-14| 880.66
#2014-10-15| 870.02
#2014-10-16| 868.45
#2014-10-17| 892.08
#2014-10-20| 882.76
#2014-10-21| 892.51
#2014-10-22| 892.88
#2014-10-23| 904.52
#2014-10-24| 898.50
#2014-10-27| 895.15
#2014-10-28| 908.08
#2014-10-29| 906.66
#2014-10-30| 905.44
#2014-10-31| 924.60
#2014-11-03| 919.47
#2014-11-04| 925.18
#2014-11-05| 931.85
#2014-11-06| 935.92
#2014-11-07| 921.12
#2014-11-10| 926.90
#2014-11-11| 929.06
#2014-11-12| 915.11
#2014-11-13| 921.87
#2014-11-14| 920.90
#2014-11-17| 924.18
#2014-11-18| 943.17
#2014-11-19| 948.82
#2014-11-20| 947.12
#2014-11-21| 954.38
#2014-11-24| 965.57
#2014-11-25| 974.34
#2014-11-26| 980.94
#2014-11-27| 990.89
#2014-11-28| 996.55
#2014-12-01| 994.31
#2014-12-02| 986.27
#2014-12-03| 981.38
#2014-12-04| 980.38
#2014-12-05| 995.37
#2014-12-08| 990.83
#2014-12-09| 977.56
#2014-12-10| 981.23
#2014-12-11| 989.77
#2014-12-12| 971.58
#2014-12-15| 950.08
#2014-12-16| 979.50
#2014-12-17| 971.04
#2014-12-18| 983.63
#2014-12-19| 980.34
#2014-12-22| 991.28
#2014-12-23| 987.77
#2014-12-24| 988.53
#2014-12-25| 988.53
#2014-12-26| 987.16
#2014-12-29| 989.43
#2014-12-30| 975.46
#2014-12-31| 968.49
#2015-01-01| 968.49
#2015-01-02| 969.57
#2015-01-05| 941.58
#2015-01-06| 939.77
#2015-01-07| 941.24
#2015-01-08| 967.25
#2015-01-09| 957.24
#2015-01-12| 974.63
#2015-01-13| 986.79
#2015-01-14| 977.72
#2015-01-15| 978.50
#2015-01-16| 988.05
#2015-01-19|1005.90
#2015-01-20|1013.40
#2015-01-21|1035.36
#2015-01-22|1037.32
#2015-01-23|1049.49
#2015-01-26|1067.06
#2015-01-27|1060.30
#2015-01-28|1066.69
#2015-01-29|1079.28
#2015-01-30|1079.27
#2015-02-02|1089.38
#2015-02-03|1096.98
#2015-02-04|1104.59
#2015-02-05|1092.12
#2015-02-06|1083.80
#2015-02-09|1062.81
#2015-02-10|1075.54
#2015-02-11|1085.17
#2015-02-12|1096.10
#2015-02-13|1098.27
#2015-02-16|1096.79
#2015-02-17|1088.95
#2015-02-18|1092.81
#2015-02-19|1107.61
#2015-02-20|1109.08
#2015-02-23|1122.68
#2015-02-24|1127.93
#2015-02-25|1116.95
#2015-02-26|1118.93
#2015-02-27|1125.91
#2015-03-02|1128.61
#2015-03-03|1108.33
#2015-03-04|1106.00
#2015-03-05|1115.63
#2015-03-06|1112.27
#2015-03-09|1113.30
#2015-03-10|1097.35
#2015-03-11|1121.43
#2015-03-12|1119.34
#2015-03-13|1128.70
#2015-03-16|1155.76
#2015-03-17|1141.35
#2015-03-18|1140.56
#2015-03-19|1134.88
#2015-03-20|1152.03
#2015-03-23|1145.30
#2015-03-24|1153.03
#2015-03-25|1148.70
#2015-03-26|1134.40
#2015-03-27|1144.44
#2015-03-30|1168.81
#2015-03-31|1145.21
#2015-04-01|1148.81
#2015-04-02|1152.70
#2015-04-03|1153.67
#2015-04-06|1156.38
#2015-04-07|1155.88
#2015-04-08|1145.73
#2015-04-09|1153.27
#2015-04-10|1164.90
#2015-04-13|1157.74
#2015-04-14|1148.25
#2015-04-15|1134.39
#2015-04-16|1106.80
#2015-04-17|1085.18
#2015-04-20|1098.92
#2015-04-21|1109.57
#2015-04-22|1098.53
#2015-04-23|1084.77
#2015-04-24|1099.09
#2015-04-27|1114.97
#2015-04-28|1097.46
#2015-04-29|1073.22
#2015-04-30|1093.62
#2015-05-01|1099.80
#2015-05-04|1103.77
#2015-05-05|1069.43
#2015-05-06|1081.76
#2015-05-07|1094.54
#2015-05-08|1117.05
#2015-05-11|1102.69
#2015-05-12|1086.15
#2015-05-13|1083.84
#2015-05-14|1103.76
#2015-05-15|1104.73
#2015-05-18|1122.16
#2015-05-19|1133.99
#2015-05-20|1128.39
#2015-05-21|1130.39
#2015-05-22|1121.40
#2015-05-25|1117.70
#2015-05-26|1103.48
#2015-05-27|1120.60
#2015-05-28|1117.54
#2015-05-29|1096.44
#2015-06-01|1098.37
#2015-06-02|1102.01
#2015-06-03|1123.14
#2015-06-04|1118.95
#2015-06-05|1088.14
#2015-06-08|1082.39
#2015-06-09|1069.87
#2015-06-10|1094.43
#2015-06-11|1098.69
#2015-06-12|1088.22
#2015-06-15|1068.96
#2015-06-16|1072.91
#2015-06-17|1064.82
#2015-06-18|1081.18
#2015-06-19|1076.71
#2015-06-22|1121.97
#2015-06-23|1114.38
#2015-06-24|1113.88
#2015-06-25|1110.61
#2015-06-26|1110.29
#2015-06-29|1073.12
#2015-06-30|1067.93
#2015-07-01|1091.96
#2015-07-02|1085.85
#2015-07-03|1082.74
#2015-07-06|1068.82
#2015-07-07|1048.05
#2015-07-08|1063.35
#2015-07-09|1086.63
#2015-07-10|1129.15
#2015-07-13|1133.10
#2015-07-14|1132.34
#2015-07-15|1144.62
#2015-07-16|1159.22
#2015-07-17|1154.81
#2015-07-20|1161.73
#2015-07-21|1152.55
#2015-07-22|1148.47
#2015-07-23|1153.46
#2015-07-24|1143.42
#2015-07-27|1125.00
#2015-07-28|1126.99
#2015-07-29|1123.42
#2015-07-30|1128.08
#2015-07-31|1144.66
#2015-08-03|1161.05
#2015-08-04|1162.86
#2015-08-05|1172.19
#2015-08-06|1172.98
#2015-08-07|1157.37
#2015-08-10|1172.46
#2015-08-11|1153.66
#2015-08-12|1118.50
#2015-08-13|1132.06
#2015-08-14|1127.36
#2015-08-17|1122.93
#2015-08-18|1114.21
#2015-08-19|1098.76
#2015-08-20|1083.74
#2015-08-21|1067.66
#2015-08-24|1045.29
#2015-08-25|1087.13
#2015-08-26|1074.77
#2015-08-27|1085.32
#2015-08-28|1082.68
#2015-08-31|1084.36
#2015-09-01|1056.23
#2015-09-02|1065.64
#2015-09-03|1068.76
#2015-09-04|1049.60
#2015-09-07|1063.68
#2015-09-08|1077.55
#2015-09-09|1075.86
#2015-09-10|1078.27
#2015-09-11|1078.90
#2015-09-14|1076.19
#2015-09-15|1081.03
#2015-09-16|1081.98
#2015-09-17|1083.13
#2015-09-18|1051.90
#2015-09-21|1049.47
#2015-09-22|1008.14
#2015-09-23|1013.61
#2015-09-24|1012.52
#2015-09-25|1028.09
#2015-09-28|1012.66
#2015-09-29|1012.55
#2015-09-30|1028.91
#2015-10-01|1004.47
#2015-10-02|1013.83
#2015-10-05|1026.99
#2015-10-06|1037.57
#2015-10-07|1035.86
#2015-10-08|1045.05
#2015-10-09|1051.40
#2015-10-12|1056.60
#2015-10-13|1048.28
#2015-10-14|1043.84
#2015-10-15|1045.95
#2015-10-16|1050.44
#2015-10-19|1055.52
#2015-10-20|1053.98
#2015-10-21|1077.02
#2015-10-22|1085.01
#2015-10-23|1107.04
#2015-10-26|1107.15
#2015-10-27|1104.63
#2015-10-28|1113.42
#2015-10-29|1103.60
#2015-10-30|1108.53
#2015-11-02|1117.65
#2015-11-03|1110.82
#2015-11-04|1093.37
#2015-11-05|1099.61
#2015-11-06|1107.44
#2015-11-09|1088.71
#2015-11-10|1084.45
#2015-11-11|1095.89
#2015-11-12|1089.58
#2015-11-13|1082.50
#2015-11-16|1084.73
#2015-11-17|1099.60
#2015-11-18|1099.90
#2015-11-19|1114.77
#2015-11-20|1116.25
#2015-11-23|1110.43
#2015-11-24|1094.83
#2015-11-25|1111.99
#2015-11-26|1126.93
#2015-11-27|1127.88
#2015-11-30|1128.93
#2015-12-01|1126.92
#2015-12-02|1114.71
#2015-12-03|1108.89
#2015-12-04|1105.84
#2015-12-07|1127.91
#2015-12-08|1113.71
#2015-12-09|1114.77
#2015-12-10|1115.42
#2015-12-11|1104.30
#2015-12-14|1090.35
#2015-12-15|1112.35
#2015-12-16|1123.19
#2015-12-17|1148.05
#2015-12-18|1131.96
#2015-12-21|1133.77
#2015-12-22|1135.20
#2015-12-23|1144.28
#2015-12-24|1151.97
#2015-12-25|1151.97
#2015-12-28|1148.72
#2015-12-29|1160.13
#2015-12-30|1152.21
#2015-12-31|1147.16
#2016-01-01|1147.16
#2016-01-04|1098.87
#2016-01-05|1095.35
#2016-01-06|1096.26
#2016-01-07|1077.27
#2016-01-08|1077.64
#2016-01-11|1071.74
#2016-01-12|1093.37
#2016-01-13|1092.36
#2016-01-14|1080.43
#2016-01-15|1073.47
#2016-01-18|1064.60
#2016-01-19|1083.99
#2016-01-20|1061.13
#2016-01-21|1052.13
#2016-01-22|1059.50
#2016-01-25|1066.30
#2016-01-26|1065.79
#2016-01-27|1073.37
#2016-01-28|1053.58
#2016-01-29|1059.65
#2016-02-01|1057.72
#2016-02-02|1044.53
#2016-02-03|1026.68
#2016-02-04|1021.89
#2016-02-05|1019.27
#2016-02-08| 993.81
#2016-02-09| 986.85
#2016-02-10| 999.95
#2016-02-11| 988.09
#2016-02-12| 996.38
#2016-02-15|1009.29
#2016-02-16|1005.90
#2016-02-17|1016.86
#2016-02-18|1023.27
#2016-02-19|1026.68
#2016-02-22|1027.46
#2016-02-23|1019.46
#2016-02-24| 990.34
#2016-02-25| 995.89
#2016-02-26| 999.71
#2016-02-29| 993.97
#2016-03-01|1008.57
#2016-03-02|1010.39
#2016-03-03|1012.47
#2016-03-04|1025.43
#2016-03-07|1012.89
#2016-03-08|1018.01
#2016-03-09|1009.34
#2016-03-10|1000.97
#2016-03-11|1030.03
#2016-03-14|1044.96
#2016-03-15|1044.60
#2016-03-16|1046.72
#2016-03-17|1030.53
#2016-03-18|1033.56
#2016-03-21|1037.46
#2016-03-22|1037.38
#2016-03-23|1048.39
#2016-03-24|1035.23
#2016-03-25|1035.23
#2016-03-28|1033.89
#2016-03-29|1033.36
#2016-03-30|1048.47
#2016-03-31|1044.07
#2016-04-01|1035.79
#2016-04-04|1039.72
#2016-04-05|1022.88
#2016-04-06|1026.83
#2016-04-07|1017.98
#2016-04-08|1015.98
#2016-04-11|1019.61
#2016-04-12|1014.99
#2016-04-13|1026.24
#2016-04-14|1034.94
#2016-04-15|1036.51
#2016-04-18|1043.67
#2016-04-19|1054.29
#2016-04-20|1057.26
#2016-04-21|1056.46
#2016-04-22|1040.69
#2016-04-25|1037.71
#2016-04-26|1035.52
#2016-04-27|1042.29
#2016-04-28|1035.34
#2016-04-29|1020.23
#2016-05-02|1033.19
#2016-05-03|1027.86
#2016-05-04|1028.88
#2016-05-05|1022.20
#2016-05-06|1031.45
#2016-05-09|1043.67
#2016-05-10|1047.78
#2016-05-11|1038.09
#2016-05-12|1021.23
#2016-05-13|1028.66
#2016-05-16|1028.68
#2016-05-17|1023.54
#2016-05-18|1026.71
#2016-05-19|1021.59
#2016-05-20|1033.78
#2016-05-23|1027.87
#2016-05-24|1040.00
#2016-05-25|1050.46
#2016-05-26|1052.15
#2016-05-27|1052.84
#2016-05-30|1060.68
#2016-05-31|1054.46
#2016-06-01|1053.72
#2016-06-02|1054.60
#2016-06-03|1048.35
#2016-06-06|1044.72
#2016-06-07|1056.76
#2016-06-08|1044.45
#2016-06-09|1028.71
#2016-06-10|1001.76
#2016-06-13| 985.68
#2016-06-14| 970.85
#2016-06-15| 985.57
#2016-06-16| 981.14
#2016-06-17| 985.98
#2016-06-20|1020.86
#2016-06-21|1021.00
#2016-06-22|1028.18
#2016-06-23|1047.39
#2016-06-24| 972.45
#2016-06-27| 943.91
#2016-06-28| 966.59
#2016-06-29| 981.92
#2016-06-30| 989.79
#2016-07-01| 995.37
#2016-07-04| 984.02
#2016-07-05| 972.24
#2016-07-06| 959.37
#2016-07-07| 957.75
#2016-07-08| 986.25
#2016-07-11|1008.98
#2016-07-12|1017.73
#2016-07-13|1013.86
#2016-07-14|1022.29
#2016-07-15|1020.43
#2016-07-18|1025.65
#2016-07-19|1015.87
#2016-07-20|1031.09
#2016-07-21|1031.00
#2016-07-22|1039.96
#2016-07-25|1049.39
#2016-07-26|1054.43
#2016-07-27|1062.71
#2016-07-28|1064.51
#2016-07-29|1068.96
#2016-08-01|1072.22
#2016-08-02|1055.61
#2016-08-03|1055.28
#2016-08-04|1053.74
#2016-08-05|1072.44
#2016-08-08|1078.26
#2016-08-09|1102.62
#2016-08-10|1098.73
#2016-08-11|1108.07
#2016-08-12|1098.26
#2016-08-15|1099.91
#2016-08-16|1097.10
#2016-08-17|1082.89
#2016-08-18|1087.88
#2016-08-19|1090.14
#2016-08-22|1089.19
#2016-08-23|1094.35
#2016-08-24|1095.66
#2016-08-25|1088.50
#2016-08-26|1090.41
#2016-08-29|1087.47
#2016-08-30|1100.73
#2016-08-31|1094.44
#2016-09-01|1092.95
#2016-09-02|1099.27
#2016-09-05|1088.58
#2016-09-06|1091.40
#2016-09-07|1102.54
#2016-09-08|1097.46
#2016-09-09|1089.57
#2016-09-12|1080.37
#2016-09-13|1084.49
#2016-09-14|1087.14
#2016-09-15|1088.19
#2016-09-16|1072.16
#2016-09-19|1081.79
#2016-09-20|1085.36
#2016-09-21|1085.12
#2016-09-22|1103.64
#2016-09-23|1105.30
#2016-09-26|1091.34
#2016-09-27|1088.92
#2016-09-28|1097.25
#2016-09-29|1083.96
#2016-09-30|1097.74
#2016-10-03|1095.04
#2016-10-04|1102.21
#2016-10-05|1104.41
#2016-10-06|1102.89
#2016-10-07|1095.88
#2016-10-10|1098.74
#2016-10-11|1089.80
#2016-10-12|1084.21
#2016-10-13|1072.14
#2016-10-14|1078.67
#2016-10-17|1070.00
#2016-10-18|1079.62
#2016-10-19|1070.88
#2016-10-20|1086.60
#2016-10-21|1091.23
#2016-10-24|1098.80
#2016-10-25|1095.14
#2016-10-26|1094.53
#2016-10-27|1099.36
#2016-10-28|1096.30
#2016-10-31|1099.66
#2016-11-01|1091.92
#2016-11-02|1084.73
#2016-11-03|1078.84
#2016-11-04|1075.85
#2016-11-07|1085.23
#2016-11-08|1083.40
#2016-11-09|1095.46
#2016-11-10|1089.14
#2016-11-11|1091.07
#2016-11-14|1082.96
#2016-11-15|1080.71
#2016-11-16|1066.07
#2016-11-17|1068.17
#2016-11-18|1064.21
#2016-11-21|1060.98
#2016-11-22|1062.29
#2016-11-23|1057.76
#2016-11-24|1063.50
#2016-11-25|1071.35
#2016-11-28|1051.71
#2016-11-29|1060.64
#2016-11-30|1061.11
#2016-12-01|1041.10
#2016-12-02|1041.20
#2016-12-05|1059.66
#2016-12-06|1071.67
#2016-12-07|1091.91
#2016-12-08|1092.60
#2016-12-09|1084.40
#2016-12-12|1086.70
#2016-12-13|1097.83
#2016-12-14|1092.79
#2016-12-15|1103.07
#2016-12-16|1103.62
#2016-12-19|1111.78
#2016-12-20|1108.75
#2016-12-21|1116.39
#2016-12-22|1124.39
#2016-12-23|1128.27
#2016-12-26|1128.27
#2016-12-27|1133.12
#2016-12-28|1128.41
#2016-12-29|1129.34
#2016-12-30|1131.66
#2017-01-02|1143.55
#2017-01-03|1124.84
#2017-01-04|1123.78
#2017-01-05|1129.99
#2017-01-06|1128.12
#2017-01-09|1123.66
#2017-01-10|1127.55
#2017-01-11|1125.97
#2017-01-12|1124.43
#2017-01-13|1130.20
#2017-01-16|1124.97
#2017-01-17|1124.56
#2017-01-18|1133.40
#2017-01-19|1144.20
#2017-01-20|1154.50
#2017-01-23|1151.73
#2017-01-24|1145.35
#2017-01-25|1156.01
#2017-01-26|1153.31
#2017-01-27|1156.43
#2017-01-30|1139.25
#2017-01-31|1133.33
#2017-02-01|1142.94
#2017-02-02|1139.25
#2017-02-03|1138.50
#2017-02-06|1130.10
#2017-02-07|1132.35
#2017-02-08|1134.47
#2017-02-09|1137.52
#2017-02-10|1131.61
#2017-02-13|1140.57
#2017-02-14|1137.34
#2017-02-15|1139.17
#2017-02-16|1144.36
#2017-02-17|1144.61
#2017-02-20|1148.94
#2017-02-21|1156.52
#2017-02-22|1164.78
#2017-02-23|1156.20
#2017-02-24|1140.63
#2017-02-27|1147.35
#2017-02-28|1162.16
#2017-03-01|1184.83
#2017-03-02|1182.39
#2017-03-03|1186.57
#2017-03-06|1182.48
#2017-03-07|1181.71
#2017-03-08|1183.38
#2017-03-09|1192.39
#2017-03-10|1195.72
#2017-03-13|1199.10
#2017-03-14|1197.05
#2017-03-15|1196.82
#2017-03-16|1203.85
#2017-03-17|1210.72
#2017-03-20|1206.51
#2017-03-21|1197.15
#2017-03-22|1193.05
#2017-03-23|1202.74
#2017-03-24|1211.29
#2017-03-27|1213.64
#2017-03-28|1225.80
#2017-03-29|1218.09
#2017-03-30|1212.88
#2017-03-31|1218.09
#2017-04-03|1213.12
#2017-04-04|1220.42
#2017-04-05|1213.85
#2017-04-06|1214.66
#2017-04-07|1208.06
#2017-04-10|1201.48
#2017-04-11|1198.10
#2017-04-12|1192.23
#2017-04-13|1188.60
#2017-04-14|1188.60
#2017-04-17|1193.36
#2017-04-18|1195.63
#2017-04-19|1205.40
#2017-04-20|1216.72
#2017-04-21|1211.27
#2017-04-24|1268.56
#2017-04-25|1287.77
#2017-04-26|1278.88
#2017-04-27|1283.06
#2017-04-28|1286.49
#2017-05-01|1288.33
#2017-05-02|1300.31
#2017-05-03|1299.98
#2017-05-04|1317.31
#2017-05-05|1325.70
#2017-05-08|1318.96
#2017-05-09|1319.27
#2017-05-10|1312.35
#2017-05-11|1309.04
#2017-05-12|1325.73
#2017-05-15|1328.83
#2017-05-16|1337.13
#2017-05-17|1324.97
#2017-05-18|1317.03
#2017-05-19|1329.10
#2017-05-22|1328.16
#2017-05-23|1329.49
#2017-05-24|1318.13
#2017-05-25|1319.64
#2017-05-26|1316.27
#2017-05-29|1316.96
#2017-05-30|1316.95
#2017-05-31|1329.27
#2017-06-01|1330.44
#2017-06-02|1354.86
#2017-06-05|1350.01
#2017-06-06|1335.52
#2017-06-07|1334.75
#2017-06-08|1332.92
#2017-06-09|1331.84
#2017-06-12|1321.54
#2017-06-13|1308.32
#2017-06-14|1318.77
#2017-06-15|1300.49
#2017-06-16|1307.95
#2017-06-19|1314.50
#2017-06-20|1309.53
#2017-06-21|1308.88
#2017-06-22|1306.79
#2017-06-23|1308.54
#2017-06-26|1310.89
#2017-06-27|1303.95
#2017-06-28|1297.76
#2017-06-29|1274.05
#2017-06-30|1264.14
#2017-07-03|1275.58
#2017-07-04|1262.78
#2017-07-05|1270.39
#2017-07-06|1264.41
#2017-07-07|1259.48
#2017-07-10|1263.50
#2017-07-11|1270.42
#2017-07-12|1279.27
#2017-07-13|1269.04
#2017-07-14|1266.39
#2017-07-17|1262.75
#2017-07-18|1257.95
#2017-07-19|1250.71
#2017-07-20|1257.72
#2017-07-21|1237.15
#2017-07-24|1229.79
#2017-07-25|1239.47
#2017-07-26|1242.23
#2017-07-27|1236.64
#2017-07-28|1231.00
#2017-07-31|1239.12
#2017-08-01|1252.45
#2017-08-02|1260.85
#2017-08-03|1258.35
#2017-08-04|1269.11
#2017-08-07|1274.33
#2017-08-08|1271.33
#2017-08-09|1260.32
#2017-08-10|1245.53
#2017-08-11|1247.07
#2017-08-14|1261.04
#2017-08-15|1262.20
#2017-08-16|1263.25
#2017-08-17|1256.27
#2017-08-18|1247.73
#2017-08-21|1243.86
#2017-08-22|1249.40
#2017-08-23|1252.35
#2017-08-24|1245.84
#2017-08-25|1249.30
#2017-08-28|1251.66
#2017-08-29|1245.18
#2017-08-30|1250.80
#2017-08-31|1246.69
#2017-09-01|1238.72
#2017-09-04|1241.46
#2017-09-05|1237.49
#2017-09-06|1236.16
#2017-09-07|1242.96
#2017-09-08|1246.13
#2017-09-11|1257.84
#2017-09-12|1260.01
#2017-09-13|1262.98
#2017-09-14|1257.73
#2017-09-15|1263.19
#2017-09-18|1270.66
#2017-09-19|1281.18
#2017-09-20|1278.94
#2017-09-21|1282.73
#2017-09-22|1283.40
#2017-09-25|1277.58
#2017-09-26|1271.33
#2017-09-27|1269.29
#2017-09-28|1289.35
#2017-09-29|1309.25
#2017-10-02|1306.43
#2017-10-03|1309.28
#2017-10-04|1312.95
#2017-10-05|1312.59
#2017-10-06|1314.38
#2017-10-09|1317.82
#2017-10-10|1318.76
#2017-10-11|1327.50
#2017-10-12|1326.14
#2017-10-13|1326.05
#2017-10-16|1330.11
#2017-10-17|1326.36
#2017-10-18|1324.35
#2017-10-19|1324.04
#2017-10-20|1330.68
#2017-10-23|1330.58
#2017-10-24|1335.29
#2017-10-25|1346.49
#2017-10-26|1359.12
#2017-10-27|1359.93
#2017-10-30|1361.43
#2017-10-31|1370.01
#2017-11-01|1387.52
#2017-11-02|1383.50
#2017-11-03|1377.14
#2017-11-06|1371.66
#2017-11-07|1365.48
#2017-11-08|1359.43
#2017-11-09|1340.08
#2017-11-10|1337.11
#2017-11-13|1336.56
#2017-11-14|1347.93
#2017-11-15|1346.35
#2017-11-16|1348.36
#2017-11-17|1352.69
#2017-11-20|1354.70
#2017-11-21|1359.85
#2017-11-22|1347.49
#2017-11-23|1353.48
#2017-11-24|1366.50
#2017-11-27|1361.15
#2017-11-28|1370.92
#2017-11-29|1373.30
#2017-11-30|1383.33
#2017-12-01|1344.68
#2017-12-04|1359.02
#2017-12-05|1353.01
#2017-12-06|1346.05
#2017-12-07|1356.46
#2017-12-08|1363.83
#2017-12-11|1364.64
#2017-12-12|1366.20
#2017-12-13|1361.54
#2017-12-14|1357.00
#2017-12-15|1357.23
#2017-12-18|1386.95
#2017-12-19|1381.70
#2017-12-20|1370.38
#2017-12-21|1358.36
#2017-12-22|1355.00
#2017-12-25|1355.00
#2017-12-26|1353.17
#2017-12-27|1352.32
#2017-12-28|1341.49
#2017-12-29|1337.32
#2018-01-01|1337.32
#2018-01-02|1334.49
#2018-01-03|1347.59
#2018-01-04|1370.99
#2018-01-05|1368.14
#2018-01-08|1368.49
#2018-01-09|1369.24
#2018-01-10|1365.87
#2018-01-11|1371.71
#2018-01-12|1384.78
#2018-01-15|1383.01
#2018-01-16|1385.30
#2018-01-17|1386.65
#2018-01-18|1397.11
#2018-01-19|1409.13
#2018-01-22|1414.67
#2018-01-23|1426.09
#2018-01-24|1411.65
#2018-01-25|1404.36
#2018-01-26|1406.12
#2018-01-29|1395.23
#2018-01-30|1388.30
#2018-01-31|1387.65
#2018-02-01|1372.54
#2018-02-02|1359.01
#2018-02-05|1352.73
#2018-02-06|1320.69
#2018-02-07|1338.55
#2018-02-08|1306.99
#2018-02-09|1292.71
#2018-02-12|1312.80
#2018-02-13|1310.44
#2018-02-14|1326.47
#2018-02-15|1333.84
#2018-02-16|1345.36
#2018-02-19|1336.51
#2018-02-20|1344.68
#2018-02-21|1344.64
#2018-02-22|1348.63
#2018-02-23|1345.52
#2018-02-26|1352.91
#2018-02-27|1348.34
#2018-02-28|1344.26
#2018-03-01|1319.59
#2018-03-02|1308.05
#2018-03-05|1336.79
#2018-03-06|1341.46
#2018-03-07|1362.04
#2018-03-08|1363.18
#2018-03-09|1351.84
#2018-03-12|1357.79
#2018-03-13|1356.67
#2018-03-14|1354.61
#2018-03-15|1373.34
#2018-03-16|1376.57
#2018-03-19|1365.94
#2018-03-20|1368.70
#2018-03-21|1353.73
#2018-03-22|1332.41
#2018-03-23|1310.99
#2018-03-26|1315.39
#2018-03-27|1326.14
#2018-03-28|1318.66
#2018-03-29|1332.35
#2018-03-30|1332.35
#2018-04-02|1334.78
#2018-04-03|1310.11
#2018-04-04|1309.34
#2018-04-05|1335.01
#2018-04-06|1330.08
#2018-04-09|1332.98
#2018-04-10|1340.29
#2018-04-11|1329.16
#2018-04-12|1337.55
#2018-04-13|1341.59
#2018-04-16|1335.77
#2018-04-17|1352.16
#2018-04-18|1359.75
#2018-04-19|1357.61
#2018-04-20|1357.94
#2018-04-23|1365.99
#2018-04-24|1362.43
#2018-04-25|1345.67
#2018-04-26|1348.33
#2018-04-27|1353.07
#2018-04-30|1350.23
#2018-05-01|1348.41
#2018-05-02|1359.86
#2018-05-03|1353.64
#2018-05-04|1358.90
#2018-05-07|1368.64
#2018-05-08|1371.31
#2018-05-09|1361.16
#2018-05-10|1363.64
#2018-05-11|1365.70
#2018-05-14|1364.47
#2018-05-15|1364.46
#2018-05-16|1348.99
#2018-05-17|1359.97
#2018-05-18|1361.61
#2018-05-21|1356.69
#2018-05-22|1360.49
#2018-05-23|1345.68
#2018-05-24|1336.57
#2018-05-25|1345.61
#2018-05-28|1337.93
#2018-05-29|1309.88
#2018-05-30|1312.51
#2018-05-31|1311.63
#2018-06-01|1319.75
#2018-06-04|1325.80
#2018-06-05|1332.79
#2018-06-06|1338.10
#2018-06-07|1348.10
#2018-06-08|1336.54
#2018-06-11|1351.39
#2018-06-12|1348.48
#2018-06-13|1351.14
#2018-06-14|1364.88
#2018-06-15|1365.19
#2018-06-18|1348.55
#2018-06-19|1332.35
#2018-06-20|1339.21
#2018-06-21|1323.79
#2018-06-22|1335.95
#2018-06-25|1306.49
#2018-06-26|1302.51
#2018-06-27|1302.05
#2018-06-28|1276.95
#2018-06-29|1289.67
#2018-07-02|1278.45
#2018-07-03|1292.64
#2018-07-04|1287.69
#2018-07-05|1306.06
#2018-07-06|1311.10
#2018-07-09|1315.94
#2018-07-10|1322.15
#2018-07-11|1303.83
#2018-07-12|1312.03
#2018-07-13|1313.70
#2018-07-16|1316.33
#2018-07-17|1329.81
#2018-07-18|1340.12
#2018-07-19|1332.33
#2018-07-20|1318.92
#2018-07-23|1319.83
#2018-07-24|1334.80
#2018-07-25|1317.57
#2018-07-26|1335.68
#2018-07-27|1336.30
#2018-07-30|1331.45
#2018-07-31|1332.77
#2018-08-01|1319.56
#2018-08-02|1298.88
#2018-08-03|1300.87
#2018-08-06|1301.55
#2018-08-07|1309.83
#2018-08-08|1315.41
#2018-08-09|1315.45
#2018-08-10|1281.53
#2018-08-13|1276.58
#2018-08-14|1268.22
#2018-08-15|1249.05
#2018-08-16|1264.45
#2018-08-17|1259.01
#2018-08-20|1272.29
#2018-08-21|1284.83
#2018-08-22|1292.34
#2018-08-23|1290.02
#2018-08-24|1298.91
#2018-08-27|1312.44
#2018-08-28|1311.18
#2018-08-29|1316.11
#2018-08-30|1307.79
#2018-08-31|1298.86
#2018-09-03|1299.16
#2018-09-04|1287.48
#2018-09-05|1277.56
#2018-09-06|1271.47
#2018-09-07|1264.01
#2018-09-10|1270.33
#2018-09-11|1264.19
#2018-09-12|1261.29
#2018-09-13|1267.27
#2018-09-14|1276.62
#2018-09-17|1276.90
#2018-09-18|1280.29
#2018-09-19|1276.13
#2018-09-20|1287.69
#2018-09-21|1298.66
#2018-09-24|1294.55
#2018-09-25|1297.06
#2018-09-26|1295.83
#2018-09-27|1302.08
#2018-09-28|1264.10
#2018-10-01|1258.37
#2018-10-02|1249.24
#2018-10-03|1247.50
#2018-10-04|1245.05
#2018-10-05|1234.10
#2018-10-08|1216.01
#2018-10-09|1217.46
#2018-10-10|1197.66
#2018-10-11|1189.44
#2018-10-12|1185.49
#2018-10-15|1191.32
#2018-10-16|1206.46
#2018-10-17|1202.18
#2018-10-18|1188.21
#2018-10-19|1191.26
#2018-10-22|1182.80
#2018-10-23|1155.44
#2018-10-24|1130.56
#2018-10-25|1148.91
#2018-10-26|1139.93
#2018-10-29|1157.17
#2018-10-30|1152.45
#2018-10-31|1166.68
#2018-11-01|1176.34
#2018-11-02|1182.67
#2018-11-05|1178.17
#2018-11-06|1180.09
#2018-11-07|1193.54
#2018-11-08|1182.43
#2018-11-09|1180.99
#2018-11-12|1152.50
#2018-11-13|1173.42
#2018-11-14|1170.96
#2018-11-15|1164.67
#2018-11-16|1162.70
#2018-11-19|1160.18
#2018-11-20|1142.72
#2018-11-21|1164.51
#2018-11-22|1148.17
#2018-11-23|1148.55
#2018-11-26|1165.20
#2018-11-27|1159.77
#2018-11-28|1164.14
#2018-11-29|1170.04
#2018-11-30|1157.77
#2018-12-03|1172.58
#2018-12-04|1158.25
#2018-12-05|1159.90
#2018-12-06|1128.82
#2018-12-07|1117.91
#2018-12-10|1106.32
#2018-12-11|1117.33
#2018-12-12|1132.09
#2018-12-13|1131.32
#2018-12-14|1120.39
#2018-12-17|1112.83
#2018-12-18|1118.36
#2018-12-19|1125.49
#2018-12-20|1113.76
#2018-12-21|1120.63
#2018-12-24|1123.44
#2018-12-25|1123.44
#2018-12-26|1124.26
#2018-12-27|1100.88
#2018-12-28|1120.21
#2018-12-31|1121.81
#2019-01-01|1121.81
#2019-01-02|1112.75
#2019-01-03|1094.18
#2019-01-04|1123.30
#2019-01-07|1121.37
#2019-01-08|1125.33
#2019-01-09|1138.72
#2019-01-10|1139.43
#2019-01-11|1133.14
#2019-01-14|1129.55
#2019-01-15|1128.15
#2019-01-16|1129.23
#2019-01-17|1129.80
#2019-01-18|1152.97
#2019-01-21|1150.95
#2019-01-22|1148.21
#2019-01-23|1152.75
#2019-01-24|1156.05
#2019-01-25|1169.97
#2019-01-28|1166.11
#2019-01-29|1165.61
#2019-01-30|1156.91
#2019-01-31|1152.51
#2019-02-01|1149.55
#2019-02-04|1147.05
#2019-02-05|1165.36
#2019-02-06|1163.41
#2019-02-07|1136.55
#2019-02-08|1120.80
#2019-02-11|1129.06
#2019-02-12|1137.74
#2019-02-13|1138.12
#2019-02-14|1137.51
#2019-02-15|1153.96
#2019-02-18|1155.28
#2019-02-19|1161.16
#2019-02-20|1164.52
#2019-02-21|1164.70
#2019-02-22|1165.77
#2019-02-25|1170.88
#2019-02-26|1177.42
#2019-02-27|1169.15
#2019-02-28|1175.51
#2019-03-01|1194.07
#2019-03-04|1196.04
#2019-03-05|1198.03
#2019-03-06|1201.96
#2019-03-07|1184.79
#2019-03-08|1177.88
#2019-03-11|1183.62
#2019-03-12|1183.20
#2019-03-13|1185.99
#2019-03-14|1188.34
#2019-03-15|1202.28
#2019-03-18|1202.80
#2019-03-19|1212.58
#2019-03-20|1195.90
#2019-03-21|1196.00
#2019-03-22|1172.57
#2019-03-25|1174.98
#2019-03-26|1176.29
#2019-03-27|1176.76
#2019-03-28|1171.90
#2019-03-29|1173.71
#2019-04-01|1187.51
#2019-04-02|1192.65
#2019-04-03|1212.85
#2019-04-04|1216.63
#2019-04-05|1220.29
#2019-04-08|1215.63
#2019-04-09|1204.37
#2019-04-10|1208.39
#2019-04-11|1219.19
#2019-04-12|1227.88
#2019-04-15|1234.95
#2019-04-16|1242.22
#2019-04-17|1244.50
#2019-04-18|1248.40
#2019-04-19|1248.40
#2019-04-22|1248.93
#2019-04-23|1250.18
#2019-04-24|1264.29
#2019-04-25|1254.64
#2019-04-26|1258.00
#2019-04-29|1259.79
#2019-04-30|1263.94
#2019-05-01|1264.51
#2019-05-02|1261.68
#2019-05-03|1265.37
#2019-05-06|1254.10
#2019-05-07|1237.38
#2019-05-08|1246.32
#2019-05-09|1230.20
#2019-05-10|1231.87
#2019-05-13|1212.54
#2019-05-14|1223.10
#2019-05-15|1231.86
#2019-05-16|1244.59
#2019-05-17|1236.13
#2019-05-20|1215.01
#2019-05-21|1224.70
#2019-05-22|1221.92
#2019-05-23|1204.60
#2019-05-24|1214.21
#2019-05-27|1216.48
#2019-05-28|1214.98
#2019-05-29|1196.71
#2019-05-30|1199.59
#2019-05-31|1186.05
#2019-06-03|1193.92
#2019-06-04|1209.30
#2019-06-05|1210.12
#2019-06-06|1204.14
#2019-06-07|1208.46
#2019-06-10|1204.70
#2019-06-11|1217.84
#2019-06-12|1213.79
#2019-06-13|1217.11
#2019-06-14|1207.47
#2019-06-17|1209.08
#2019-06-18|1229.43
#2019-06-19|1228.81
#2019-06-20|1228.34
#2019-06-21|1229.04
#2019-06-24|1229.86
#2019-06-25|1221.61
#2019-06-26|1218.52
#2019-06-27|1219.28
#2019-06-28|1230.27
#2019-07-01|1237.50
#2019-07-02|1236.63
#2019-07-03|1242.33
#2019-07-04|1242.19
#2019-07-05|1233.36
#2019-07-08|1228.59
#2019-07-09|1221.48
#2019-07-10|1218.67
#2019-07-11|1212.80
#2019-07-12|1207.95
#2019-07-15|1215.19
#2019-07-16|1213.49
#2019-07-17|1207.64
#2019-07-18|1196.45
#2019-07-19|1198.39
#2019-07-22|1203.94
#2019-07-23|1218.30
#2019-07-24|1222.60
#2019-07-25|1210.63
#2019-07-26|1216.88
#2019-07-29|1216.56
#2019-07-30|1192.19
#2019-07-31|1193.43
#2019-08-01|1199.95
#2019-08-02|1173.23
#2019-08-05|1152.61
#2019-08-06|1148.19
#2019-08-07|1166.66
#2019-08-08|1181.36
#2019-08-09|1163.53
#2019-08-12|1160.99
#2019-08-13|1162.62
#2019-08-14|1140.77
#2019-08-15|1128.89
#2019-08-16|1143.07
#2019-08-19|1156.34
#2019-08-20|1150.19
#2019-08-21|1165.21
#2019-08-22|1160.54
#2019-08-23|1150.28
#2019-08-26|1154.61
#2019-08-27|1159.29
#2019-08-28|1156.33
#2019-08-29|1168.13
#2019-08-30|1172.43
#2019-09-02|1170.90
#2019-09-03|1168.10
#2019-09-04|1182.02
#2019-09-05|1190.73
#2019-09-06|1191.12
#2019-09-09|1195.40
#2019-09-10|1197.91
#2019-09-11|1201.56
#2019-09-12|1210.74
#2019-09-13|1225.73
#2019-09-16|1209.05
#2019-09-17|1213.49
#2019-09-18|1214.88
#2019-09-19|1221.31
#2019-09-20|1215.87
#2019-09-23|1202.17
#2019-09-24|1197.74
#2019-09-25|1187.58
#2019-09-26|1190.06
#2019-09-27|1196.97
#2019-09-30|1196.17
#2019-10-01|1184.76
#2019-10-02|1161.93
#2019-10-03|1168.44
#2019-10-04|1176.43
#2019-10-07|1183.18
#2019-10-08|1168.58
#2019-10-09|1183.03
#2019-10-10|1186.40
#2019-10-11|1214.06
#2019-10-14|1214.82
#2019-10-15|1228.70
#2019-10-16|1233.98
#2019-10-17|1236.32
#2019-10-18|1235.97
#2019-10-21|1246.69
#2019-10-22|1246.13
#2019-10-23|1246.40
#2019-10-24|1251.11
#2019-10-25|1247.78
#2019-10-28|1253.28
#2019-10-29|1253.78
#2019-10-30|1263.89
#2019-10-31|1258.88
#2019-11-01|1271.39
#2019-11-04|1286.63
#2019-11-05|1279.56
#2019-11-06|1284.76
#2019-11-07|1292.98
#2019-11-08|1285.80
#2019-11-11|1284.71
#2019-11-12|1289.21
#2019-11-13|1284.22
#2019-11-14|1279.95
#2019-11-15|1289.80
#2019-11-18|1288.64
#2019-11-19|1292.28
#2019-11-20|1292.06
#2019-11-21|1288.40
#2019-11-22|1287.84
#2019-11-25|1296.26
#2019-11-26|1295.36
#2019-11-27|1297.95
#2019-11-28|1295.40
#2019-11-29|1295.15
#2019-12-02|1278.97
#2019-12-03|1281.00
#2019-12-04|1289.13
#2019-12-05|1278.33
#2019-12-06|1291.43
#2019-12-09|1284.95
#2019-12-10|1284.20
#2019-12-11|1289.02
#2019-12-12|1297.27
#2019-12-13|1308.34
#2019-12-16|1316.90
#2019-12-17|1308.46
#2019-12-18|1295.19
#2019-12-19|1294.49
#2019-12-20|1302.51
#2019-12-23|1302.61
#2019-12-24|1301.22
#2019-12-25|1301.22
#2019-12-26|1298.65
#2019-12-27|1305.59
#2019-12-30|1297.96
#2019-12-31|1291.54
#2020-01-01|1291.54
#2020-01-02|1305.13
#2020-01-03|1287.74
#2020-01-06|1280.82
#2020-01-07|1288.21
#2020-01-08|1296.07
#2020-01-09|1315.92
#2020-01-10|1311.21
#2020-01-13|1310.00
#2020-01-14|1310.53
#2020-01-15|1309.87
#2020-01-16|1308.00
#2020-01-17|1312.98
#2020-01-20|1315.27
#2020-01-21|1318.43
#2020-01-22|1317.51
#2020-01-23|1303.87
#2020-01-24|1317.36
#2020-01-27|1286.59
#2020-01-28|1294.80
#2020-01-29|1298.18
#2020-01-30|1286.29
#2020-01-31|1277.03
#2020-02-03|1283.98
#2020-02-04|1303.67
#2020-02-05|1320.65
#2020-02-06|1325.12
#2020-02-07|1316.69
#2020-02-10|1311.99
#2020-02-11|1322.35
#2020-02-12|1328.93
#2020-02-13|1319.08
#2020-02-14|1319.24
#2020-02-17|1317.67
#2020-02-18|1308.64
#2020-02-19|1316.34
#2020-02-20|1306.89
#2020-02-21|1302.24
#2020-02-24|1255.75
#2020-02-25|1234.90
#2020-02-26|1233.76
#2020-02-27|1212.56
#2020-02-28|1177.09
#2020-03-02|1185.92
#2020-03-03|1199.48
#2020-03-04|1214.12
#2020-03-05|1200.08
#2020-03-06|1178.54
#2020-03-09|1106.92
#2020-03-10|1108.44
#2020-03-11|1091.30
#2020-03-12| 948.21
#2020-03-13| 959.87
#2020-03-16| 913.95
#2020-03-17| 926.15
#2020-03-18| 884.68
#2020-03-19| 889.93
#2020-03-20| 918.38
#2020-03-23| 918.13
#2020-03-24|1013.12
#2020-03-25|1026.52
#2020-03-26|1039.08
#2020-03-27|1005.74
#2020-03-30|1025.10
#2020-03-31|1038.29
#2020-04-01| 995.12
#2020-04-02| 986.66
#2020-04-03| 974.80
#2020-04-06|1029.26
#2020-04-07|1054.07
#2020-04-08|1056.20
#2020-04-09|1080.35
#2020-04-10|1080.35
#2020-04-13|1077.79
#2020-04-14|1091.98
#2020-04-15|1059.09
#2020-04-16|1061.01
#2020-04-17|1089.23
#2020-04-20|1095.75
#2020-04-21|1064.00
#2020-04-22|1073.64
#2020-04-23|1073.43
#2020-04-24|1060.46
#2020-04-27|1090.88
#2020-04-28|1099.29
#2020-04-29|1126.34
#2020-04-30|1110.84
#2020-05-01|1131.54
#2020-05-04|1082.60
#2020-05-05|1100.27
#2020-05-06|1092.20
#2020-05-07|1098.87
#2020-05-08|1114.70
#2020-05-11|1109.13
#2020-05-12|1112.26
#2020-05-13|1089.50
#2020-05-14|1067.47
#2020-05-15|1078.38
#2020-05-18|1130.09
#2020-05-19|1134.15
#2020-05-20|1152.91
#2020-05-21|1139.05
#2020-05-22|1143.28
#2020-05-25|1171.13
#2020-05-26|1179.49
#2020-05-27|1191.70
#2020-05-28|1208.28
#2020-05-29|1203.24
#2020-06-01|1187.15
#2020-06-02|1221.48
#2020-06-03|1268.96
#2020-06-04|1279.29
#2020-06-05|1302.21
#2020-06-08|1296.23
#2020-06-09|1286.54
#2020-06-10|1278.80
#2020-06-11|1239.42
#2020-06-12|1228.52
#2020-06-15|1228.65
#2020-06-16|1263.11
#2020-06-17|1262.87
#2020-06-18|1256.40
#2020-06-19|1256.52
#2020-06-22|1253.88
#2020-06-23|1282.45
#2020-06-24|1239.87
#2020-06-25|1251.49
#2020-06-26|1246.93
#2020-06-29|1260.08
#2020-06-30|1260.38
#2020-07-01|1255.54
#2020-07-02|1288.76
#2020-07-03|1280.38
#2020-07-06|1306.58
#2020-07-07|1294.92
#2020-07-08|1284.31
#2020-07-09|1284.36
#2020-07-10|1301.11
#2020-07-13|1319.07
#2020-07-14|1316.75
#2020-07-15|1331.40
#2020-07-16|1327.78
#2020-07-17|1335.05
#2020-07-20|1347.72
#2020-07-21|1355.09
#2020-07-22|1363.17
#2020-07-23|1358.16
#2020-07-24|1332.25
#2020-07-27|1347.37
#2020-07-28|1344.05
#2020-07-29|1346.09
#2020-07-30|1309.32
#2020-07-31|1299.56
#2020-08-03|1327.70
#2020-08-04|1318.86
#2020-08-05|1328.11
#2020-08-06|1323.32
#2020-08-07|1335.95
#2020-08-10|1331.19
#2020-08-11|1351.59
#2020-08-12|1361.42
#2020-08-13|1357.04
#2020-08-14|1347.72
#2020-08-17|1351.70
#2020-08-18|1351.59
#2020-08-19|1356.71
#2020-08-20|1340.74
#2020-08-21|1326.51
#2020-08-24|1359.69
#2020-08-25|1360.28
#2020-08-26|1367.67
#2020-08-27|1354.04
#2020-08-28|1355.44
#2020-08-31|1346.28
#2020-09-01|1352.07
#2020-09-02|1363.27
#2020-09-03|1349.91
#2020-09-04|1324.09
#2020-09-07|1349.73
#2020-09-08|1345.21
#2020-09-09|1372.59
#2020-09-10|1375.21
#2020-09-11|1371.92
#2020-09-14|1374.70
#2020-09-15|1373.78
#2020-09-16|1377.45
#2020-09-17|1374.15
#2020-09-18|1368.15
#2020-09-21|1309.36
#2020-09-22|1314.08
#2020-09-23|1319.29
#2020-09-24|1315.50
#2020-09-25|1301.17
#2020-09-28|1337.25
#2020-09-29|1345.93
#2020-09-30|1334.64
#2020-10-01|1330.21
#2020-10-02|1326.17
#2020-10-05|1345.92
#2020-10-06|1350.50
#2020-10-07|1350.24
#2020-10-08|1355.48
#2020-10-09|1355.78
#2020-10-12|1361.92
#2020-10-13|1346.51
#2020-10-14|1350.38
#2020-10-15|1322.91
#2020-10-16|1339.71
#2020-10-19|1337.93
#2020-10-20|1329.09
#2020-10-21|1310.32
#2020-10-22|1306.52
#2020-10-23|1316.61
#2020-10-26|1266.62
#2020-10-27|1251.46
#2020-10-28|1207.86
#2020-10-29|1204.71
#2020-10-30|1194.86
#2020-11-02|1208.07
#2020-11-03|1231.53
#2020-11-04|1258.46
#2020-11-05|1278.65
#2020-11-06|1275.38
#2020-11-09|1313.73
#2020-11-10|1325.50
#2020-11-11|1332.73
#2020-11-12|1330.59
#2020-11-13|1341.33
#2020-11-16|1340.14
#2020-11-17|1346.63
#2020-11-18|1352.21
#2020-11-19|1339.66
#2020-11-20|1344.63
#2020-11-23|1341.72
#2020-11-24|1355.06
#2020-11-25|1357.23
#2020-11-26|1357.97
#2020-11-27|1365.18
#2020-11-30|1362.33
#2020-12-01|1378.38
#2020-12-02|1375.82
#2020-12-03|1372.99
#2020-12-04|1371.15
#2020-12-07|1364.83
#2020-12-08|1364.08
#2020-12-09|1367.54
#2020-12-10|1359.17
#2020-12-11|1345.26
#2020-12-14|1358.33
#2020-12-15|1371.46
#2020-12-16|1399.80
#2020-12-17|1412.75
#2020-12-18|1416.20
#2020-12-21|1385.31
#2020-12-22|1403.27
#2020-12-23|1412.42
#2020-12-24|1410.31
#2020-12-25|1410.31
#2020-12-28|1435.15
#2020-12-29|1430.54
#2020-12-30|1427.51
#2020-12-31|1417.97
#2021-01-01|1417.97
#2021-01-04|1424.62
#2021-01-05|1418.67
#2021-01-06|1432.85
#2021-01-07|1438.67
#2021-01-08|1443.70
#2021-01-11|1431.19
#2021-01-12|1430.00
#2021-01-13|1426.14
#2021-01-14|1423.36
#2021-01-15|1410.42
#2021-01-18|1414.40
#2021-01-19|1416.20
#2021-01-20|1414.08
#2021-01-21|1421.44
#2021-01-22|1432.77
#2021-01-25|1411.53
#2021-01-26|1430.22
#2021-01-27|1408.05
#2021-01-28|1418.79
#2021-01-29|1396.53
#2021-02-01|1414.36
#2021-02-02|1428.05
#2021-02-03|1432.47
#2021-02-04|1444.86
#2021-02-05|1441.63
#2021-02-08|1441.78
#2021-02-09|1440.12
#2021-02-10|1433.91
#2021-02-11|1447.23
#2021-02-12|1448.94
#2021-02-15|1451.54
#2021-02-16|1451.93
#2021-02-17|1428.42
#2021-02-18|1429.33
#2021-02-19|1434.03
#2021-02-22|1427.85
#2021-02-23|1413.95
#2021-02-24|1414.39
#2021-02-25|1417.20
#2021-02-26|1411.74
#2021-03-01|1423.73
#2021-03-02|1423.61
#2021-03-03|1430.57
#2021-03-04|1420.85
#2021-03-05|1400.43
#2021-03-08|1429.44
#2021-03-09|1436.20
#2021-03-10|1444.63
#2021-03-11|1448.12
#2021-03-12|1430.08
#2021-03-15|1423.24
#2021-03-16|1426.76
#2021-03-17|1435.19
#2021-03-18|1451.45
#2021-03-19|1442.68
#2021-03-22|1452.19
#2021-03-23|1446.03
#2021-03-24|1434.53
#2021-03-25|1433.01
#2021-03-26|1443.05
#2021-03-29|1447.96
#2021-03-30|1463.71
#2021-03-31|1459.52
#2021-04-01|1473.67
#2021-04-02|1473.67
#2021-04-05|1472.14
#2021-04-06|1489.86
#2021-04-07|1502.68
#2021-04-08|1502.98
#2021-04-09|1502.16
#2021-04-12|1501.08
#2021-04-13|1505.42
#2021-04-14|1506.47
#2021-04-15|1511.64
#2021-04-16|1529.18
#2021-04-19|1527.15
#2021-04-20|1512.18
#2021-04-21|1503.80
#2021-04-22|1518.79
#2021-04-23|1518.68
#2021-04-26|1511.71
#2021-04-27|1512.46
#2021-04-28|1511.15
#2021-04-29|1490.84
#2021-04-30|1479.39
#2021-05-03|1490.09
#2021-05-04|1452.52
#2021-05-05|1470.89
#2021-05-06|1466.94
#2021-05-07|1491.99
#2021-05-10|1484.65
#2021-05-11|1457.28
#2021-05-12|1448.74
#2021-05-13|1455.91
#2021-05-14|1480.83
#2021-05-17|1479.35
#2021-05-18|1486.53
#2021-05-19|1469.17
#2021-05-20|1486.05
#2021-05-21|1486.68
#2021-05-24|1493.06
#2021-05-25|1502.60
#2021-05-26|1505.08
#2021-05-27|1493.38
#2021-05-28|1502.73
#2021-05-31|1499.26
#2021-06-01|1509.57
#2021-06-02|1513.01
#2021-06-03|1513.73
#2021-06-04|1520.31
#2021-06-07|1527.15
#2021-06-08|1523.42
#2021-06-09|1517.74
#2021-06-10|1516.58
#2021-06-11|1526.79
#2021-06-14|1527.11
#2021-06-15|1536.40
#2021-06-16|1532.49
#2021-06-17|1530.13
#2021-06-18|1509.52
#2021-06-21|1522.00
#2021-06-22|1523.11
#2021-06-23|1501.21
#2021-06-24|1520.17
#2021-06-25|1520.17
#2021-06-28|1515.96
#2021-06-29|1528.61
#2021-06-30|1505.26
#2021-07-01|1514.13
#2021-07-02|1512.78
#2021-07-05|1514.01
#2021-07-06|1514.58
#2021-07-07|1530.06
#2021-07-08|1517.87
#2021-07-09|1534.33
#2021-07-12|1543.07
#2021-07-13|1548.00
#2021-07-14|1541.85
#2021-07-15|1531.04
#2021-07-16|1528.52
#2021-07-19|1512.26
#2021-07-20|1506.82
#2021-07-21|1511.20
#2021-07-22|1519.99
#2021-07-23|1532.24
#2021-07-26|1527.64
#2021-07-27|1522.86
#2021-07-28|1526.91
#2021-07-29|1528.77
#2021-07-30|1516.11
#2021-08-02|1525.27
#2021-08-03|1531.55
#2021-08-04|1537.64
#2021-08-05|1536.41
#2021-08-06|1538.28
#2021-08-09|1537.28
#2021-08-10|1530.83
#2021-08-11|1534.37
#2021-08-12|1546.32
#2021-08-13|1556.97
#2021-08-16|1557.06
#2021-08-17|1553.37
#2021-08-18|1557.96
#2021-08-19|1556.54
#2021-08-20|1565.99
#2021-08-23|1557.49
#2021-08-24|1554.68
#2021-08-25|1553.32
#2021-08-26|1548.96
#2021-08-27|1557.45
#2021-08-30|1558.04
#2021-08-31|1557.00
#2021-09-01|1561.58
#2021-09-02|1558.63
#2021-09-03|1548.16
#2021-09-06|1560.05
#2021-09-07|1566.16
#2021-09-08|1551.45
#2021-09-09|1543.80
#2021-09-10|1542.40
#2021-09-13|1548.20
#2021-09-14|1555.27
#2021-09-15|1538.62
#2021-09-16|1539.83
#2021-09-17|1528.84
#2021-09-20|1497.82
#2021-09-21|1521.21
#2021-09-22|1526.22
#2021-09-23|1528.56
#2021-09-24|1518.55
#2021-09-27|1513.87
#2021-09-28|1488.87
#2021-09-29|1496.17
#2021-09-30|1474.06
#2021-10-01|1465.46
#2021-10-04|1446.54
#2021-10-05|1454.39
#2021-10-06|1432.88
#2021-10-07|1448.65
#2021-10-08|1437.10
#2021-10-11|1436.96
#2021-10-12|1429.49
#2021-10-13|1441.20
#2021-10-14|1451.99
#2021-10-15|1465.46
#2021-10-18|1456.30
#2021-10-19|1464.97
#2021-10-20|1460.42
#2021-10-21|1458.83
#2021-10-22|1467.86
#2021-10-25|1470.73
#2021-10-26|1484.03
#2021-10-27|1474.46
#2021-10-28|1482.46
#2021-10-29|1472.42
#2021-11-01|1482.42
#2021-11-02|1501.50
#2021-11-03|1507.13
#2021-11-04|1513.25
#2021-11-05|1510.46
#2021-11-08|1513.06
#2021-11-09|1512.24
#2021-11-10|1503.46
#2021-11-11|1515.00
#2021-11-12|1512.48
#2021-11-15|1508.94
#2021-11-16|1509.00
#2021-11-17|1509.57
#2021-11-18|1518.35
#2021-11-19|1508.32
#2021-11-22|1497.11
#2021-11-23|1485.41
#2021-11-24|1463.17
#2021-11-25|1465.79
#2021-11-26|1436.85
#2021-11-29|1433.25
#2021-11-30|1418.00
#2021-12-01|1453.79
#2021-12-02|1438.33
#2021-12-03|1421.56
#2021-12-06|1440.48
#2021-12-07|1459.71
#2021-12-08|1460.45
#2021-12-09|1454.37
#2021-12-10|1441.03
#2021-12-13|1465.11
#2021-12-14|1452.25
#2021-12-15|1459.56
#2021-12-16|1462.61
#2021-12-17|1456.59
#2021-12-20|1448.02
#2021-12-21|1459.05
#2021-12-22|1470.30
#2021-12-23|1477.97
#2021-12-24|1477.99
#2021-12-27|1483.46
#2021-12-28|1495.32
#2021-12-29|1491.21
#2021-12-30|1489.07
#2021-12-31|1476.22
#2022-01-03|1496.83
#2022-01-04|1500.26
#2022-01-05|1515.44
#2022-01-06|1498.49
#2022-01-07|1489.01
#2022-01-10|1467.93
#2022-01-11|1481.39
#2022-01-12|1484.50
#2022-01-13|1491.37
#2022-01-14|1483.90
#2022-01-17|1481.48
#2022-01-18|1460.25
#2022-01-19|1460.12
#2022-01-20|1462.61
#2022-01-21|1443.22
#2022-01-24|1398.60
#2022-01-25|1402.01
#2022-01-26|1430.88
#2022-01-27|1429.16
#2022-01-28|1420.98
#2022-01-31|1433.94
#2022-02-01|1448.03
#2022-02-02|1454.88
#2022-02-03|1451.07
#2022-02-04|1443.35
#2022-02-07|1443.24
#2022-02-08|1446.42
#2022-02-09|1466.84
#2022-02-10|1464.97
#2022-02-11|1457.18
#2022-02-14|1422.01
#2022-02-15|1458.21
#2022-02-16|1449.42
#2022-02-17|1440.00
#2022-02-18|1417.97
#2022-02-21|1389.57
#2022-02-22|1382.35
#2022-02-23|1372.44
#2022-02-24|1305.26
#2022-02-25|1352.64
#2022-02-28|1332.96
#2022-03-01|1272.23
#2022-03-02|1270.65
#2022-03-03|1237.91
#2022-03-04|1174.63
#2022-03-07|1145.54
#2022-03-08|1156.52
#2022-03-09|1262.22
#2022-03-10|1220.36
#2022-03-11|1223.10
#2022-03-14|1259.55
#2022-03-15|1260.48
#2022-03-16|1301.64
#2022-03-17|1299.62
#2022-03-18|1293.04
#2022-03-21|1279.17
#2022-03-22|1290.90
#2022-03-23|1265.18
#2022-03-24|1259.30
#2022-03-25|1255.56
#2022-03-28|1270.61
#2022-03-29|1317.79
#2022-03-30|1296.12
#2022-03-31|1276.79
#2022-04-01|1270.66
#2022-04-04|1270.39
#2022-04-05|1252.25
#2022-04-06|1232.56
#2022-04-07|1232.61
#2022-04-08|1246.54
#2022-04-11|1242.11
#2022-04-12|1232.03
#2022-04-13|1226.61
#2022-04-14|1222.69
#2022-04-15|1222.69
#2022-04-18|1225.30
#2022-04-19|1225.37
#2022-04-20|1237.70
#2022-04-21|1248.50
#2022-04-22|1234.43
#2022-04-25|1212.90
#2022-04-26|1193.31
#2022-04-27|1184.33
#2022-04-28|1199.45
#2022-04-29|1202.28
#2022-05-02|1192.73
#2022-05-03|1198.86
#2022-05-04|1194.30
#2022-05-05|1178.44
#2022-05-06|1172.05
#2022-05-09|1148.52
#2022-05-10|1168.83
#2022-05-11|1189.01
#2022-05-12|1173.02
#2022-05-13|1185.95
#2022-05-16|1179.03
#2022-05-17|1205.50
#2022-05-18|1185.04
#2022-05-19|1183.56
#2022-05-20|1190.29
#2022-05-23|1213.89
#2022-05-24|1207.95
#2022-05-25|1207.52
#2022-05-26|1227.55
#2022-05-27|1239.15
#2022-05-30|1249.63
#2022-05-31|1227.67
#2022-06-01|1218.78
#2022-06-02|1230.83
#2022-06-03|1226.06
#2022-06-06|1237.12
#2022-06-07|1227.26
#2022-06-08|1220.11
#2022-06-09|1200.61
#2022-06-10|1165.96
#2022-06-13|1131.81
#2022-06-14|1123.97
#2022-06-15|1143.36
#2022-06-16|1116.69
#2022-06-17|1131.63
#2022-06-20|1147.01
#2022-06-21|1142.02
#2022-06-22|1136.37
#2022-06-23|1108.07
#2022-06-24|1123.75
#2022-06-27|1132.73
#2022-06-28|1126.33
#2022-06-29|1102.56
#2022-06-30|1079.79
#2022-07-01|1078.13
#2022-07-04|1074.50
#2022-07-05|1039.74
#2022-07-06|1051.06
#2022-07-07|1064.20
#2022-07-08|1077.45
#2022-07-11|1053.10
#2022-07-12|1054.37
#2022-07-13|1043.40
#2022-07-14|1028.56
#2022-07-15|1052.91
#2022-07-18|1064.39
#2022-07-19|1099.64
#2022-07-20|1093.83
#2022-07-21|1087.84
#2022-07-22|1087.68
#2022-07-25|1084.49
#2022-07-26|1063.85
#2022-07-27|1070.64
#2022-07-28|1081.30
#2022-07-29|1098.73
#2022-08-01|1109.81
#2022-08-02|1103.48
#2022-08-03|1108.97
#2022-08-04|1122.13
#2022-08-05|1115.15
#2022-08-08|1122.69
#2022-08-09|1111.46
#2022-08-10|1129.35
#2022-08-11|1127.07
#2022-08-12|1127.35
#2022-08-15|1132.72
#2022-08-16|1134.92
#2022-08-17|1113.30
#2022-08-18|1115.05
#2022-08-19|1099.35
#2022-08-22|1067.78
#2022-08-23|1060.42
#2022-08-24|1064.76
#2022-08-25|1063.04
#2022-08-26|1047.13
#2022-08-29|1042.31
#2022-08-30|1055.71
#2022-08-31|1053.89
#2022-09-01|1030.66
#2022-09-02|1066.28
#2022-09-05|1036.98
#2022-09-06|1043.21
#2022-09-07|1056.07
#2022-09-08|1050.91
#2022-09-09|1072.33
#2022-09-12|1101.36
#2022-09-13|1080.36
#2022-09-14|1067.17
#2022-09-15|1065.21
#2022-09-16|1057.84
#2022-09-19|1061.13
#2022-09-20|1051.88
#2022-09-21|1049.89
#2022-09-22|1032.37
#2022-09-23|1004.07
#2022-09-26|1001.09
#2022-09-27| 993.78
#2022-09-28| 995.38
#2022-09-29| 992.10
#2022-09-30|1008.99
#2022-10-03|1014.59
#2022-10-04|1061.00
#2022-10-05|1042.87
#2022-10-06|1040.15
#2022-10-07|1015.19
#2022-10-10|1011.03
#2022-10-11|1011.06
#2022-10-12|1002.88
#2022-10-13|1023.86
#2022-10-14|1035.59
#2022-10-17|1051.39
#2022-10-18|1067.36
#2022-10-19|1058.96
#2022-10-20|1058.23
#2022-10-21|1055.20
#2022-10-24|1078.44
#2022-10-25|1094.89
#2022-10-26|1109.87
#2022-10-27|1101.20
#2022-10-28|1101.47
#2022-10-31|1096.73
#2022-11-01|1102.80
#2022-11-02|1095.15
#2022-11-03|1075.17
#2022-11-04|1103.50
#2022-11-07|1119.31
#2022-11-08|1133.16
#2022-11-09|1130.60
#2022-11-10|1178.53
#2022-11-11|1199.53
#2022-11-14|1208.64
#2022-11-15|1218.97
#2022-11-16|1210.18
#2022-11-17|1209.64
#2022-11-18|1230.89
#2022-11-21|1219.16
#2022-11-22|1219.10
#2022-11-23|1228.01
#2022-11-24|1238.52
#2022-11-25|1242.98
#2022-11-28|1236.26
#2022-11-29|1242.81
#2022-11-30|1238.92
#2022-12-01|1259.37
#2022-12-02|1266.40
#2022-12-05|1269.42
#2022-12-06|1268.48
#2022-12-07|1257.54
#2022-12-08|1259.48
#2022-12-09|1271.97
#2022-12-12|1266.72
#2022-12-13|1285.86
#2022-12-14|1284.53
#2022-12-15|1249.50
#2022-12-16|1244.20
#2022-12-19|1241.01
#2022-12-20|1237.18
#2022-12-21|1254.78
#2022-12-22|1240.86
#2022-12-23|1237.89
#2022-12-26|1237.89
#2022-12-27|1237.92
#2022-12-28|1237.59
#2022-12-29|1254.85
#2022-12-30|1240.49
#2023-01-02|1256.88
#2023-01-03|1263.81
#2023-01-04|1290.29
#2023-01-05|1286.98
#2023-01-06|1300.67
#2023-01-09|1323.42
#2023-01-10|1329.08
#2023-01-11|1347.70
#2023-01-12|1362.80
#2023-01-13|1366.93
#2023-01-16|1373.51
#2023-01-17|1372.80
#2023-01-18|1381.08
#2023-01-19|1359.06
#2023-01-20|1367.71
#2023-01-23|1374.39
#2023-01-24|1371.96
#2023-01-25|1379.55
#2023-01-26|1374.96
#2023-01-27|1374.87
#2023-01-30|1376.78
#2023-01-31|1375.83
#2023-02-01|1386.80
#2023-02-02|1419.17
#2023-02-03|1413.74
#2023-02-06|1394.82
#2023-02-07|1384.28
#2023-02-08|1389.61
#2023-02-09|1405.35
#2023-02-10|1364.97
#2023-02-13|1375.97
#2023-02-14|1376.19
#2023-02-15|1388.24
#2023-02-16|1394.19
#2023-02-17|1392.16
#2023-02-20|1391.37
#2023-02-21|1385.95
#2023-02-22|1381.92
#2023-02-23|1383.87
#2023-02-24|1358.98
#2023-02-27|1373.12
#2023-02-28|1376.52
#2023-03-01|1379.51
#2023-03-02|1373.38
#2023-03-03|1396.07
#2023-03-06|1414.57
#2023-03-07|1403.02
#2023-03-08|1411.67
#2023-03-09|1409.01
#2023-03-10|1408.30
#2023-03-13|1363.49
#2023-03-14|1384.06
#2023-03-15|1328.63
#2023-03-16|1354.85
#2023-03-17|1338.10
#2023-03-20|1355.98
#2023-03-21|1390.14
#2023-03-22|1393.63
#2023-03-23|1401.86
#2023-03-24|1371.73
#2023-03-27|1382.37
#2023-03-28|1382.62
#2023-03-29|1394.50
#2023-03-30|1417.82
#2023-03-31|1421.44
#2023-04-03|1409.84
#2023-04-04|1420.55
#2023-04-05|1408.03
#2023-04-06|1416.27
#2023-04-07|1416.27
#2023-04-10|1412.58
#2023-04-11|1423.00
#2023-04-12|1431.40
#2023-04-13|1435.42
#2023-04-14|1437.26
#2023-04-17|1427.28
#2023-04-18|1440.64
#2023-04-19|1445.91
#2023-04-20|1440.48
#2023-04-21|1458.04
#2023-04-24|1462.77
#2023-04-25|1464.42
#2023-04-26|1468.22
#2023-04-27|1463.38
#2023-04-28|1472.09
#2023-05-01|1461.19
#2023-05-02|1452.36
#2023-05-03|1471.26
#2023-05-04|1452.28
#2023-05-05|1455.88
#2023-05-08|1447.77
#2023-05-09|1443.55
#2023-05-10|1438.38
#2023-05-11|1436.85
#2023-05-12|1439.49
#2023-05-15|1435.95
#2023-05-16|1429.07
#2023-05-17|1430.09
#2023-05-18|1441.00
#2023-05-19|1454.48
#2023-05-22|1452.34
#2023-05-23|1441.91
#2023-05-24|1421.34
#2023-05-25|1416.21
#2023-05-26|1430.80
#2023-05-29|1423.36
#2023-05-30|1423.13
#2023-05-31|1392.35
#2023-06-01|1407.84
#2023-06-02|1418.18
#2023-06-05|1408.01
#2023-06-06|1405.33
#2023-06-07|1400.26
#2023-06-08|1411.58
#2023-06-09|1400.49
#2023-06-12|1417.25
#2023-06-13|1428.00
#2023-06-14|1441.54
#2023-06-15|1442.12
#2023-06-16|1443.84
#2023-06-19|1430.20
#2023-06-20|1422.58
#2023-06-21|1415.00
#2023-06-22|1414.12
#2023-06-23|1392.90
#2023-06-26|1391.09
#2023-06-27|1400.83
#2023-06-28|1413.40
#2023-06-29|1409.19
#2023-06-30|1428.06
#2023-07-03|1421.91
#2023-07-04|1417.12
#2023-07-05|1408.08
#2023-07-06|1379.07
#2023-07-07|1390.49
#2023-07-10|1397.20
#2023-07-11|1409.49
#2023-07-12|1437.38
#2023-07-13|1451.83
#2023-07-14|1461.81
#2023-07-17|1455.76
#2023-07-18|1463.94
#2023-07-19|1457.75
#2023-07-20|1459.73
#2023-07-21|1455.46
#2023-07-24|1446.61
#2023-07-25|1447.81
#2023-07-26|1446.96
#2023-07-27|1462.06
#2023-07-28|1475.80
#2023-07-31|1464.71
#2023-08-01|1453.14
#2023-08-02|1432.03
#2023-08-03|1424.91
#2023-08-04|1441.48
#2023-08-07|1440.76
#2023-08-08|1427.65
#2023-08-09|1436.32
#2023-08-10|1452.64
#2023-08-11|1433.78
#2023-08-14|1436.70
#2023-08-15|1431.16
#2023-08-16|1433.24
#2023-08-17|1419.68
#2023-08-18|1413.15
#2023-08-21|1414.61
#2023-08-22|1419.86
#2023-08-23|1421.64
#2023-08-24|1409.97
#2023-08-25|1409.33
#2023-08-28|1422.94
#2023-08-29|1440.51
#2023-08-30|1441.32
#2023-08-31|1435.96
#2023-09-01|1427.57
#2023-09-04|1424.70
#2023-09-05|1412.83
#2023-09-06|1412.43
#2023-09-07|1408.11
#2023-09-08|1409.13
#2023-09-11|1414.95
#2023-09-12|1401.07
#2023-09-13|1395.33
#2023-09-14|1398.78
#2023-09-15|1406.60
#2023-09-18|1390.03
#2023-09-19|1378.85
#2023-09-20|1393.05
#2023-09-21|1377.05
#2023-09-22|1372.12
#2023-09-25|1350.48
#2023-09-26|1336.46
#2023-09-27|1326.34
#2023-09-28|1337.62
#2023-09-29|1349.85
#2023-10-02|1340.88
#2023-10-03|1328.96
#2023-10-04|1337.36
#2023-10-05|1335.43
#2023-10-06|1349.66
#2023-10-09|1332.77
#2023-10-10|1362.04
#2023-10-11|1365.44
#2023-10-12|1360.25
#2023-10-13|1333.71
#2023-10-16|1341.01
#2023-10-17|1343.06
#2023-10-18|1329.86
#2023-10-19|1335.42
#2023-10-20|1312.39
#2023-10-23|1316.86
#2023-10-24|1323.32
#2023-10-25|1326.54
#2023-10-26|1309.24
#2023-10-27|1315.06
#2023-10-30|1319.97
#2023-10-31|1328.50
#2023-11-01|1333.90
#2023-11-02|1356.33
#2023-11-03|1364.29
#2023-11-06|1361.12
#2023-11-07|1363.70
#2023-11-08|1378.88
#2023-11-09|1390.57
#2023-11-10|1381.20
#2023-11-13|1389.25
#2023-11-14|1426.61
#2023-11-15|1436.60
#2023-11-16|1448.64
#2023-11-17|1461.19
#2023-11-20|1467.15
#2023-11-21|1459.90
#2023-11-22|1462.96
#2023-11-23|1467.56
#2023-11-24|1463.79
#2023-11-27|1462.22
#2023-11-28|1464.68
#2023-11-29|1480.59
#2023-11-30|1472.27
#2023-12-01|1473.86
#2023-12-04|1474.83
#2023-12-05|1487.96
#2023-12-06|1496.53
#2023-12-07|1496.77
#2023-12-08|1502.39
#2023-12-11|1499.77
#2023-12-12|1508.69
#2023-12-13|1504.20
#2023-12-14|1516.77
#2023-12-15|1499.52
#2023-12-18|1492.99
#2023-12-19|1504.62
#2023-12-20|1500.92
#2023-12-21|1495.91
#2023-12-22|1494.73
#2023-12-25|1494.73
#2023-12-26|1489.52
#2023-12-27|1504.60
#2023-12-28|1498.18
#2023-12-29|1494.81
#2024-01-01|1494.81
#2024-01-02|1494.34
#2024-01-03|1474.62
#2024-01-04|1479.54
#2024-01-05|1484.14
#2024-01-08|1498.50
#2024-01-09|1492.09
#2024-01-10|1496.97
#2024-01-11|1487.07
#2024-01-12|1496.76
#2024-01-15|1492.82
#2024-01-16|1482.40
#2024-01-17|1469.27
#2024-01-18|1480.99
#2024-01-19|1479.66
#2024-01-22|1490.15
#2024-01-23|1483.18
#2024-01-24|1522.19
#2024-01-25|1514.10
#2024-01-26|1516.59
#2024-01-29|1507.32
#2024-01-30|1511.57
#2024-01-31|1502.36
#2024-02-01|1500.26
#2024-02-02|1504.26
#2024-02-05|1502.32
#2024-02-06|1513.89
#2024-02-07|1501.10
#2024-02-08|1505.09
#2024-02-09|1504.36
#2024-02-12|1511.12
#2024-02-13|1500.04
#2024-02-14|1507.85
#2024-02-15|1517.13
#2024-02-16|1524.79
#2024-02-19|1523.70
#2024-02-20|1529.99
#2024-02-21|1531.57
#2024-02-22|1554.49
#2024-02-23|1560.48
#2024-02-26|1566.92
#2024-02-27|1578.50
#2024-02-28|1580.76
#2024-02-29|1585.60
#2024-03-01|1592.91
#2024-03-04|1594.96
#2024-03-05|1593.49
#2024-03-06|1594.05
#2024-03-07|1604.85
#2024-03-08|1603.92
#2024-03-11|1598.00
#2024-03-12|1618.22
#2024-03-13|1617.55
#2024-03-14|1610.75
#2024-03-15|1608.17
#2024-03-18|1607.81
#2024-03-19|1612.13
#2024-03-20|1610.67
#2024-03-21|1623.38
#2024-03-22|1626.29
#2024-03-25|1633.07
#2024-03-26|1642.52
#2024-03-27|1651.25
#2024-03-28|1642.61
#2024-03-29|1642.61
#2024-04-01|1639.00
#2024-04-02|1625.35
#2024-04-03|1634.72
#2024-04-04|1642.14
#2024-04-05|1626.94
#2024-04-08|1641.22
#2024-04-09|1624.47
#2024-04-10|1620.02
#2024-04-11|1605.06
#2024-04-12|1595.09
#2024-04-15|1603.89
#2024-04-16|1587.92
#2024-04-17|1585.32
#2024-04-18|1589.17
#2024-04-19|1579.09
#2024-04-22|1586.27
#2024-04-23|1613.50
#2024-04-24|1612.89
#2024-04-25|1601.52
#2024-04-26|1615.38
#2024-04-29|1614.00
#2024-04-30|1606.12
#2024-05-01|1608.04
#2024-05-02|1600.01
#2024-05-03|1618.37
#2024-05-06|1631.19
#2024-05-07|1654.86
#2024-05-08|1661.21
#2024-05-09|1675.22
#2024-05-10|1679.30
#2024-05-13|1684.85
#2024-05-14|1683.62
#2024-05-15|1700.05
#2024-05-16|1687.70
#2024-05-17|1683.84
#2024-05-20|1687.09
#2024-05-21|1685.90
#2024-05-22|1682.39
#2024-05-23|1684.77
#2024-05-24|1685.39
#2024-05-27|1690.64
#2024-05-28|1683.89
#2024-05-29|1664.02
#2024-05-30|1662.66
#2024-05-31|1661.95
#2024-06-03|1675.55
#2024-06-04|1666.46
#2024-06-05|1684.83
#2024-06-06|1693.39
#2024-06-07|1680.32
#2024-06-10|1667.12
#2024-06-11|1653.89
#2024-06-12|1688.28
#2024-06-13|1652.00
#2024-06-14|1615.83
#2024-06-17|1624.48
#2024-06-18|1627.81
#2024-06-19|1621.08
#2024-06-20|1632.36
#2024-06-21|1618.26
#2024-06-24|1636.43
#2024-06-25|1628.36
#2024-06-26|1630.26
#2024-06-27|1639.55
#2024-06-28|1643.12
#2024-07-01|1652.40
#2024-07-02|1638.11
#2024-07-03|1656.97
#2024-07-04|1662.37
#2024-07-05|1668.92
#2024-07-08|1669.35
#2024-07-09|1647.56
#2024-07-10|1661.34
#2024-07-11|1681.59
#2024-07-12|1707.08
#2024-07-15|1697.65
#2024-07-16|1690.35
#2024-07-17|1690.28
#2024-07-18|1681.11
#2024-07-19|1664.45
#2024-07-22|1689.42
#2024-07-23|1701.46
#2024-07-24|1689.01
#2024-07-25|1685.89
#2024-07-26|1698.40
#2024-07-29|1684.53
#2024-07-30|1688.23
#2024-07-31|1692.63
#2024-08-01|1654.45
#2024-08-02|1636.90
#2024-08-05|1612.47
#2024-08-06|1603.00
#2024-08-07|1615.88
#2024-08-08|1621.01
#2024-08-09|1625.25
#2024-08-12|1627.70
#2024-08-13|1638.32
#2024-08-14|1654.21
#2024-08-15|1674.05
#2024-08-16|1689.52
#2024-08-19|1701.20
#2024-08-20|1699.93
#2024-08-21|1707.07
#2024-08-22|1710.14
#2024-08-23|1722.23
#2024-08-26|1713.56
#2024-08-27|1717.01
#2024-08-28|1720.43
#2024-08-29|1727.30
#2024-08-30|1728.98
#2024-09-02|1735.40
#2024-09-03|1723.33
#2024-09-04|1711.13
#2024-09-05|1710.09
#2024-09-06|1694.93
#2024-09-09|1699.50
#2024-09-10|1683.75
#2024-09-11|1689.33
#2024-09-12|1709.60
#2024-09-13|1732.34
#2024-09-16|1733.65
#2024-09-17|1742.05
#2024-09-18|1740.83
#2024-09-19|1766.41
#2024-09-20|1742.62
#2024-09-23|1742.14
#2024-09-24|1754.68
#2024-09-25|1748.60
#2024-09-26|1779.65
#2024-09-27|1806.05
#2024-09-30|1793.86
#2024-10-01|1770.86
#2024-10-02|1758.26
#2024-10-03|1748.46
#2024-10-04|1755.41
#2024-10-07|1758.61
#2024-10-08|1763.09
#2024-10-09|1779.82
#2024-10-10|1779.65
#2024-10-11|1797.01
#2024-10-14|1806.12
#2024-10-15|1803.58
#2024-10-16|1792.59
#2024-10-17|1795.79
#2024-10-18|1810.80
#2024-10-21|1792.43
#2024-10-22|1781.90
#2024-10-23|1775.89
#2024-10-24|1786.81
#2024-10-25|1797.33
#2024-10-28|1808.00
#2024-10-29|1798.91
#2024-10-30|1788.08
#2024-10-31|1771.92
#2024-11-01|1784.36
#2024-11-04|1778.21
#2024-11-05|1783.32
#2024-11-06|1742.03
#2024-11-07|1776.01
#2024-11-08|1758.65
#2024-11-11|1766.07
#2024-11-12|1727.19
#2024-11-13|1725.06
#2024-11-14|1752.75
#2024-11-15|1749.59
#2024-11-18|1750.12
#2024-11-19|1732.78
#2024-11-20|1718.86
#2024-11-21|1722.08
#2024-11-22|1727.25
#2024-11-25|1748.44
#2024-11-26|1746.62
#2024-11-27|1752.20
#2024-11-28|1757.90
#2024-11-29|1775.27
#2024-12-02|1796.49
#2024-12-03|1809.94
#2024-12-04|1831.93
#2024-12-05|1848.36
#2024-12-06|1862.58
#2024-12-09|1858.42
#2024-12-10|1848.74
#2024-12-11|1848.51
#2024-12-12|1851.81
#2024-12-13|1858.89
#2024-12-16|1852.50
#2024-12-17|1854.26
#2024-12-18|1849.88
#2024-12-19|1815.05
#2024-12-20|1812.73
#2024-12-23|1814.30
#2024-12-24|1810.78
#2024-12-25|1810.78
#2024-12-26|1817.74
#2024-12-27|1831.93
#2024-12-30|1814.50
#2024-12-31|1809.48
#2025-01-01|1809.48
#2025-01-02|1807.18
#2025-01-03|1800.19
#2025-01-06|1837.60
#2025-01-07|1844.74
#2025-01-08|1836.75
#2025-01-09|1838.72
#2025-01-10|1823.43
#2025-01-13|1806.84
#2025-01-14|1828.78
#2025-01-15|1859.25
#2025-01-16|1870.22
#2025-01-17|1891.70
#2025-01-20|1908.55
#2025-01-21|1917.72
#2025-01-22|1941.01
#2025-01-23|1948.87
#2025-01-24|1963.42
#2025-01-27|1958.49
#2025-01-28|1959.04
#2025-01-29|1985.04
#2025-01-30|1992.91
#2025-01-31|1995.32
#2025-02-03|1963.61
#2025-02-04|1951.77
#2025-02-05|1961.69
#2025-02-06|1985.07
#2025-02-07|1968.55
#2025-02-10|1975.88
#2025-02-11|1992.59
#2025-02-12|2004.98
#2025-02-13|2048.48
#2025-02-14|2045.05
#2025-02-17|2067.51
#2025-02-18|2067.44
#2025-02-19|2028.26
#2025-02-20|2025.42
#2025-02-21|2024.67
#2025-02-24|2043.36
#2025-02-25|2056.08
#2025-02-26|2098.65
#2025-02-27|2069.04
#2025-02-28|2061.76
#2025-03-03|2127.85
#2025-03-04|2075.64
#2025-03-05|2178.41
#2025-03-06|2201.34
#2025-03-07|2187.26
#2025-03-10|2156.44
#2025-03-11|2147.35
#2025-03-12|2168.98
#2025-03-13|2145.62
#2025-03-14|2182.15
#2025-03-17|2195.28
#2025-03-18|2219.74
#2025-03-19|2203.78
#2025-03-20|2173.64
#2025-03-21|2160.14
#2025-03-24|2143.98
#2025-03-25|2168.59
#2025-03-26|2131.36
#2025-03-27|2130.39
#2025-03-28|2108.92
#2025-03-31|2094.05
#2025-04-01|2119.23
#2025-04-02|2114.63
#2025-04-03|2064.10
#2025-04-04|1966.85
#2025-04-07|1877.63
#2025-04-08|1918.89
#2025-04-09|1885.70
#2025-04-10|1966.71
#2025-04-11|1962.70
#2025-04-14|2019.69
#2025-04-15|2048.61
#2025-04-16|2061.90
#2025-04-17|2045.24
#2025-04-18|2045.24
#2025-04-21|2061.90
#2025-04-22|2068.35
#2025-04-23|2113.73
#2025-04-24|2133.99
#2025-04-25|2145.93
#2025-04-28|2143.33
#2025-04-29|2165.46
#2025-04-30|2159.88
#2025-05-01|2147.50
#2025-05-02|2204.79
#2025-05-05|2227.81
#2025-05-06|2216.42
#2025-05-07|2207.30
#2025-05-08|2227.94
#2025-05-09|2242.94
#2025-05-12|2228.88
#2025-05-13|2240.30
#2025-05-14|2236.65
#2025-05-15|2255.42
#2025-05-16|2252.13
#2025-05-19|2278.64
#2025-05-20|2294.82
#2025-05-21|2300.96
#2025-05-22|2280.57
#2025-05-23|2241.16
#2025-05-26|2280.67
#2025-05-27|2294.94
#2025-05-28|2277.46
#2025-05-29|2276.61
#2025-05-30|2274.19
#2025-06-02|2275.89
#2025-06-03|2280.95
#2025-06-04|2298.35
#2025-06-05|2309.26
#2025-06-06|2299.48
#2025-06-09|2288.80
#2025-06-10|2273.81
#2025-06-11|2279.34
#2025-06-12|2271.74
#2025-06-13|2235.42
#2025-06-16|2256.92
#2025-06-17|2223.96
#2025-06-18|2222.31
#2025-06-19|2196.23
#2025-06-20|2227.55
#2025-06-23|2224.68
#2025-06-24|2270.64
#2025-06-25|2261.25
#2025-06-26|2272.92
#2025-06-27|2316.24
#2025-06-30|2306.71
#2025-07-01|2297.15
#2025-07-02|2299.57
#2025-07-03|2302.00
#2025-07-04|2297.25
#2025-07-07|2323.87
#2025-07-08|2335.04
#2025-07-09|2373.78
#2025-07-10|2356.10
#2025-07-11|2338.85
#2025-07-14|2324.74
#2025-07-15|2310.48
#2025-07-16|2303.50
#2025-07-17|2337.43
#2025-07-18|2334.69
#2025-07-21|2344.31
#2025-07-22|2316.47
#2025-07-23|2330.32
#2025-07-24|2342.26
#2025-07-25|2343.17
#2025-07-28|2303.96
#2025-07-29|2316.00
#2025-07-30|2316.04
#2025-07-31|2295.76
#2025-08-01|2252.86
#2025-08-04|2282.35
#2025-08-05|2292.65
#2025-08-06|2304.68
#2025-08-07|2335.86
#2025-08-08|2338.73
#2025-08-11|2324.32
#2025-08-12|2317.08
#2025-08-13|2345.80
#2025-08-14|2355.54
#2025-08-15|2363.23
#2025-08-18|2354.40
#2025-08-19|2372.63
#2025-08-20|2360.38
#2025-08-21|2354.56
#2025-08-22|2372.15
#2025-08-25|2356.44
#2025-08-26|2337.46
#2025-08-27|2317.42
#2025-08-28|2320.39
#2025-08-29|2305.80
#2025-09-01|2321.75
#2025-09-02|2265.76
#2025-09-03|2272.54
#2025-09-04|2291.76
#2025-09-05|2294.62
#2025-09-08|2314.22
#2025-09-09|2302.34
#2025-09-10|2292.32
#2025-09-11|2293.39
#2025-09-12|2295.29
#2025-09-15|2295.13
#2025-09-16|2262.57
#2025-09-17|2271.62
#2025-09-18|2298.13
#2025-09-19|2282.32
#2025-09-22|2278.10
#2025-09-23|2294.65
#2025-09-24|2301.64
#2025-09-25|2280.59
#2025-09-26|2305.54
#2025-09-29|2310.71
#2025-09-30|2325.88
#2025-10-01|2350.64
#2025-10-02|2380.16
#2025-10-03|2376.54
#2025-10-06|2373.03
#2025-10-07|2360.88
#2025-10-08|2369.67
#2025-10-09|2371.64
#2025-10-10|2333.76
#2025-10-13|2349.65
#2025-10-14|2342.12
#2025-10-15|2340.70
#2025-10-16|2359.44
#2025-10-17|2318.35
#2025-10-20|2355.65
#2025-10-21|2347.97
#2025-10-22|2328.07
#2025-10-23|2332.55
#2025-10-24|2341.82
#2025-10-27|2345.43
#2025-10-28|2338.32
#2025-10-29|2313.25
#2025-10-30|2304.81
#2025-10-31|2288.24
#2025-11-03|2312.09
#2025-11-04|2288.87
#2025-11-05|2306.89
#2025-11-06|2290.21
#2025-11-07|2272.54
#2025-11-10|2296.47
#2025-11-11|2315.86
#2025-11-12|2342.49
#2025-11-13|2322.92
#2025-11-14|2302.93
#2025-11-17|2269.08
#2025-11-18|2224.34
#2025-11-19|2220.39
#2025-11-20|2229.17
#2025-11-21|2218.29
#2025-11-24|2238.73
#2025-11-25|2265.56
#2025-11-26|2286.51
#2025-11-27|2288.35
#2025-11-28|2283.97
#2025-12-01|2277.80
#2025-12-02|2288.66
#2025-12-03|2286.40
#2025-12-04|2306.92
#2025-12-05|2304.57
#2025-12-08|2298.28
#2025-12-09|2312.56
#2025-12-10|2315.14
#2025-12-11|2338.61
#2025-12-12|2328.49
#2025-12-15|2332.88
#2025-12-16|2318.94
#2025-12-17|2311.98
#2025-12-18|2326.03
#2025-12-19|2332.89
#2025-12-22|2336.36
#2025-12-23|2336.72
#2025-12-24|2330.25
#2025-12-25|2330.25
#2025-12-26|2328.35
#2025-12-29|2330.44
#2025-12-30|2343.31
#2025-12-31|2344.80
#2026-01-01|2344.80
#2026-01-02|2349.56
#2026-01-05|2374.30
#2026-01-06|2379.74
#2026-01-07|2403.66
#2026-01-08|2407.13
#2026-01-09|2420.86
#2026-01-12|2439.71
#2026-01-13|2431.17
#2026-01-14|2421.71
#2026-01-15|2418.77
#2026-01-16|2412.03
#2026-01-19|2384.19
#2026-01-20|2369.46
#2026-01-21|2344.33
#2026-01-22|2382.41
#2026-01-23|2381.02
#2026-01-26|2406.60
#2026-01-27|2403.13
#2026-01-28|2388.49
#2026-01-29|2329.95
#2026-01-30|2344.17
#2026-02-02|2375.63
#2026-02-03|2373.15
#2026-02-04|2359.11
#2026-02-05|2349.54
#2026-02-06|2368.07
#2026-02-09|2403.83
#2026-02-10|2396.36
#2026-02-11|2385.99
#2026-02-12|2386.35
#2026-02-13|2388.60
#2026-02-16|2373.54
#2026-02-17|2395.63
#2026-02-18|2419.91
#2026-02-19|2398.48
#2026-02-20|2422.79
#2026-02-23|2402.66
#2026-02-24|2402.58
#2026-02-25|2419.59
#2026-02-26|2429.32
#2026-02-27|2423.51
#2026-03-02|2346.74
#2026-03-03|2243.99
#2026-03-04|2288.48
#2026-03-05|2243.68
#2026-03-06|2213.01
#2026-03-09|2188.67
#2026-03-10|2250.18
#2026-03-11|2209.36
#2026-03-12|2203.42
#2026-03-13|2196.13
#2026-03-16|2206.01
#2026-03-17|2234.34
#2026-03-18|2208.00
#2026-03-19|2150.26
#2026-03-20|2113.82
#2026-03-23|2142.69
#2026-03-24|2146.04
#2026-03-25|2179.19
#2026-03-26|2151.56
#2026-03-27|2123.13
#2026-03-30|2145.64
#2026-03-31|2172.40
#2026-04-01|2238.94
#2026-04-02|2218.04
#2026-04-03|2218.04
#2026-04-06|2214.97
#2026-04-07|2196.79
#2026-04-08|2318.01
#2026-04-09|2286.98
#2026-04-10|2299.11
#2026-04-13|2284.94
#2026-04-14|2322.48
#2026-04-15|2324.12
#2026-04-16|2322.34
#2026-04-17|2373.51
#2026-04-20|2336.65
#2026-04-21|2317.91
#2026-04-22|2310.00
#2026-04-23|2302.84
#2026-04-24|2301.62
#2026-04-27|2292.62
#2026-04-28|2292.17
#2026-04-29|2275.43
#2026-04-30|2303.15
#2026-05-01|2304.05
#2026-05-04|2267.46
#2026-05-05|2310.70
#2026-05-06|2363.57
#2026-05-07|2351.44
#2026-05-08|2327.27
#2026-05-11|2329.14
#2026-05-12|2290.03
#2026-05-13|2300.55
#2026-05-14|2332.68
#2026-05-15|2282.66
#2026-05-18|2314.46
#2026-05-19|2321.37
#2026-05-20|2351.00
#2026-05-21|2345.96
#2026-05-22|2376.21
#2026-05-25|2429.52
#2026-05-26|2407.92
#2026-05-27|2414.52
#2026-05-28|2402.87
#2026-05-29|2399.05
#2026-06-01|2397.01
#2026-06-02|2412.07
#2026-06-03|2383.17
#2026-06-04|2398.34
#2026-06-05|2366.61
#2026-06-08|2353.21
#2026-06-09|2338.91