Table Data - NASDAQ Germany Large Mid Cap CAD TR Index
| Title | NASDAQ Germany Large Mid Cap CAD TR Index |
|---|---|
| Series ID | NASDAQNQDELMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:43 PM CST |
| Notes | For more information about this series, see: NQDELMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 601.40 |
| 2001-04-02 | 603.01 |
| 2001-04-03 | 574.21 |
| 2001-04-04 | 593.41 |
| 2001-04-05 | 603.34 |
| 2001-04-06 | 595.70 |
| 2001-04-09 | 602.30 |
| 2001-04-10 | 606.95 |
| 2001-04-11 | 608.70 |
| 2001-04-12 | 619.97 |
| 2001-04-13 | . |
| 2001-04-16 | 613.66 |
| 2001-04-17 | 605.97 |
| 2001-04-18 | 624.23 |
| 2001-04-19 | 630.14 |
| 2001-04-20 | 631.57 |
| 2001-04-23 | 620.65 |
| 2001-04-24 | 625.77 |
| 2001-04-25 | 627.70 |
| 2001-04-26 | 629.51 |
| 2001-04-27 | 629.38 |
| 2001-04-30 | 630.72 |
| 2001-05-01 | 633.03 |
| 2001-05-02 | 626.59 |
| 2001-05-03 | 613.65 |
| 2001-05-04 | 623.63 |
| 2001-05-07 | 621.76 |
| 2001-05-08 | 614.36 |
| 2001-05-09 | 608.39 |
| 2001-05-10 | 619.07 |
| 2001-05-11 | 614.91 |
| 2001-05-14 | 606.39 |
| 2001-05-15 | 606.95 |
| 2001-05-16 | 616.15 |
| 2001-05-17 | 617.71 |
| 2001-05-18 | 615.06 |
| 2001-05-21 | 622.19 |
| 2001-05-22 | 619.79 |
| 2001-05-23 | 613.98 |
| 2001-05-24 | 616.48 |
| 2001-05-25 | 609.99 |
| 2001-05-28 | . |
| 2001-05-29 | 593.37 |
| 2001-05-30 | 591.47 |
| 2001-05-31 | 588.79 |
| 2001-06-01 | 589.06 |
| 2001-06-04 | 595.68 |
| 2001-06-05 | 597.92 |
| 2001-06-06 | 586.17 |
| 2001-06-07 | 580.80 |
| 2001-06-08 | 588.55 |
| 2001-06-11 | 581.84 |
| 2001-06-12 | 577.03 |
| 2001-06-13 | 581.62 |
| 2001-06-14 | 578.15 |
| 2001-06-15 | 572.70 |
| 2001-06-18 | 571.89 |
| 2001-06-19 | 574.41 |
| 2001-06-20 | 564.11 |
| 2001-06-21 | 565.77 |
| 2001-06-22 | 567.82 |
| 2001-06-25 | 567.40 |
| 2001-06-26 | 561.76 |
| 2001-06-27 | 559.88 |
| 2001-06-28 | 567.61 |
| 2001-06-29 | 571.27 |
| 2001-07-02 | 576.14 |
| 2001-07-03 | 570.62 |
| 2001-07-04 | . |
| 2001-07-05 | 558.46 |
| 2001-07-06 | 554.96 |
| 2001-07-09 | 558.05 |
| 2001-07-10 | 556.68 |
| 2001-07-11 | 561.15 |
| 2001-07-12 | 565.43 |
| 2001-07-13 | 573.04 |
| 2001-07-16 | 568.84 |
| 2001-07-17 | 566.64 |
| 2001-07-18 | 567.95 |
| 2001-07-19 | 578.26 |
| 2001-07-20 | 576.04 |
| 2001-07-23 | 576.66 |
| 2001-07-24 | 566.45 |
| 2001-07-25 | 560.51 |
| 2001-07-26 | 567.38 |
| 2001-07-27 | 572.20 |
| 2001-07-30 | 576.41 |
| 2001-07-31 | 584.64 |
| 2001-08-01 | 585.72 |
| 2001-08-02 | 581.26 |
| 2001-08-03 | 577.76 |
| 2001-08-06 | 573.37 |
| 2001-08-07 | 575.30 |
| 2001-08-08 | 561.29 |
| 2001-08-09 | 560.31 |
| 2001-08-10 | 557.49 |
| 2001-08-13 | 562.02 |
| 2001-08-14 | 566.78 |
| 2001-08-15 | 566.38 |
| 2001-08-16 | 562.33 |
| 2001-08-17 | 552.60 |
| 2001-08-20 | 549.80 |
| 2001-08-21 | 551.70 |
| 2001-08-22 | 556.13 |
| 2001-08-23 | 553.47 |
| 2001-08-24 | 565.92 |
| 2001-08-27 | 566.16 |
| 2001-08-28 | 556.26 |
| 2001-08-29 | 558.58 |
| 2001-08-30 | 543.81 |
| 2001-08-31 | 547.44 |
| 2001-09-03 | . |
| 2001-09-04 | 540.99 |
| 2001-09-05 | 521.98 |
| 2001-09-06 | 505.12 |
| 2001-09-07 | 498.75 |
| 2001-09-10 | 489.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 456.87 |
| 2001-09-18 | 454.85 |
| 2001-09-19 | 441.26 |
| 2001-09-20 | 414.81 |
| 2001-09-21 | 405.67 |
| 2001-09-24 | 432.50 |
| 2001-09-25 | 433.77 |
| 2001-09-26 | 443.52 |
| 2001-09-27 | 455.52 |
| 2001-09-28 | 464.08 |
| 2001-10-01 | 458.25 |
| 2001-10-02 | 462.76 |
| 2001-10-03 | 479.56 |
| 2001-10-04 | 486.74 |
| 2001-10-05 | 481.14 |
| 2001-10-08 | 481.67 |
| 2001-10-09 | 481.16 |
| 2001-10-10 | 493.04 |
| 2001-10-11 | 498.70 |
| 2001-10-12 | 491.12 |
| 2001-10-15 | 481.77 |
| 2001-10-16 | 492.81 |
| 2001-10-17 | 494.68 |
| 2001-10-18 | 487.76 |
| 2001-10-19 | 477.01 |
| 2001-10-22 | 485.28 |
| 2001-10-23 | 490.28 |
| 2001-10-24 | 503.80 |
| 2001-10-25 | 496.32 |
| 2001-10-26 | 506.68 |
| 2001-10-29 | 495.98 |
| 2001-10-30 | 487.13 |
| 2001-10-31 | 488.24 |
| 2001-11-01 | 502.16 |
| 2001-11-02 | 494.08 |
| 2001-11-05 | 509.06 |
| 2001-11-06 | 504.03 |
| 2001-11-07 | 522.55 |
| 2001-11-08 | 532.35 |
| 2001-11-09 | 525.28 |
| 2001-11-12 | 516.53 |
| 2001-11-13 | 519.22 |
| 2001-11-14 | 519.71 |
| 2001-11-15 | 521.06 |
| 2001-11-16 | 530.15 |
| 2001-11-19 | 539.36 |
| 2001-11-20 | 534.19 |
| 2001-11-21 | 531.13 |
| 2001-11-22 | . |
| 2001-11-23 | 537.37 |
| 2001-11-26 | 534.43 |
| 2001-11-27 | 529.17 |
| 2001-11-28 | 515.41 |
| 2001-11-29 | 517.38 |
| 2001-11-30 | 525.79 |
| 2001-12-03 | 523.58 |
| 2001-12-04 | 524.85 |
| 2001-12-05 | 549.06 |
| 2001-12-06 | 551.45 |
| 2001-12-07 | 545.55 |
| 2001-12-10 | 537.22 |
| 2001-12-11 | 537.01 |
| 2001-12-12 | 529.84 |
| 2001-12-13 | 523.20 |
| 2001-12-14 | 516.67 |
| 2001-12-17 | 537.12 |
| 2001-12-18 | 534.65 |
| 2001-12-19 | 527.58 |
| 2001-12-20 | 523.03 |
| 2001-12-21 | 527.74 |
| 2001-12-24 | 525.02 |
| 2001-12-25 | . |
| 2001-12-26 | 527.80 |
| 2001-12-27 | 542.43 |
| 2001-12-28 | 541.73 |
| 2001-12-31 | 547.84 |
| 2002-01-01 | . |
| 2002-01-02 | 558.20 |
| 2002-01-03 | 567.99 |
| 2002-01-04 | 568.66 |
| 2002-01-07 | 559.35 |
| 2002-01-08 | 557.61 |
| 2002-01-09 | 561.75 |
| 2002-01-10 | 558.62 |
| 2002-01-11 | 555.05 |
| 2002-01-14 | 541.73 |
| 2002-01-15 | 537.16 |
| 2002-01-16 | 527.92 |
| 2002-01-17 | 545.72 |
| 2002-01-18 | 547.22 |
| 2002-01-21 | . |
| 2002-01-22 | 536.64 |
| 2002-01-23 | 546.91 |
| 2002-01-24 | 544.53 |
| 2002-01-25 | 536.43 |
| 2002-01-28 | 531.11 |
| 2002-01-29 | 521.83 |
| 2002-01-30 | 516.52 |
| 2002-01-31 | 521.61 |
| 2002-02-01 | 521.24 |
| 2002-02-04 | 514.78 |
| 2002-02-05 | 511.14 |
| 2002-02-06 | 500.72 |
| 2002-02-07 | 505.49 |
| 2002-02-08 | 504.38 |
| 2002-02-11 | 515.53 |
| 2002-02-12 | 508.96 |
| 2002-02-13 | 511.77 |
| 2002-02-14 | 515.22 |
| 2002-02-15 | 504.29 |
| 2002-02-18 | . |
| 2002-02-19 | 493.90 |
| 2002-02-20 | 493.61 |
| 2002-02-21 | 501.17 |
| 2002-02-22 | 495.97 |
| 2002-02-25 | 506.19 |
| 2002-02-26 | 510.82 |
| 2002-02-27 | 514.01 |
| 2002-02-28 | 520.15 |
| 2002-03-01 | 523.36 |
| 2002-03-04 | 540.41 |
| 2002-03-05 | 538.27 |
| 2002-03-06 | 544.97 |
| 2002-03-07 | 549.88 |
| 2002-03-08 | 555.79 |
| 2002-03-11 | 552.51 |
| 2002-03-12 | 545.15 |
| 2002-03-13 | 545.70 |
| 2002-03-14 | 552.28 |
| 2002-03-15 | 562.93 |
| 2002-03-18 | 564.67 |
| 2002-03-19 | 569.16 |
| 2002-03-20 | 557.90 |
| 2002-03-21 | 553.40 |
| 2002-03-22 | 551.93 |
| 2002-03-25 | 547.83 |
| 2002-03-26 | 557.80 |
| 2002-03-27 | 552.18 |
| 2002-03-28 | 556.39 |
| 2002-03-29 | . |
| 2002-04-01 | 563.59 |
| 2002-04-02 | 554.03 |
| 2002-04-03 | 549.49 |
| 2002-04-04 | 549.14 |
| 2002-04-05 | 546.31 |
| 2002-04-08 | 537.76 |
| 2002-04-09 | 538.32 |
| 2002-04-10 | 549.02 |
| 2002-04-11 | 539.61 |
| 2002-04-12 | 538.38 |
| 2002-04-15 | 545.72 |
| 2002-04-16 | 555.03 |
| 2002-04-17 | 552.88 |
| 2002-04-18 | 548.48 |
| 2002-04-19 | 548.55 |
| 2002-04-22 | 540.28 |
| 2002-04-23 | 540.00 |
| 2002-04-24 | 537.35 |
| 2002-04-25 | 530.03 |
| 2002-04-26 | 524.22 |
| 2002-04-29 | 527.14 |
| 2002-04-30 | 531.78 |
| 2002-05-01 | 531.99 |
| 2002-05-02 | 523.69 |
| 2002-05-03 | 522.46 |
| 2002-05-06 | 524.65 |
| 2002-05-07 | 521.64 |
| 2002-05-08 | 536.39 |
| 2002-05-09 | 528.29 |
| 2002-05-10 | 519.40 |
| 2002-05-13 | 527.47 |
| 2002-05-14 | 530.92 |
| 2002-05-15 | 535.68 |
| 2002-05-16 | 533.18 |
| 2002-05-17 | 535.43 |
| 2002-05-20 | 531.13 |
| 2002-05-21 | 525.65 |
| 2002-05-22 | 522.12 |
| 2002-05-23 | 515.21 |
| 2002-05-24 | 518.00 |
| 2002-05-27 | . |
| 2002-05-28 | 522.74 |
| 2002-05-29 | 522.21 |
| 2002-05-30 | 512.38 |
| 2002-05-31 | 515.64 |
| 2002-06-03 | 510.23 |
| 2002-06-04 | 500.83 |
| 2002-06-05 | 498.17 |
| 2002-06-06 | 505.61 |
| 2002-06-07 | 499.76 |
| 2002-06-10 | 500.01 |
| 2002-06-11 | 499.71 |
| 2002-06-12 | 490.84 |
| 2002-06-13 | 487.88 |
| 2002-06-14 | 473.59 |
| 2002-06-17 | 489.66 |
| 2002-06-18 | 486.92 |
| 2002-06-19 | 480.91 |
| 2002-06-20 | 470.04 |
| 2002-06-21 | 469.33 |
| 2002-06-24 | 461.72 |
| 2002-06-25 | 466.24 |
| 2002-06-26 | 465.00 |
| 2002-06-27 | 477.19 |
| 2002-06-28 | 495.78 |
| 2002-07-01 | 493.11 |
| 2002-07-02 | 476.47 |
| 2002-07-03 | 468.58 |
| 2002-07-04 | . |
| 2002-07-05 | 501.61 |
| 2002-07-08 | 503.94 |
| 2002-07-09 | 495.54 |
| 2002-07-10 | 475.56 |
| 2002-07-11 | 469.89 |
| 2002-07-12 | 475.05 |
| 2002-07-15 | 459.04 |
| 2002-07-16 | 467.98 |
| 2002-07-17 | 480.64 |
| 2002-07-18 | 482.89 |
| 2002-07-19 | 461.05 |
| 2002-07-22 | 440.37 |
| 2002-07-23 | 417.85 |
| 2002-07-24 | 427.42 |
| 2002-07-25 | 420.27 |
| 2002-07-26 | 426.55 |
| 2002-07-29 | 450.63 |
| 2002-07-30 | 457.96 |
| 2002-07-31 | 434.82 |
| 2002-08-01 | 426.28 |
| 2002-08-02 | 417.61 |
| 2002-08-05 | 397.03 |
| 2002-08-06 | 411.93 |
| 2002-08-07 | 401.34 |
| 2002-08-08 | 424.37 |
| 2002-08-09 | 432.58 |
| 2002-08-12 | 422.90 |
| 2002-08-13 | 423.60 |
| 2002-08-14 | 416.44 |
| 2002-08-15 | 420.89 |
| 2002-08-16 | 425.15 |
| 2002-08-19 | 443.64 |
| 2002-08-20 | 433.67 |
| 2002-08-21 | 443.58 |
| 2002-08-22 | 445.89 |
| 2002-08-23 | 436.26 |
| 2002-08-26 | 430.54 |
| 2002-08-27 | 441.62 |
| 2002-08-28 | 423.85 |
| 2002-08-29 | 421.92 |
| 2002-08-30 | 427.23 |
| 2002-09-02 | . |
| 2002-09-03 | 396.87 |
| 2002-09-04 | 401.32 |
| 2002-09-05 | 393.40 |
| 2002-09-06 | 402.79 |
| 2002-09-09 | 396.01 |
| 2002-09-10 | 402.15 |
| 2002-09-11 | 413.02 |
| 2002-09-12 | 398.08 |
| 2002-09-13 | 389.26 |
| 2002-09-16 | 381.73 |
| 2002-09-17 | 376.87 |
| 2002-09-18 | 360.28 |
| 2002-09-19 | 349.40 |
| 2002-09-20 | 356.48 |
| 2002-09-23 | 341.56 |
| 2002-09-24 | 336.07 |
| 2002-09-25 | 343.96 |
| 2002-09-26 | 348.59 |
| 2002-09-27 | 338.27 |
| 2002-09-30 | 326.90 |
| 2002-10-01 | 335.56 |
| 2002-10-02 | 344.41 |
| 2002-10-03 | 332.74 |
| 2002-10-04 | 320.04 |
| 2002-10-07 | 315.67 |
| 2002-10-08 | 309.11 |
| 2002-10-09 | 308.66 |
| 2002-10-10 | 322.19 |
| 2002-10-11 | 346.46 |
| 2002-10-14 | 336.67 |
| 2002-10-15 | 358.91 |
| 2002-10-16 | 352.85 |
| 2002-10-17 | 364.70 |
| 2002-10-18 | 366.12 |
| 2002-10-21 | 378.22 |
| 2002-10-22 | 365.35 |
| 2002-10-23 | 349.00 |
| 2002-10-24 | 357.55 |
| 2002-10-25 | 359.98 |
| 2002-10-28 | 370.98 |
| 2002-10-29 | 352.84 |
| 2002-10-30 | 363.00 |
| 2002-10-31 | 368.52 |
| 2002-11-01 | 371.94 |
| 2002-11-04 | 388.97 |
| 2002-11-05 | 394.68 |
| 2002-11-06 | 385.87 |
| 2002-11-07 | 373.75 |
| 2002-11-08 | 369.37 |
| 2002-11-11 | 364.79 |
| 2002-11-12 | 375.00 |
| 2002-11-13 | 367.80 |
| 2002-11-14 | 380.37 |
| 2002-11-15 | 383.75 |
| 2002-11-18 | 389.44 |
| 2002-11-19 | 387.50 |
| 2002-11-20 | 385.29 |
| 2002-11-21 | 392.74 |
| 2002-11-22 | 394.55 |
| 2002-11-25 | 388.26 |
| 2002-11-26 | 376.93 |
| 2002-11-27 | 392.61 |
| 2002-11-28 | . |
| 2002-11-29 | 389.09 |
| 2002-12-02 | 393.20 |
| 2002-12-03 | 383.24 |
| 2002-12-04 | 389.31 |
| 2002-12-05 | 379.66 |
| 2002-12-06 | 380.85 |
| 2002-12-09 | 363.25 |
| 2002-12-10 | 375.31 |
| 2002-12-11 | 377.75 |
| 2002-12-12 | 370.27 |
| 2002-12-13 | 369.83 |
| 2002-12-16 | 383.69 |
| 2002-12-17 | 376.07 |
| 2002-12-18 | 362.73 |
| 2002-12-19 | 354.76 |
| 2002-12-20 | 362.31 |
| 2002-12-23 | 359.37 |
| 2002-12-24 | 360.27 |
| 2002-12-25 | . |
| 2002-12-26 | 363.65 |
| 2002-12-27 | 348.47 |
| 2002-12-30 | 357.75 |
| 2002-12-31 | 358.18 |
| 2003-01-01 | . |
| 2003-01-02 | 378.75 |
| 2003-01-03 | 378.31 |
| 2003-01-06 | 387.35 |
| 2003-01-07 | 381.01 |
| 2003-01-08 | 364.51 |
| 2003-01-09 | 371.14 |
| 2003-01-10 | 371.39 |
| 2003-01-13 | 373.89 |
| 2003-01-14 | 379.27 |
| 2003-01-15 | 372.24 |
| 2003-01-16 | 371.83 |
| 2003-01-17 | 359.14 |
| 2003-01-20 | . |
| 2003-01-21 | 353.02 |
| 2003-01-22 | 345.06 |
| 2003-01-23 | 346.30 |
| 2003-01-24 | 335.60 |
| 2003-01-27 | 328.61 |
| 2003-01-28 | 332.65 |
| 2003-01-29 | 335.00 |
| 2003-01-30 | 331.78 |
| 2003-01-31 | 335.82 |
| 2003-02-03 | 336.01 |
| 2003-02-04 | 325.53 |
| 2003-02-05 | 336.88 |
| 2003-02-06 | 326.36 |
| 2003-02-07 | 317.12 |
| 2003-02-10 | 319.73 |
| 2003-02-11 | 322.38 |
| 2003-02-12 | 317.50 |
| 2003-02-13 | 315.69 |
| 2003-02-14 | 330.64 |
| 2003-02-17 | . |
| 2003-02-18 | 333.80 |
| 2003-02-19 | 320.33 |
| 2003-02-20 | 317.19 |
| 2003-02-21 | 323.02 |
| 2003-02-24 | 309.95 |
| 2003-02-25 | 299.62 |
| 2003-02-26 | 295.26 |
| 2003-02-27 | 302.10 |
| 2003-02-28 | 305.36 |
| 2003-03-03 | 307.77 |
| 2003-03-04 | 301.21 |
| 2003-03-05 | 300.99 |
| 2003-03-06 | 294.12 |
| 2003-03-07 | 294.09 |
| 2003-03-10 | 281.67 |
| 2003-03-11 | 280.78 |
| 2003-03-12 | 268.59 |
| 2003-03-13 | 284.57 |
| 2003-03-14 | 285.44 |
| 2003-03-17 | 294.82 |
| 2003-03-18 | 303.12 |
| 2003-03-19 | 307.13 |
| 2003-03-20 | 305.65 |
| 2003-03-21 | 318.21 |
| 2003-03-24 | 299.82 |
| 2003-03-25 | 309.57 |
| 2003-03-26 | 301.01 |
| 2003-03-27 | 300.82 |
| 2003-03-28 | 295.99 |
| 2003-03-31 | 287.84 |
| 2003-04-01 | 291.60 |
| 2003-04-02 | 304.37 |
| 2003-04-03 | 302.10 |
| 2003-04-04 | 310.65 |
| 2003-04-07 | 327.50 |
| 2003-04-08 | 322.33 |
| 2003-04-09 | 319.05 |
| 2003-04-10 | 316.67 |
| 2003-04-11 | 318.09 |
| 2003-04-14 | 324.13 |
| 2003-04-15 | 330.71 |
| 2003-04-16 | 333.81 |
| 2003-04-17 | 342.74 |
| 2003-04-18 | . |
| 2003-04-21 | 342.16 |
| 2003-04-22 | 350.29 |
| 2003-04-23 | 352.70 |
| 2003-04-24 | 345.20 |
| 2003-04-25 | 337.50 |
| 2003-04-28 | 351.00 |
| 2003-04-29 | 345.55 |
| 2003-04-30 | 350.66 |
| 2003-05-01 | 351.10 |
| 2003-05-02 | 354.61 |
| 2003-05-05 | 357.43 |
| 2003-05-06 | 360.93 |
| 2003-05-07 | 356.02 |
| 2003-05-08 | 343.99 |
| 2003-05-09 | 352.71 |
| 2003-05-12 | 351.22 |
| 2003-05-13 | 347.00 |
| 2003-05-14 | 345.21 |
| 2003-05-15 | 353.17 |
| 2003-05-16 | 352.35 |
| 2003-05-19 | 338.35 |
| 2003-05-20 | 332.28 |
| 2003-05-21 | 333.48 |
| 2003-05-22 | 342.90 |
| 2003-05-23 | 340.20 |
| 2003-05-26 | . |
| 2003-05-27 | 349.78 |
| 2003-05-28 | 353.69 |
| 2003-05-29 | 350.79 |
| 2003-05-30 | 358.36 |
| 2003-06-02 | 367.36 |
| 2003-06-03 | 361.21 |
| 2003-06-04 | 364.99 |
| 2003-06-05 | 359.59 |
| 2003-06-06 | 370.49 |
| 2003-06-09 | 368.13 |
| 2003-06-10 | 373.28 |
| 2003-06-11 | 376.77 |
| 2003-06-12 | 379.65 |
| 2003-06-13 | 372.71 |
| 2003-06-16 | 387.57 |
| 2003-06-17 | 387.31 |
| 2003-06-18 | 384.74 |
| 2003-06-19 | 380.32 |
| 2003-06-20 | 382.17 |
| 2003-06-23 | 372.48 |
| 2003-06-24 | 376.40 |
| 2003-06-25 | 372.27 |
| 2003-06-26 | 376.08 |
| 2003-06-27 | 370.71 |
| 2003-06-30 | 371.93 |
| 2003-07-01 | 368.39 |
| 2003-07-02 | 372.55 |
| 2003-07-03 | 372.65 |
| 2003-07-04 | . |
| 2003-07-07 | 379.98 |
| 2003-07-08 | 384.23 |
| 2003-07-09 | 385.51 |
| 2003-07-10 | 382.29 |
| 2003-07-11 | 385.95 |
| 2003-07-14 | 392.36 |
| 2003-07-15 | 394.69 |
| 2003-07-16 | 393.53 |
| 2003-07-17 | 388.22 |
| 2003-07-18 | 396.37 |
| 2003-07-21 | 390.78 |
| 2003-07-22 | 398.70 |
| 2003-07-23 | 394.80 |
| 2003-07-24 | 404.07 |
| 2003-07-25 | 399.41 |
| 2003-07-28 | 406.50 |
| 2003-07-29 | 408.50 |
| 2003-07-30 | 409.23 |
| 2003-07-31 | 413.22 |
| 2003-08-01 | 406.03 |
| 2003-08-04 | 406.50 |
| 2003-08-05 | 409.90 |
| 2003-08-06 | 404.72 |
| 2003-08-07 | 397.01 |
| 2003-08-08 | 393.74 |
| 2003-08-11 | 391.85 |
| 2003-08-12 | 396.86 |
| 2003-08-13 | 397.52 |
| 2003-08-14 | 406.66 |
| 2003-08-15 | 403.22 |
| 2003-08-18 | 408.63 |
| 2003-08-19 | 407.55 |
| 2003-08-20 | 410.32 |
| 2003-08-21 | 413.55 |
| 2003-08-22 | 406.40 |
| 2003-08-25 | 402.27 |
| 2003-08-26 | 394.28 |
| 2003-08-27 | 400.68 |
| 2003-08-28 | 399.55 |
| 2003-08-29 | 398.97 |
| 2003-09-01 | . |
| 2003-09-02 | 405.28 |
| 2003-09-03 | 408.60 |
| 2003-09-04 | 411.23 |
| 2003-09-05 | 408.41 |
| 2003-09-08 | 416.51 |
| 2003-09-09 | 411.74 |
| 2003-09-10 | 406.00 |
| 2003-09-11 | 409.25 |
| 2003-09-12 | 405.18 |
| 2003-09-15 | 406.12 |
| 2003-09-16 | 408.16 |
| 2003-09-17 | 408.52 |
| 2003-09-18 | 413.12 |
| 2003-09-19 | 409.22 |
| 2003-09-22 | 400.67 |
| 2003-09-23 | 396.98 |
| 2003-09-24 | 382.72 |
| 2003-09-25 | 386.51 |
| 2003-09-26 | 385.92 |
| 2003-09-29 | 387.66 |
| 2003-09-30 | 383.60 |
| 2003-10-01 | 392.47 |
| 2003-10-02 | 383.97 |
| 2003-10-03 | 399.34 |
| 2003-10-06 | 397.66 |
| 2003-10-07 | 393.00 |
| 2003-10-08 | 400.19 |
| 2003-10-09 | 408.76 |
| 2003-10-10 | 403.75 |
| 2003-10-13 | 406.94 |
| 2003-10-14 | 408.84 |
| 2003-10-15 | 411.31 |
| 2003-10-16 | 410.99 |
| 2003-10-17 | 401.65 |
| 2003-10-20 | 408.99 |
| 2003-10-21 | 410.52 |
| 2003-10-22 | 400.18 |
| 2003-10-23 | 401.69 |
| 2003-10-24 | 397.51 |
| 2003-10-27 | 404.49 |
| 2003-10-28 | 408.89 |
| 2003-10-29 | 412.48 |
| 2003-10-30 | 415.82 |
| 2003-10-31 | 417.33 |
| 2003-11-03 | 427.36 |
| 2003-11-04 | 425.72 |
| 2003-11-05 | 423.86 |
| 2003-11-06 | 425.15 |
| 2003-11-07 | 426.61 |
| 2003-11-10 | 421.25 |
| 2003-11-11 | 419.27 |
| 2003-11-12 | 422.83 |
| 2003-11-13 | 425.49 |
| 2003-11-14 | 431.96 |
| 2003-11-17 | 421.87 |
| 2003-11-18 | 420.02 |
| 2003-11-19 | 421.37 |
| 2003-11-20 | 419.09 |
| 2003-11-21 | 419.99 |
| 2003-11-24 | 429.67 |
| 2003-11-25 | 427.24 |
| 2003-11-26 | 427.67 |
| 2003-11-27 | . |
| 2003-11-28 | 432.94 |
| 2003-12-01 | 441.65 |
| 2003-12-02 | 443.05 |
| 2003-12-03 | 452.85 |
| 2003-12-04 | 455.22 |
| 2003-12-05 | 451.38 |
| 2003-12-08 | 447.71 |
| 2003-12-09 | 454.61 |
| 2003-12-10 | 453.63 |
| 2003-12-11 | 458.00 |
| 2003-12-12 | 462.15 |
| 2003-12-15 | 463.59 |
| 2003-12-16 | 468.90 |
| 2003-12-17 | 468.80 |
| 2003-12-18 | 472.32 |
| 2003-12-19 | 477.66 |
| 2003-12-22 | 476.15 |
| 2003-12-23 | 476.82 |
| 2003-12-24 | 472.17 |
| 2003-12-25 | . |
| 2003-12-26 | 471.84 |
| 2003-12-29 | 480.14 |
| 2003-12-30 | 477.39 |
| 2003-12-31 | 482.00 |
| 2004-01-01 | . |
| 2004-01-02 | 484.22 |
| 2004-01-05 | 487.21 |
| 2004-01-06 | 491.18 |
| 2004-01-07 | 486.71 |
| 2004-01-08 | 488.62 |
| 2004-01-09 | 487.53 |
| 2004-01-12 | 484.74 |
| 2004-01-13 | 483.21 |
| 2004-01-14 | 493.48 |
| 2004-01-15 | 493.19 |
| 2004-01-16 | 491.39 |
| 2004-01-19 | . |
| 2004-01-20 | 495.76 |
| 2004-01-21 | 505.03 |
| 2004-01-22 | 506.49 |
| 2004-01-23 | 513.72 |
| 2004-01-26 | 506.69 |
| 2004-01-27 | 505.88 |
| 2004-01-28 | 515.55 |
| 2004-01-29 | 501.57 |
| 2004-01-30 | 497.40 |
| 2004-02-02 | 504.97 |
| 2004-02-03 | 506.76 |
| 2004-02-04 | 500.06 |
| 2004-02-05 | 503.74 |
| 2004-02-06 | 507.03 |
| 2004-02-09 | 514.64 |
| 2004-02-10 | 517.81 |
| 2004-02-11 | 510.94 |
| 2004-02-12 | 519.06 |
| 2004-02-13 | 509.25 |
| 2004-02-16 | . |
| 2004-02-17 | 512.95 |
| 2004-02-18 | 518.46 |
| 2004-02-19 | 521.34 |
| 2004-02-20 | 509.78 |
| 2004-02-23 | 510.03 |
| 2004-02-24 | 501.65 |
| 2004-02-25 | 498.39 |
| 2004-02-26 | 497.91 |
| 2004-02-27 | 497.27 |
| 2004-03-01 | 503.85 |
| 2004-03-02 | 505.52 |
| 2004-03-03 | 494.30 |
| 2004-03-04 | 501.14 |
| 2004-03-05 | 505.90 |
| 2004-03-08 | 505.45 |
| 2004-03-09 | 501.24 |
| 2004-03-10 | 489.17 |
| 2004-03-11 | 471.25 |
| 2004-03-12 | 475.32 |
| 2004-03-15 | 463.82 |
| 2004-03-16 | 469.42 |
| 2004-03-17 | 474.54 |
| 2004-03-18 | 469.52 |
| 2004-03-19 | 469.49 |
| 2004-03-22 | 459.63 |
| 2004-03-23 | 456.13 |
| 2004-03-24 | 456.18 |
| 2004-03-25 | 461.58 |
| 2004-03-26 | 455.63 |
| 2004-03-29 | 461.60 |
| 2004-03-30 | 460.47 |
| 2004-03-31 | 463.80 |
| 2004-04-01 | 474.23 |
| 2004-04-02 | 478.60 |
| 2004-04-05 | 477.55 |
| 2004-04-06 | 474.70 |
| 2004-04-07 | 476.24 |
| 2004-04-08 | 481.94 |
| 2004-04-09 | . |
| 2004-04-12 | 483.33 |
| 2004-04-13 | 483.81 |
| 2004-04-14 | 480.72 |
| 2004-04-15 | 479.31 |
| 2004-04-16 | 487.18 |
| 2004-04-19 | 485.87 |
| 2004-04-20 | 490.57 |
| 2004-04-21 | 485.11 |
| 2004-04-22 | 487.35 |
| 2004-04-23 | 493.31 |
| 2004-04-26 | 492.09 |
| 2004-04-27 | 496.43 |
| 2004-04-28 | 494.23 |
| 2004-04-29 | 490.33 |
| 2004-04-30 | 489.71 |
| 2004-05-03 | 491.58 |
| 2004-05-04 | 493.93 |
| 2004-05-05 | 501.03 |
| 2004-05-06 | 487.01 |
| 2004-05-07 | 479.60 |
| 2004-05-10 | 466.62 |
| 2004-05-11 | 471.47 |
| 2004-05-12 | 466.13 |
| 2004-05-13 | 471.76 |
| 2004-05-14 | 468.26 |
| 2004-05-17 | 469.91 |
| 2004-05-18 | 470.79 |
| 2004-05-19 | 478.58 |
| 2004-05-20 | 467.47 |
| 2004-05-21 | 472.21 |
| 2004-05-24 | 473.53 |
| 2004-05-25 | 474.54 |
| 2004-05-26 | 478.52 |
| 2004-05-27 | 486.38 |
| 2004-05-28 | 484.30 |
| 2004-05-31 | . |
| 2004-06-01 | 481.99 |
| 2004-06-02 | 484.77 |
| 2004-06-03 | 487.45 |
| 2004-06-04 | 488.78 |
| 2004-06-07 | 496.90 |
| 2004-06-08 | 496.73 |
| 2004-06-09 | 490.62 |
| 2004-06-10 | 493.92 |
| 2004-06-11 | . |
| 2004-06-14 | 489.85 |
| 2004-06-15 | 491.82 |
| 2004-06-16 | 492.79 |
| 2004-06-17 | 490.76 |
| 2004-06-18 | 493.57 |
| 2004-06-21 | 492.48 |
| 2004-06-22 | 482.56 |
| 2004-06-23 | 485.50 |
| 2004-06-24 | 490.32 |
| 2004-06-25 | 491.23 |
| 2004-06-28 | 499.73 |
| 2004-06-29 | 495.48 |
| 2004-06-30 | 490.93 |
| 2004-07-01 | 488.67 |
| 2004-07-02 | 486.89 |
| 2004-07-05 | . |
| 2004-07-06 | 480.53 |
| 2004-07-07 | 479.55 |
| 2004-07-08 | 480.51 |
| 2004-07-09 | 479.14 |
| 2004-07-12 | 475.65 |
| 2004-07-13 | 474.27 |
| 2004-07-14 | 477.38 |
| 2004-07-15 | 470.99 |
| 2004-07-16 | 469.33 |
| 2004-07-19 | 462.82 |
| 2004-07-20 | 466.07 |
| 2004-07-21 | 467.79 |
| 2004-07-22 | 458.91 |
| 2004-07-23 | 453.91 |
| 2004-07-26 | 453.91 |
| 2004-07-27 | 457.64 |
| 2004-07-28 | 455.06 |
| 2004-07-29 | 464.35 |
| 2004-07-30 | 466.04 |
| 2004-08-02 | 461.89 |
| 2004-08-03 | 459.58 |
| 2004-08-04 | 452.09 |
| 2004-08-05 | 453.21 |
| 2004-08-06 | 446.72 |
| 2004-08-09 | 443.67 |
| 2004-08-10 | 450.50 |
| 2004-08-11 | 442.30 |
| 2004-08-12 | 442.85 |
| 2004-08-13 | 438.44 |
| 2004-08-16 | 443.61 |
| 2004-08-17 | 444.65 |
| 2004-08-18 | 444.58 |
| 2004-08-19 | 444.34 |
| 2004-08-20 | 442.14 |
| 2004-08-23 | 448.06 |
| 2004-08-24 | 444.54 |
| 2004-08-25 | 444.94 |
| 2004-08-26 | 450.56 |
| 2004-08-27 | 452.66 |
| 2004-08-30 | 453.32 |
| 2004-08-31 | 449.31 |
| 2004-09-01 | 451.93 |
| 2004-09-02 | 450.27 |
| 2004-09-03 | 450.55 |
| 2004-09-06 | . |
| 2004-09-07 | 449.21 |
| 2004-09-08 | 451.36 |
| 2004-09-09 | 448.00 |
| 2004-09-10 | 457.77 |
| 2004-09-13 | 467.68 |
| 2004-09-14 | 465.46 |
| 2004-09-15 | 460.54 |
| 2004-09-16 | 460.30 |
| 2004-09-17 | 466.44 |
| 2004-09-20 | 463.46 |
| 2004-09-21 | 466.30 |
| 2004-09-22 | 458.19 |
| 2004-09-23 | 455.31 |
| 2004-09-24 | 452.48 |
| 2004-09-27 | 449.04 |
| 2004-09-28 | 450.00 |
| 2004-09-29 | 453.49 |
| 2004-09-30 | 450.99 |
| 2004-10-01 | 461.96 |
| 2004-10-04 | 465.23 |
| 2004-10-05 | 464.68 |
| 2004-10-06 | 463.97 |
| 2004-10-07 | 463.51 |
| 2004-10-08 | 461.55 |
| 2004-10-11 | 461.53 |
| 2004-10-12 | 453.26 |
| 2004-10-13 | 452.92 |
| 2004-10-14 | 453.99 |
| 2004-10-15 | 453.21 |
| 2004-10-18 | 455.24 |
| 2004-10-19 | 461.52 |
| 2004-10-20 | 454.05 |
| 2004-10-21 | 455.74 |
| 2004-10-22 | 453.16 |
| 2004-10-25 | 444.11 |
| 2004-10-26 | 446.61 |
| 2004-10-27 | 454.24 |
| 2004-10-28 | 455.96 |
| 2004-10-29 | 453.42 |
| 2004-11-01 | 462.20 |
| 2004-11-02 | 464.96 |
| 2004-11-03 | 462.11 |
| 2004-11-04 | 464.43 |
| 2004-11-05 | 464.54 |
| 2004-11-08 | 465.82 |
| 2004-11-09 | 465.82 |
| 2004-11-10 | 466.62 |
| 2004-11-11 | 471.53 |
| 2004-11-12 | 472.76 |
| 2004-11-15 | 475.17 |
| 2004-11-16 | 472.64 |
| 2004-11-17 | 481.36 |
| 2004-11-18 | 483.47 |
| 2004-11-19 | 476.65 |
| 2004-11-22 | 471.04 |
| 2004-11-23 | 471.34 |
| 2004-11-24 | 472.56 |
| 2004-11-25 | . |
| 2004-11-26 | 478.49 |
| 2004-11-29 | 481.65 |
| 2004-11-30 | 480.70 |
| 2004-12-01 | 486.50 |
| 2004-12-02 | 493.79 |
| 2004-12-03 | 494.83 |
| 2004-12-06 | 498.67 |
| 2004-12-07 | 504.74 |
| 2004-12-08 | 500.18 |
| 2004-12-09 | 497.24 |
| 2004-12-10 | 499.97 |
| 2004-12-13 | 508.52 |
| 2004-12-14 | 513.23 |
| 2004-12-15 | 511.69 |
| 2004-12-16 | 513.18 |
| 2004-12-17 | 503.40 |
| 2004-12-20 | 512.35 |
| 2004-12-21 | 512.24 |
| 2004-12-22 | 520.97 |
| 2004-12-23 | 522.72 |
| 2004-12-24 | . |
| 2004-12-27 | 519.35 |
| 2004-12-28 | 521.07 |
| 2004-12-29 | 516.68 |
| 2004-12-30 | 516.02 |
| 2004-12-31 | 513.66 |
| 2005-01-03 | 515.13 |
| 2005-01-04 | 515.68 |
| 2005-01-05 | 512.11 |
| 2005-01-06 | 516.96 |
| 2005-01-07 | 513.03 |
| 2005-01-10 | 510.03 |
| 2005-01-11 | 504.17 |
| 2005-01-12 | 495.96 |
| 2005-01-13 | 493.23 |
| 2005-01-14 | 497.98 |
| 2005-01-17 | . |
| 2005-01-18 | 499.59 |
| 2005-01-19 | 501.40 |
| 2005-01-20 | 497.81 |
| 2005-01-21 | 494.20 |
| 2005-01-24 | 495.95 |
| 2005-01-25 | 500.73 |
| 2005-01-26 | 501.29 |
| 2005-01-27 | 502.29 |
#2005-01-28| 500.44
#2005-01-31| 508.35
#2005-02-01| 508.69
#2005-02-02| 512.52
#2005-02-03| 508.85
#2005-02-04| 518.67
#2005-02-07| 520.22
#2005-02-08| 515.01
#2005-02-09| 514.67
#2005-02-10| 514.74
#2005-02-11| 517.35
#2005-02-14| 519.27
#2005-02-15| 520.09
#2005-02-16| 519.68
#2005-02-17| 519.99
#2005-02-18| 519.24
#2005-02-21| .
#2005-02-22| 518.11
#2005-02-23| 523.94
#2005-02-24| 520.42
#2005-02-25| 525.06
#2005-02-28| 526.40
#2005-03-01| 529.47
#2005-03-02| 526.64
#2005-03-03| 527.05
#2005-03-04| 531.92
#2005-03-07| 529.33
#2005-03-08| 524.97
#2005-03-09| 520.47
#2005-03-10| 517.12
#2005-03-11| 522.42
#2005-03-14| 519.96
#2005-03-15| 520.19
#2005-03-16| 515.23
#2005-03-17| 511.81
#2005-03-18| 509.89
#2005-03-21| 507.39
#2005-03-22| 510.38
#2005-03-23| 505.22
#2005-03-24| 506.17
#2005-03-25| .
#2005-03-28| 504.40
#2005-03-29| 503.35
#2005-03-30| 507.14
#2005-03-31| 505.64
#2005-04-01| 508.42
#2005-04-04| 502.55
#2005-04-05| 503.52
#2005-04-06| 507.89
#2005-04-07| 511.53
#2005-04-08| 513.02
#2005-04-11| 518.92
#2005-04-12| 514.82
#2005-04-13| 519.68
#2005-04-14| 516.78
#2005-04-15| 512.75
#2005-04-18| 503.41
#2005-04-19| 500.52
#2005-04-20| 500.80
#2005-04-21| 503.23
#2005-04-22| 503.81
#2005-04-25| 503.56
#2005-04-26| 504.04
#2005-04-27| 500.51
#2005-04-28| 498.17
#2005-04-29| 501.36
#2005-05-02| 501.51
#2005-05-03| 505.21
#2005-05-04| 508.27
#2005-05-05| 511.71
#2005-05-06| 508.12
#2005-05-09| 503.16
#2005-05-10| 499.99
#2005-05-11| 501.64
#2005-05-12| 501.65
#2005-05-13| 505.85
#2005-05-16| 505.18
#2005-05-17| 502.94
#2005-05-18| 509.31
#2005-05-19| 512.78
#2005-05-20| 512.37
#2005-05-23| 515.91
#2005-05-24| 515.59
#2005-05-25| 517.12
#2005-05-26| 520.19
#2005-05-27| 516.80
#2005-05-30| .
#2005-05-31| 511.30
#2005-06-01| 512.71
#2005-06-02| 514.43
#2005-06-03| 510.88
#2005-06-06| 508.75
#2005-06-07| 516.55
#2005-06-08| 519.98
#2005-06-09| 517.58
#2005-06-10| 515.26
#2005-06-13| 515.00
#2005-06-14| 513.45
#2005-06-15| 504.31
#2005-06-16| 506.42
#2005-06-17| 512.85
#2005-06-20| 509.08
#2005-06-21| 509.85
#2005-06-22| 512.26
#2005-06-23| 509.01
#2005-06-24| 504.71
#2005-06-27| 501.24
#2005-06-28| 502.68
#2005-06-29| 503.90
#2005-06-30| 504.41
#2005-07-01| 509.35
#2005-07-04| .
#2005-07-05| 505.73
#2005-07-06| 505.54
#2005-07-07| 493.56
#2005-07-08| 496.57
#2005-07-11| 508.85
#2005-07-12| 507.17
#2005-07-13| 507.42
#2005-07-14| 512.25
#2005-07-15| 514.56
#2005-07-18| 514.22
#2005-07-19| 518.41
#2005-07-20| 521.45
#2005-07-21| 529.12
#2005-07-22| 530.36
#2005-07-25| 528.42
#2005-07-26| 531.41
#2005-07-27| 536.33
#2005-07-28| 540.25
#2005-07-29| 539.62
#2005-08-01| 537.57
#2005-08-02| 545.14
#2005-08-03| 547.72
#2005-08-04| 543.13
#2005-08-05| 537.37
#2005-08-08| 539.27
#2005-08-09| 545.23
#2005-08-10| 554.66
#2005-08-11| 547.99
#2005-08-12| 544.23
#2005-08-15| 541.03
#2005-08-16| 534.74
#2005-08-17| 538.53
#2005-08-18| 533.15
#2005-08-19| 536.91
#2005-08-22| 538.27
#2005-08-23| 532.16
#2005-08-24| 531.14
#2005-08-25| 526.73
#2005-08-26| 524.51
#2005-08-29| 523.68
#2005-08-30| 515.50
#2005-08-31| 522.49
#2005-09-01| 528.73
#2005-09-02| 533.26
#2005-09-05| .
#2005-09-06| 545.66
#2005-09-07| 545.92
#2005-09-08| 541.92
#2005-09-09| 542.40
#2005-09-12| 538.69
#2005-09-13| 526.55
#2005-09-14| 528.19
#2005-09-15| 525.90
#2005-09-16| 531.87
#2005-09-19| 517.56
#2005-09-20| 523.75
#2005-09-21| 515.39
#2005-09-22| 510.75
#2005-09-23| 510.19
#2005-09-26| 520.97
#2005-09-27| 519.28
#2005-09-28| 526.28
#2005-09-29| 522.42
#2005-09-30| 522.89
#2005-10-03| 521.59
#2005-10-04| 531.65
#2005-10-05| 529.93
#2005-10-06| 531.54
#2005-10-07| 527.11
#2005-10-10| 526.52
#2005-10-11| 525.34
#2005-10-12| 519.15
#2005-10-13| 516.89
#2005-10-14| 526.84
#2005-10-17| 522.52
#2005-10-18| 514.04
#2005-10-19| 504.87
#2005-10-20| 508.10
#2005-10-21| 510.56
#2005-10-24| 514.95
#2005-10-25| 512.27
#2005-10-26| 512.08
#2005-10-27| 506.32
#2005-10-28| 508.14
#2005-10-31| 515.94
#2005-11-01| 512.59
#2005-11-02| 521.42
#2005-11-03| 525.11
#2005-11-04| 515.90
#2005-11-07| 520.14
#2005-11-08| 516.00
#2005-11-09| 516.07
#2005-11-10| 518.41
#2005-11-11| 523.14
#2005-11-14| 524.96
#2005-11-15| 525.24
#2005-11-16| 522.17
#2005-11-17| 524.25
#2005-11-18| 526.28
#2005-11-21| 529.72
#2005-11-22| 525.09
#2005-11-23| 529.85
#2005-11-24| .
#2005-11-25| 526.60
#2005-11-28| 526.11
#2005-11-29| 527.89
#2005-11-30| 527.25
#2005-12-01| 531.62
#2005-12-02| 532.89
#2005-12-05| 529.61
#2005-12-06| 533.63
#2005-12-07| 528.73
#2005-12-08| 534.33
#2005-12-09| 533.46
#2005-12-12| 537.56
#2005-12-13| 536.85
#2005-12-14| 539.94
#2005-12-15| 540.50
#2005-12-16| 549.66
#2005-12-19| 553.56
#2005-12-20| 551.08
#2005-12-21| 548.67
#2005-12-22| 551.61
#2005-12-23| 553.43
#2005-12-26| .
#2005-12-27| 559.88
#2005-12-28| 558.05
#2005-12-29| 555.27
#2005-12-30| 547.11
#2006-01-02| .
#2006-01-03| 558.63
#2006-01-04| 566.10
#2006-01-05| 572.46
#2006-01-06| 579.01
#2006-01-09| 576.86
#2006-01-10| 571.10
#2006-01-11| 573.31
#2006-01-12| 573.29
#2006-01-13| 568.26
#2006-01-16| .
#2006-01-17| 567.51
#2006-01-18| 565.44
#2006-01-19| 567.05
#2006-01-20| 552.54
#2006-01-23| 559.31
#2006-01-24| 558.90
#2006-01-25| 568.19
#2006-01-26| 580.21
#2006-01-27| 584.28
#2006-01-30| 580.51
#2006-01-31| 580.91
#2006-02-01| 585.31
#2006-02-02| 578.71
#2006-02-03| 574.92
#2006-02-06| 576.02
#2006-02-07| 578.78
#2006-02-08| 575.72
#2006-02-09| 581.67
#2006-02-10| 579.26
#2006-02-13| 585.65
#2006-02-14| 583.75
#2006-02-15| 587.04
#2006-02-16| 589.42
#2006-02-17| 588.48
#2006-02-20| .
#2006-02-21| 585.51
#2006-02-22| 592.05
#2006-02-23| 596.24
#2006-02-24| 592.66
#2006-02-27| 592.85
#2006-02-28| 582.50
#2006-03-01| 588.38
#2006-03-02| 581.21
#2006-03-03| 578.16
#2006-03-06| 583.97
#2006-03-07| 581.86
#2006-03-08| 579.72
#2006-03-09| 587.35
#2006-03-10| 592.61
#2006-03-13| 595.90
#2006-03-14| 601.79
#2006-03-15| 604.22
#2006-03-16| 608.99
#2006-03-17| 611.69
#2006-03-20| 615.19
#2006-03-21| 613.67
#2006-03-22| 616.99
#2006-03-23| 611.84
#2006-03-24| 617.46
#2006-03-27| 612.90
#2006-03-28| 614.30
#2006-03-29| 612.80
#2006-03-30| 620.44
#2006-03-31| 621.90
#2006-04-03| 629.28
#2006-04-04| 631.33
#2006-04-05| 632.98
#2006-04-06| 626.12
#2006-04-07| 610.54
#2006-04-10| 614.15
#2006-04-11| 603.29
#2006-04-12| 603.45
#2006-04-13| 606.61
#2006-04-14| .
#2006-04-17| 613.24
#2006-04-18| 609.39
#2006-04-19| 618.50
#2006-04-20| 626.00
#2006-04-21| 630.20
#2006-04-24| 629.78
#2006-04-25| 628.56
#2006-04-26| 631.54
#2006-04-27| 629.34
#2006-04-28| 623.53
#2006-05-01| 622.66
#2006-05-02| 624.22
#2006-05-03| 616.03
#2006-05-04| 626.11
#2006-05-05| 636.03
#2006-05-08| 641.10
#2006-05-09| 637.39
#2006-05-10| 636.98
#2006-05-11| 633.46
#2006-05-12| 625.23
#2006-05-15| 617.10
#2006-05-16| 613.75
#2006-05-17| 593.90
#2006-05-18| 598.41
#2006-05-19| 592.75
#2006-05-22| 581.44
#2006-05-23| 602.91
#2006-05-24| 586.52
#2006-05-25| 593.01
#2006-05-26| 599.21
#2006-05-29| .
#2006-05-30| 586.02
#2006-05-31| 593.19
#2006-06-01| 593.99
#2006-06-02| 596.52
#2006-06-05| 594.23
#2006-06-06| 577.98
#2006-06-07| 579.84
#2006-06-08| 561.15
#2006-06-09| 561.42
#2006-06-12| 548.16
#2006-06-13| 542.48
#2006-06-14| 545.94
#2006-06-15| 558.20
#2006-06-16| 559.98
#2006-06-19| 561.36
#2006-06-20| 567.47
#2006-06-21| 566.53
#2006-06-22| 570.97
#2006-06-23| 570.86
#2006-06-26| 571.17
#2006-06-27| 567.41
#2006-06-28| 564.06
#2006-06-29| 570.98
#2006-06-30| 596.48
#2006-07-03| 597.84
#2006-07-04| .
#2006-07-05| 585.27
#2006-07-06| 594.57
#2006-07-07| 596.72
#2006-07-10| 600.70
#2006-07-11| 596.39
#2006-07-12| 596.35
#2006-07-13| 583.40
#2006-07-14| 568.33
#2006-07-17| 566.13
#2006-07-18| 563.11
#2006-07-19| 580.61
#2006-07-20| 584.26
#2006-07-21| 578.75
#2006-07-24| 590.66
#2006-07-25| 590.11
#2006-07-26| 587.64
#2006-07-27| 601.69
#2006-07-28| 605.99
#2006-07-31| 603.47
#2006-08-01| 593.36
#2006-08-02| 603.69
#2006-08-03| 597.75
#2006-08-04| 612.41
#2006-08-07| 596.46
#2006-08-08| 600.11
#2006-08-09| 606.37
#2006-08-10| 597.36
#2006-08-11| 595.72
#2006-08-14| 602.67
#2006-08-15| 610.63
#2006-08-16| 616.77
#2006-08-17| 621.05
#2006-08-18| 619.37
#2006-08-21| 617.23
#2006-08-22| 613.41
#2006-08-23| 606.78
#2006-08-24| 608.29
#2006-08-25| 605.19
#2006-08-28| 613.02
#2006-08-29| 607.96
#2006-08-30| 615.15
#2006-08-31| 609.92
#2006-09-01| 612.50
#2006-09-04| .
#2006-09-05| 617.61
#2006-09-06| 606.24
#2006-09-07| 601.95
#2006-09-08| 607.06
#2006-09-11| 608.58
#2006-09-12| 615.15
#2006-09-13| 618.55
#2006-09-14| 619.84
#2006-09-15| 619.09
#2006-09-18| 619.26
#2006-09-19| 619.77
#2006-09-20| 628.53
#2006-09-21| 625.28
#2006-09-22| 620.00
#2006-09-25| 618.96
#2006-09-26| 621.00
#2006-09-27| 623.72
#2006-09-28| 622.85
#2006-09-29| 627.50
#2006-10-02| 629.19
#2006-10-03| 631.04
#2006-10-04| 637.32
#2006-10-05| 640.06
#2006-10-06| 635.60
#2006-10-09| 635.36
#2006-10-10| 640.54
#2006-10-11| 644.36
#2006-10-12| 645.34
#2006-10-13| 647.10
#2006-10-16| 649.59
#2006-10-17| 644.96
#2006-10-18| 648.02
#2006-10-19| 646.73
#2006-10-20| 648.86
#2006-10-23| 652.01
#2006-10-24| 651.09
#2006-10-25| 653.75
#2006-10-26| 659.72
#2006-10-27| 658.02
#2006-10-30| 660.06
#2006-10-31| 662.21
#2006-11-01| 671.01
#2006-11-02| 664.11
#2006-11-03| 660.78
#2006-11-06| 670.75
#2006-11-07| 678.53
#2006-11-08| 675.05
#2006-11-09| 678.27
#2006-11-10| 683.31
#2006-11-13| 688.32
#2006-11-14| 687.43
#2006-11-15| 692.09
#2006-11-16| 695.49
#2006-11-17| 695.63
#2006-11-20| 698.65
#2006-11-21| 700.30
#2006-11-22| 705.00
#2006-11-23| .
#2006-11-24| 702.04
#2006-11-27| 690.56
#2006-11-28| 687.86
#2006-11-29| 702.29
#2006-11-30| 702.95
#2006-12-01| 703.13
#2006-12-04| 705.99
#2006-12-05| 714.45
#2006-12-06| 718.61
#2006-12-07| 723.48
#2006-12-08| 726.06
#2006-12-11| 724.30
#2006-12-12| 729.76
#2006-12-13| 736.51
#2006-12-14| 737.77
#2006-12-15| 738.23
#2006-12-18| 737.71
#2006-12-19| 735.45
#2006-12-20| 737.95
#2006-12-21| 739.13
#2006-12-22| 733.29
#2006-12-25| .
#2006-12-26| 734.11
#2006-12-27| 745.97
#2006-12-28| 746.40
#2006-12-29| 750.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 766.73
#2007-01-04| 760.95
#2007-01-05| 743.52
#2007-01-08| 747.72
#2007-01-09| 749.13
#2007-01-10| 738.18
#2007-01-11| 750.39
#2007-01-12| 749.94
#2007-01-15| .
#2007-01-16| 754.85
#2007-01-17| 752.30
#2007-01-18| 752.12
#2007-01-19| 756.88
#2007-01-22| 757.89
#2007-01-23| 760.06
#2007-01-24| 763.12
#2007-01-25| 762.93
#2007-01-26| 753.04
#2007-01-29| 761.31
#2007-01-30| 766.75
#2007-01-31| 767.69
#2007-02-01| 777.64
#2007-02-02| 782.28
#2007-02-05| 777.54
#2007-02-06| 778.90
#2007-02-07| 788.81
#2007-02-08| 784.06
#2007-02-09| 778.81
#2007-02-12| 773.18
#2007-02-13| 774.98
#2007-02-14| 788.65
#2007-02-15| 787.28
#2007-02-16| 785.49
#2007-02-19| .
#2007-02-20| 796.01
#2007-02-21| 782.77
#2007-02-22| 786.98
#2007-02-23| 791.53
#2007-02-26| 796.50
#2007-02-27| 779.70
#2007-02-28| 768.04
#2007-03-01| 758.57
#2007-03-02| 758.08
#2007-03-05| 747.89
#2007-03-06| 752.90
#2007-03-07| 759.61
#2007-03-08| 770.47
#2007-03-09| 765.02
#2007-03-12| 768.79
#2007-03-13| 762.01
#2007-03-14| 743.57
#2007-03-15| 761.34
#2007-03-16| 763.48
#2007-03-19| 775.28
#2007-03-20| 768.76
#2007-03-21| 767.00
#2007-03-22| 787.58
#2007-03-23| 790.95
#2007-03-26| 785.60
#2007-03-27| 787.78
#2007-03-28| 784.73
#2007-03-29| 792.52
#2007-03-30| 789.63
#2007-04-02| 797.70
#2007-04-03| 811.41
#2007-04-04| 815.36
#2007-04-05| 815.55
#2007-04-06| .
#2007-04-09| 812.72
#2007-04-10| 821.31
#2007-04-11| 813.23
#2007-04-12| 811.90
#2007-04-13| 822.74
#2007-04-16| 834.08
#2007-04-17| 835.89
#2007-04-18| 827.01
#2007-04-19| 824.92
#2007-04-20| 830.78
#2007-04-23| 827.61
#2007-04-24| 823.08
#2007-04-25| 828.46
#2007-04-26| 834.95
#2007-04-27| 832.86
#2007-04-30| 830.65
#2007-05-01| 828.44
#2007-05-02| 832.33
#2007-05-03| 831.15
#2007-05-04| 837.24
#2007-05-07| 835.33
#2007-05-08| 822.16
#2007-05-09| 827.63
#2007-05-10| 823.46
#2007-05-11| 830.48
#2007-05-14| 826.38
#2007-05-15| 828.97
#2007-05-16| 829.96
#2007-05-17| 823.80
#2007-05-18| 826.87
#2007-05-21| 822.64
#2007-05-22| 828.23
#2007-05-23| 834.83
#2007-05-24| 828.46
#2007-05-25| 830.64
#2007-05-28| .
#2007-05-29| 832.08
#2007-05-30| 827.03
#2007-05-31| 837.57
#2007-06-01| 839.50
#2007-06-04| 840.47
#2007-06-05| 841.75
#2007-06-06| 815.40
#2007-06-07| 806.41
#2007-06-08| 794.51
#2007-06-11| 806.15
#2007-06-12| 806.84
#2007-06-13| 805.23
#2007-06-14| 825.01
#2007-06-15| 845.66
#2007-06-18| 850.65
#2007-06-19| 844.36
#2007-06-20| 853.82
#2007-06-21| 845.77
#2007-06-22| 840.91
#2007-06-25| 842.40
#2007-06-26| 834.91
#2007-06-27| 827.78
#2007-06-28| 834.32
#2007-06-29| 850.41
#2007-07-02| 846.94
#2007-07-03| 860.25
#2007-07-04| .
#2007-07-05| 849.25
#2007-07-06| 852.44
#2007-07-09| 855.79
#2007-07-10| 853.42
#2007-07-11| 849.69
#2007-07-12| 858.66
#2007-07-13| 864.05
#2007-07-16| 861.90
#2007-07-17| 855.00
#2007-07-18| 841.27
#2007-07-19| 851.95
#2007-07-20| 844.91
#2007-07-23| 849.27
#2007-07-24| 826.08
#2007-07-25| 811.49
#2007-07-26| 801.55
#2007-07-27| 800.68
#2007-07-30| 805.65
#2007-07-31| 819.55
#2007-08-01| 799.17
#2007-08-02| 802.78
#2007-08-03| 801.70
#2007-08-06| 799.76
#2007-08-07| 806.56
#2007-08-08| 815.70
#2007-08-09| 799.82
#2007-08-10| 782.04
#2007-08-13| 792.97
#2007-08-14| 795.27
#2007-08-15| 798.33
#2007-08-16| 771.74
#2007-08-17| 777.20
#2007-08-20| 774.76
#2007-08-21| 783.19
#2007-08-22| 794.55
#2007-08-23| 792.96
#2007-08-24| 795.53
#2007-08-27| 795.37
#2007-08-28| 795.95
#2007-08-29| 794.42
#2007-08-30| 801.76
#2007-08-31| 812.09
#2007-09-03| .
#2007-09-04| 813.63
#2007-09-05| 806.48
#2007-09-06| 811.19
#2007-09-07| 798.55
#2007-09-10| 790.52
#2007-09-11| 794.95
#2007-09-12| 795.64
#2007-09-13| 799.39
#2007-09-14| 791.85
#2007-09-17| 787.52
#2007-09-18| 786.40
#2007-09-19| 811.87
#2007-09-20| 807.29
#2007-09-21| 812.71
#2007-09-24| 814.27
#2007-09-25| 814.61
#2007-09-26| 818.48
#2007-09-27| 823.69
#2007-09-28| 819.98
#2007-10-01| 826.16
#2007-10-02| 828.82
#2007-10-03| 830.29
#2007-10-04| 827.38
#2007-10-05| 821.01
#2007-10-08| 818.76
#2007-10-09| 816.50
#2007-10-10| 821.52
#2007-10-11| 826.89
#2007-10-12| 820.03
#2007-10-15| 820.18
#2007-10-16| 815.94
#2007-10-17| 817.60
#2007-10-18| 814.28
#2007-10-19| 802.93
#2007-10-22| 796.95
#2007-10-23| 799.73
#2007-10-24| 799.59
#2007-10-25| 814.15
#2007-10-26| 816.03
#2007-10-29| 816.51
#2007-10-30| 813.71
#2007-10-31| 811.07
#2007-11-01| 802.34
#2007-11-02| 788.38
#2007-11-05| 782.29
#2007-11-06| 778.84
#2007-11-07| 791.27
#2007-11-08| 796.91
#2007-11-09| 802.87
#2007-11-12| 812.71
#2007-11-13| 804.13
#2007-11-14| 818.31
#2007-11-15| 817.01
#2007-11-16| 801.05
#2007-11-19| 797.01
#2007-11-20| 813.61
#2007-11-21| 808.07
#2007-11-22| .
#2007-11-23| 818.45
#2007-11-26| 818.39
#2007-11-27| 822.00
#2007-11-28| 828.83
#2007-11-29| 845.97
#2007-11-30| 852.31
#2007-12-03| 847.15
#2007-12-04| 858.68
#2007-12-05| 869.55
#2007-12-06| 863.34
#2007-12-07| 868.88
#2007-12-10| 878.55
#2007-12-11| 881.19
#2007-12-12| 884.37
#2007-12-13| 870.08
#2007-12-14| 859.63
#2007-12-17| 832.29
#2007-12-18| 837.15
#2007-12-19| 831.37
#2007-12-20| 831.52
#2007-12-21| 839.39
#2007-12-24| 834.56
#2007-12-25| .
#2007-12-26| 838.42
#2007-12-27| 844.41
#2007-12-28| 857.21
#2007-12-31| 866.72
#2008-01-01| .
#2008-01-02| 856.73
#2008-01-03| 848.17
#2008-01-04| 851.00
#2008-01-07| 847.70
#2008-01-08| 853.40
#2008-01-09| 844.76
#2008-01-10| 840.50
#2008-01-11| 850.58
#2008-01-14| 856.92
#2008-01-15| 840.59
#2008-01-16| 824.47
#2008-01-17| 822.02
#2008-01-18| 806.41
#2008-01-21| .
#2008-01-22| 751.27
#2008-01-23| 710.44
#2008-01-24| 745.17
#2008-01-25| 748.77
#2008-01-28| 749.57
#2008-01-29| 753.92
#2008-01-30| 748.22
#2008-01-31| 754.19
#2008-02-01| 763.59
#2008-02-04| 766.27
#2008-02-05| 741.76
#2008-02-06| 749.38
#2008-02-07| 730.24
#2008-02-08| 726.00
#2008-02-11| 725.20
#2008-02-12| 756.14
#2008-02-13| 752.77
#2008-02-14| 757.72
#2008-02-15| 751.60
#2008-02-18| .
#2008-02-19| 780.81
#2008-02-20| 761.28
#2008-02-21| 768.87
#2008-02-22| 761.33
#2008-02-25| 758.09
#2008-02-26| 760.12
#2008-02-27| 770.52
#2008-02-28| 756.19
#2008-02-29| 753.64
#2008-03-03| 749.62
#2008-03-04| 738.58
#2008-03-05| 749.21
#2008-03-06| 744.93
#2008-03-07| 739.03
#2008-03-10| 735.12
#2008-03-11| 739.44
#2008-03-12| 753.94
#2008-03-13| 742.67
#2008-03-14| 742.47
#2008-03-17| 723.90
#2008-03-18| 744.42
#2008-03-19| 748.91
#2008-03-20| 740.12
#2008-03-21| .
#2008-03-24| 734.51
#2008-03-25| 767.31
#2008-03-26| 773.30
#2008-03-27| 787.37
#2008-03-28| 786.21
#2008-03-31| 789.94
#2008-04-01| 795.68
#2008-04-02| 797.53
#2008-04-03| 786.07
#2008-04-04| 797.68
#2008-04-07| 806.72
#2008-04-08| 799.33
#2008-04-09| 801.50
#2008-04-10| 801.47
#2008-04-11| 795.01
#2008-04-14| 787.25
#2008-04-15| 788.77
#2008-04-16| 795.18
#2008-04-17| 796.65
#2008-04-18| 801.67
#2008-04-21| 806.22
#2008-04-22| 805.61
#2008-04-23| 816.88
#2008-04-24| 807.10
#2008-04-25| 813.10
#2008-04-28| 815.54
#2008-04-29| 808.12
#2008-04-30| 810.34
#2008-05-01| 813.82
#2008-05-02| 822.74
#2008-05-05| 821.91
#2008-05-06| 813.11
#2008-05-07| 818.50
#2008-05-08| 826.50
#2008-05-09| 809.45
#2008-05-12| 816.40
#2008-05-13| 817.42
#2008-05-14| 820.57
#2008-05-15| 818.85
#2008-05-16| 829.51
#2008-05-19| 831.13
#2008-05-20| 823.76
#2008-05-21| 815.62
#2008-05-22| 817.44
#2008-05-23| 808.79
#2008-05-26| .
#2008-05-27| 809.59
#2008-05-28| 810.23
#2008-05-29| 806.46
#2008-05-30| 816.56
#2008-06-02| 813.33
#2008-06-03| 818.61
#2008-06-04| 818.94
#2008-06-05| 822.83
#2008-06-06| 818.69
#2008-06-09| 821.65
#2008-06-10| 802.15
#2008-06-11| 789.97
#2008-06-12| 793.92
#2008-06-13| 799.61
#2008-06-16| 798.30
#2008-06-17| 804.27
#2008-06-18| 794.82
#2008-06-19| 792.75
#2008-06-20| 785.32
#2008-06-23| 777.79
#2008-06-24| 771.99
#2008-06-25| 777.55
#2008-06-26| 773.34
#2008-06-27| 765.96
#2008-06-30| 774.20
#2008-07-01| 760.79
#2008-07-02| 754.81
#2008-07-03| 755.92
#2008-07-04| .
#2008-07-07| 759.38
#2008-07-08| 750.73
#2008-07-09| 758.16
#2008-07-10| 749.41
#2008-07-11| 737.33
#2008-07-14| 738.26
#2008-07-15| 722.29
#2008-07-16| 723.85
#2008-07-17| 743.92
#2008-07-18| 752.22
#2008-07-21| 754.22
#2008-07-22| 760.87
#2008-07-23| 765.01
#2008-07-24| 753.84
#2008-07-25| 757.03
#2008-07-28| 752.85
#2008-07-29| 750.89
#2008-07-30| 757.85
#2008-07-31| 764.59
#2008-08-01| 753.66
#2008-08-04| 756.74
#2008-08-05| 773.25
#2008-08-06| 780.96
#2008-08-07| 780.13
#2008-08-08| 775.00
#2008-08-11| 780.34
#2008-08-12| 768.59
#2008-08-13| 748.23
#2008-08-14| 752.95
#2008-08-15| 739.91
#2008-08-18| 743.60
#2008-08-19| 725.76
#2008-08-20| 730.92
#2008-08-21| 718.04
#2008-08-22| 729.56
#2008-08-25| 725.48
#2008-08-26| 722.51
#2008-08-27| 721.99
#2008-08-28| 736.41
#2008-08-29| 746.90
#2008-09-01| .
#2008-09-02| 748.61
#2008-09-03| 734.85
#2008-09-04| 714.91
#2008-09-05| 685.63
#2008-09-08| 699.99
#2008-09-09| 694.66
#2008-09-10| 686.97
#2008-09-11| 678.58
#2008-09-12| 689.87
#2008-09-15| 677.26
#2008-09-16| 661.48
#2008-09-17| 654.96
#2008-09-18| 650.02
#2008-09-19| 682.01
#2008-09-22| 674.99
#2008-09-23| 675.76
#2008-09-24| 672.56
#2008-09-25| 682.92
#2008-09-26| 666.44
#2008-09-29| 638.19
#2008-09-30| 636.01
#2008-10-01| 628.84
#2008-10-02| 612.63
#2008-10-03| 627.29
#2008-10-06| 576.65
#2008-10-07| 579.33
#2008-10-08| 555.79
#2008-10-09| 551.51
#2008-10-10| 515.44
#2008-10-13| 565.15
#2008-10-14| 590.69
#2008-10-15| 560.97
#2008-10-16| 518.29
#2008-10-17| 542.25
#2008-10-20| 552.76
#2008-10-21| 555.14
#2008-10-22| 534.81
#2008-10-23| 523.81
#2008-10-24| 503.52
#2008-10-27| 480.07
#2008-10-28| 498.73
#2008-10-29| 523.78
#2008-10-30| 522.54
#2008-10-31| 535.44
#2008-11-03| 532.00
#2008-11-04| 552.56
#2008-11-05| 552.56
#2008-11-06| 516.37
#2008-11-07| 525.61
#2008-11-10| 538.78
#2008-11-11| 505.11
#2008-11-12| 500.35
#2008-11-13| 494.61
#2008-11-14| 516.09
#2008-11-17| 492.70
#2008-11-18| 496.97
#2008-11-19| 481.59
#2008-11-20| 476.06
#2008-11-21| 454.76
#2008-11-24| 501.61
#2008-11-25| 507.42
#2008-11-26| 505.57
#2008-11-27| .
#2008-11-28| 512.63
#2008-12-01| 481.76
#2008-12-02| 499.61
#2008-12-03| 504.33
#2008-12-04| 515.96
#2008-12-05| 489.67
#2008-12-08| 529.21
#2008-12-09| 539.14
#2008-12-10| 544.16
#2008-12-11| 541.24
#2008-12-12| 540.15
#2008-12-15| 545.17
#2008-12-16| 543.23
#2008-12-17| 558.25
#2008-12-18| 576.87
#2008-12-19| 553.05
#2008-12-22| 549.85
#2008-12-23| 548.91
#2008-12-24| 548.18
#2008-12-25| .
#2008-12-26| 554.50
#2008-12-29| 571.34
#2008-12-30| 578.86
#2008-12-31| 569.90
#2009-01-01| .
#2009-01-02| 584.13
#2009-01-05| 566.04
#2009-01-06| 556.39
#2009-01-07| 561.11
#2009-01-08| 550.70
#2009-01-09| 534.92
#2009-01-12| 536.74
#2009-01-13| 523.70
#2009-01-14| 509.06
#2009-01-15| 496.94
#2009-01-16| 503.48
#2009-01-19| .
#2009-01-20| 485.69
#2009-01-21| 482.32
#2009-01-22| 480.00
#2009-01-23| 460.15
#2009-01-26| 484.79
#2009-01-27| 488.97
#2009-01-28| 504.56
#2009-01-29| 495.99
#2009-01-30| 478.30
#2009-02-02| 475.59
#2009-02-03| 486.96
#2009-02-04| 497.36
#2009-02-05| 497.75
#2009-02-06| 506.96
#2009-02-09| 517.15
#2009-02-10| 509.03
#2009-02-11| 504.00
#2009-02-12| 488.37
#2009-02-13| 490.62
#2009-02-16| .
#2009-02-17| 468.47
#2009-02-18| 463.02
#2009-02-19| 469.24
#2009-02-20| 442.39
#2009-02-23| 437.11
#2009-02-24| 430.11
#2009-02-25| 428.21
#2009-02-26| 439.70
#2009-02-27| 435.58
#2009-03-02| 422.27
#2009-03-03| 418.58
#2009-03-04| 433.82
#2009-03-05| 417.43
#2009-03-06| 416.19
#2009-03-09| 422.08
#2009-03-10| 440.86
#2009-03-11| 446.84
#2009-03-12| 449.39
#2009-03-13| 450.09
#2009-03-16| 464.62
#2009-03-17| 456.37
#2009-03-18| 453.31
#2009-03-19| 477.61
#2009-03-20| 475.41
#2009-03-23| 480.19
#2009-03-24| 483.84
#2009-03-25| 489.03
#2009-03-26| 493.49
#2009-03-27| 482.52
#2009-03-30| 460.83
#2009-03-31| 475.07
#2009-04-01| 479.00
#2009-04-02| 507.57
#2009-04-03| 503.81
#2009-04-06| 503.70
#2009-04-07| 495.03
#2009-04-08| 497.52
#2009-04-09| 506.99
#2009-04-10| .
#2009-04-13| 509.70
#2009-04-14| 512.67
#2009-04-15| 503.46
#2009-04-16| 512.44
#2009-04-17| 517.41
#2009-04-20| 501.90
#2009-04-21| 503.39
#2009-04-22| 517.65
#2009-04-23| 505.88
#2009-04-24| 523.10
#2009-04-27| 524.90
#2009-04-28| 512.35
#2009-04-29| 523.08
#2009-04-30| 525.29
#2009-05-01| 522.16
#2009-05-04| 534.93
#2009-05-05| 531.41
#2009-05-06| 528.85
#2009-05-07| 526.64
#2009-05-08| 531.32
#2009-05-11| 538.97
#2009-05-12| 536.12
#2009-05-13| 525.16
#2009-05-14| 523.83
#2009-05-15| 528.60
#2009-05-18| 530.33
#2009-05-19| 543.21
#2009-05-20| 552.81
#2009-05-21| 534.97
#2009-05-22| 537.34
#2009-05-25| .
#2009-05-26| 542.15
#2009-05-27| 545.27
#2009-05-28| 533.44
#2009-05-29| 531.74
#2009-06-01| 554.50
#2009-06-02| 553.88
#2009-06-03| 554.48
#2009-06-04| 548.95
#2009-06-05| 554.43
#2009-06-08| 539.14
#2009-06-09| 538.37
#2009-06-10| 546.76
#2009-06-11| 551.92
#2009-06-12| 553.17
#2009-06-15| 534.28
#2009-06-16| 537.20
#2009-06-17| 523.88
#2009-06-18| 532.11
#2009-06-19| 532.71
#2009-06-22| 523.67
#2009-06-23| 527.77
#2009-06-24| 546.56
#2009-06-25| 536.60
#2009-06-26| 538.81
#2009-06-29| 552.27
#2009-06-30| 546.09
#2009-07-01| 554.62
#2009-07-02| 536.44
#2009-07-03| .
#2009-07-06| 522.88
#2009-07-07| 523.02
#2009-07-08| 517.02
#2009-07-09| 524.15
#2009-07-10| 517.15
#2009-07-13| 528.03
#2009-07-14| 526.42
#2009-07-15| 537.90
#2009-07-16| 544.53
#2009-07-17| 544.60
#2009-07-20| 550.31
#2009-07-21| 556.55
#2009-07-22| 556.45
#2009-07-23| 565.51
#2009-07-24| 561.11
#2009-07-27| 560.88
#2009-07-28| 550.85
#2009-07-29| 560.37
#2009-07-30| 566.94
#2009-07-31| 565.87
#2009-08-03| 579.22
#2009-08-04| 581.36
#2009-08-05| 573.54
#2009-08-06| 578.48
#2009-08-07| 582.79
#2009-08-10| 580.82
#2009-08-11| 573.27
#2009-08-12| 576.97
#2009-08-13| 584.71
#2009-08-14| 579.45
#2009-08-17| 567.06
#2009-08-18| 569.94
#2009-08-19| 571.12
#2009-08-20| 575.42
#2009-08-21| 590.91
#2009-08-24| 594.77
#2009-08-25| 604.84
#2009-08-26| 602.90
#2009-08-27| 592.48
#2009-08-28| 606.14
#2009-08-31| 600.26
#2009-09-01| 588.90
#2009-09-02| 585.72
#2009-09-03| 583.34
#2009-09-04| 584.82
#2009-09-07| .
#2009-09-08| 600.37
#2009-09-09| 613.32
#2009-09-10| 613.88
#2009-09-11| 618.84
#2009-09-14| 622.39
#2009-09-15| 617.16
#2009-09-16| 625.22
#2009-09-17| 630.24
#2009-09-18| 628.88
#2009-09-21| 627.10
#2009-09-22| 632.14
#2009-09-23| 633.63
#2009-09-24| 628.72
#2009-09-25| 626.77
#2009-09-28| 637.54
#2009-09-29| 631.64
#2009-09-30| 622.22
#2009-10-01| 614.68
#2009-10-02| 604.05
#2009-10-05| 604.13
#2009-10-06| 620.07
#2009-10-07| 616.88
#2009-10-08| 623.74
#2009-10-09| 617.34
#2009-10-12| 622.40
#2009-10-13| 614.44
#2009-10-14| 627.35
#2009-10-15| 632.35
#2009-10-16| 621.83
#2009-10-19| 631.36
#2009-10-20| 639.55
#2009-10-21| 639.99
#2009-10-22| 635.02
#2009-10-23| 637.09
#2009-10-26| 631.91
#2009-10-27| 622.00
#2009-10-28| 612.30
#2009-10-29| 617.42
#2009-10-30| 606.56
#2009-11-02| 606.06
#2009-11-03| 585.84
#2009-11-04| 601.35
#2009-11-05| 609.18
#2009-11-06| 615.78
#2009-11-09| 624.23
#2009-11-10| 616.74
#2009-11-11| 621.20
#2009-11-12| 622.29
#2009-11-13| 622.23
#2009-11-16| 636.68
#2009-11-17| 629.52
#2009-11-18| 638.62
#2009-11-19| 629.29
#2009-11-20| 628.07
#2009-11-23| 640.15
#2009-11-24| 636.29
#2009-11-25| 636.90
#2009-11-26| .
#2009-11-27| 630.65
#2009-11-30| 622.50
#2009-12-01| 637.17
#2009-12-02| 639.94
#2009-12-03| 643.37
#2009-12-04| 640.38
#2009-12-07| 630.75
#2009-12-08| 623.83
#2009-12-09| 614.28
#2009-12-10| 617.74
#2009-12-11| 623.94
#2009-12-14| 629.59
#2009-12-15| 627.81
#2009-12-16| 638.13
#2009-12-17| 627.60
#2009-12-18| 620.34
#2009-12-21| 629.18
#2009-12-22| 624.17
#2009-12-23| 624.76
#2009-12-24| 626.42
#2009-12-25| .
#2009-12-28| 628.02
#2009-12-29| 630.36
#2009-12-30| 627.60
#2009-12-31| 628.38
#2010-01-01| .
#2010-01-04| 634.72
#2010-01-05| 631.50
#2010-01-06| 626.93
#2010-01-07| 625.03
#2010-01-08| 623.90
#2010-01-11| 635.92
#2010-01-12| 628.39
#2010-01-13| 624.91
#2010-01-14| 622.17
#2010-01-15| 609.69
#2010-01-18| .
#2010-01-19| 616.96
#2010-01-20| 605.69
#2010-01-21| 595.95
#2010-01-22| 596.56
#2010-01-25| 591.27
#2010-01-26| 593.61
#2010-01-27| 590.43
#2010-01-28| 578.00
#2010-01-29| 584.65
#2010-02-01| 584.02
#2010-02-02| 590.32
#2010-02-03| 588.04
#2010-02-04| 574.02
#2010-02-05| 557.08
#2010-02-08| 565.15
#2010-02-09| 562.85
#2010-02-10| 563.36
#2010-02-11| 549.79
#2010-02-12| 549.51
#2010-02-15| .
#2010-02-16| 558.05
#2010-02-17| 563.89
#2010-02-18| 565.98
#2010-02-19| 560.62
#2010-02-22| 562.78
#2010-02-23| 561.04
#2010-02-24| 561.28
#2010-02-25| 552.97
#2010-02-26| 560.16
#2010-03-01| 558.82
#2010-03-02| 565.47
#2010-03-03| 573.12
#2010-03-04| 567.70
#2010-03-05| 574.50
#2010-03-08| 575.31
#2010-03-09| 572.46
#2010-03-10| 580.49
#2010-03-11| 580.20
#2010-03-12| 582.56
#2010-03-15| 573.99
#2010-03-16| 582.20
#2010-03-17| 584.40
#2010-03-18| 579.45
#2010-03-19| 575.24
#2010-03-22| 576.83
#2010-03-23| 577.90
#2010-03-24| 578.05
#2010-03-25| 585.02
#2010-03-26| 587.81
#2010-03-29| 591.30
#2010-03-30| 586.99
#2010-03-31| 590.48
#2010-04-01| 594.98
#2010-04-02| .
#2010-04-05| 589.85
#2010-04-06| 586.06
#2010-04-07| 584.25
#2010-04-08| 577.10
#2010-04-09| 588.72
#2010-04-12| 595.59
#2010-04-13| 590.84
#2010-04-14| 597.04
#2010-04-15| 597.95
#2010-04-16| 591.69
#2010-04-19| 588.59
#2010-04-20| 589.54
#2010-04-21| 584.72
#2010-04-22| 574.96
#2010-04-23| 585.20
#2010-04-26| 591.36
#2010-04-27| 584.24
#2010-04-28| 567.77
#2010-04-29| 573.03
#2010-04-30| 581.33
#2010-05-03| 574.86
#2010-05-04| 561.34
#2010-05-05| 552.02
#2010-05-06| 552.17
#2010-05-07| 527.51
#2010-05-10| 553.20
#2010-05-11| 547.99
#2010-05-12| 559.49
#2010-05-13| 560.81
#2010-05-14| 545.29
#2010-05-17| 539.97
#2010-05-18| 553.26
#2010-05-19| 538.46
#2010-05-20| 539.86
#2010-05-21| 540.86
#2010-05-24| 532.92
#2010-05-25| 515.83
#2010-05-26| 525.65
#2010-05-27| 532.59
#2010-05-28| 539.53
#2010-05-31| .
#2010-06-01| 541.09
#2010-06-02| 528.73
#2010-06-03| 536.55
#2010-06-04| 530.15
#2010-06-07| 521.63
#2010-06-08| 511.81
#2010-06-09| 525.78
#2010-06-10| 527.72
#2010-06-11| 527.94
#2010-06-14| 543.80
#2010-06-15| 544.68
#2010-06-16| 545.19
#2010-06-17| 552.25
#2010-06-18| 549.81
#2010-06-21| 558.09
#2010-06-22| 554.15
#2010-06-23| 551.89
#2010-06-24| 548.69
#2010-06-25| 539.48
#2010-06-28| 549.40
#2010-06-29| 534.53
#2010-06-30| 542.87
#2010-07-01| 539.42
#2010-07-02| 545.42
#2010-07-05| .
#2010-07-06| 553.84
#2010-07-07| 553.25
#2010-07-08| 556.61
#2010-07-09| 553.14
#2010-07-12| 554.21
#2010-07-13| 564.85
#2010-07-14| 570.49
#2010-07-15| 575.17
#2010-07-16| 578.76
#2010-07-19| 574.53
#2010-07-20| 560.58
#2010-07-21| 563.18
#2010-07-22| 575.08
#2010-07-23| 572.77
#2010-07-26| 578.78
#2010-07-27| 583.02
#2010-07-28| 583.41
#2010-07-29| 581.06
#2010-07-30| 575.16
#2010-08-02| 591.85
#2010-08-03| 595.69
#2010-08-04| 590.88
#2010-08-05| 591.28
#2010-08-06| 596.50
#2010-08-09| 602.75
#2010-08-10| 591.52
#2010-08-11| 578.82
#2010-08-12| 571.87
#2010-08-13| 565.98
#2010-08-16| 570.54
#2010-08-17| 574.54
#2010-08-18| 570.89
#2010-08-19| 567.43
#2010-08-20| 556.61
#2010-08-23| 558.52
#2010-08-24| 557.10
#2010-08-25| 549.82
#2010-08-26| 555.42
#2010-08-27| 554.43
#2010-08-30| 554.70
#2010-08-31| 559.83
#2010-09-01| 571.39
#2010-09-02| 573.64
#2010-09-03| 572.46
#2010-09-06| .
#2010-09-07| 569.63
#2010-09-08| 569.11
#2010-09-09| 572.49
#2010-09-10| 573.44
#2010-09-13| 578.55
#2010-09-14| 585.03
#2010-09-15| 585.40
#2010-09-16| 587.73
#2010-09-17| 585.92
#2010-09-20| 592.58
#2010-09-21| 592.44
#2010-09-22| 600.39
#2010-09-23| 596.26
#2010-09-24| 607.58
#2010-09-27| 608.36
#2010-09-28| 611.68
#2010-09-29| 613.11
#2010-09-30| 612.02
#2010-10-01| 608.80
#2010-10-04| 600.69
#2010-10-05| 610.74
#2010-10-06| 615.61
#2010-10-07| 622.38
#2010-10-08| 620.10
#2010-10-11| 622.08
#2010-10-12| 616.89
#2010-10-13| 631.37
#2010-10-14| 639.36
#2010-10-15| 643.38
#2010-10-18| 648.05
#2010-10-19| 647.22
#2010-10-20| 651.31
#2010-10-21| 664.93
#2010-10-22| 660.60
#2010-10-25| 663.29
#2010-10-26| 658.16
#2010-10-27| 652.07
#2010-10-28| 655.93
#2010-10-29| 655.54
#2010-11-01| 652.64
#2010-11-02| 659.14
#2010-11-03| 653.31
#2010-11-04| 672.62
#2010-11-05| 663.97
#2010-11-08| 659.87
#2010-11-09| 667.09
#2010-11-10| 645.59
#2010-11-11| 645.75
#2010-11-12| 654.57
#2010-11-15| 652.91
#2010-11-16| 646.50
#2010-11-17| 650.75
#2010-11-18| 663.27
#2010-11-19| 665.62
#2010-11-22| 662.49
#2010-11-23| 646.25
#2010-11-24| 646.34
#2010-11-25| .
#2010-11-26| 647.67
#2010-11-29| 625.17
#2010-11-30| 626.51
#2010-12-01| 639.78
#2010-12-02| 645.68
#2010-12-03| 656.54
#2010-12-06| 654.41
#2010-12-07| 666.20
#2010-12-08| 656.00
#2010-12-09| 651.85
#2010-12-10| 657.79
#2010-12-13| 667.82
#2010-12-14| 666.25
#2010-12-15| 661.99
#2010-12-16| 656.56
#2010-12-17| 655.28
#2010-12-20| 658.41
#2010-12-21| 665.93
#2010-12-22| 660.74
#2010-12-23| 656.20
#2010-12-24| .
#2010-12-27| 650.22
#2010-12-28| 645.92
#2010-12-29| 648.31
#2010-12-30| 647.59
#2010-12-31| 652.79
#2011-01-03| 655.43
#2011-01-04| 654.91
#2011-01-05| 640.85
#2011-01-06| 639.59
#2011-01-07| 632.61
#2011-01-10| 622.15
#2011-01-11| 628.76
#2011-01-12| 643.28
#2011-01-13| 659.16
#2011-01-14| 661.78
#2011-01-17| .
#2011-01-18| 669.45
#2011-01-19| 671.20
#2011-01-20| 661.78
#2011-01-21| 670.84
#2011-01-24| 675.62
#2011-01-25| 676.64
#2011-01-26| 683.65
#2011-01-27| 687.83
#2011-01-28| 683.21
#2011-01-31| 684.49
#2011-02-01| 691.42
#2011-02-02| 689.85
#2011-02-03| 684.09
#2011-02-04| 679.99
#2011-02-07| 688.36
#2011-02-08| 702.47
#2011-02-09| 703.11
#2011-02-10| 700.20
#2011-02-11| 695.27
#2011-02-14| 694.41
#2011-02-15| 697.29
#2011-02-16| 695.25
#2011-02-17| 697.02
#2011-02-18| 703.65
#2011-02-21| .
#2011-02-22| 698.32
#2011-02-23| 688.20
#2011-02-24| 677.95
#2011-02-25| 678.40
#2011-02-28| 685.61
#2011-03-01| 684.73
#2011-03-02| 681.70
#2011-03-03| 687.83
#2011-03-04| 686.78
#2011-03-07| 686.41
#2011-03-08| 680.38
#2011-03-09| 676.55
#2011-03-10| 668.22
#2011-03-11| 660.50
#2011-03-14| 656.60
#2011-03-15| 644.11
#2011-03-16| 632.89
#2011-03-17| 647.20
#2011-03-18| 653.73
#2011-03-21| 666.08
#2011-03-22| 665.23
#2011-03-23| 663.81
#2011-03-24| 675.86
#2011-03-25| 678.17
#2011-03-28| 674.45
#2011-03-29| 669.69
#2011-03-30| 680.25
#2011-03-31| 683.14
#2011-04-01| 688.56
#2011-04-04| 695.66
#2011-04-05| 692.18
#2011-04-06| 700.45
#2011-04-07| 691.01
#2011-04-08| 698.89
#2011-04-11| 698.22
#2011-04-12| 694.83
#2011-04-13| 700.89
#2011-04-14| 694.95
#2011-04-15| 694.24
#2011-04-18| 672.68
#2011-04-19| 673.98
#2011-04-20| 700.78
#2011-04-21| 708.67
#2011-04-22| .
#2011-04-25| 709.05
#2011-04-26| 716.12
#2011-04-27| 720.95
#2011-04-28| 737.20
#2011-04-29| 737.16
#2011-05-02| 746.03
#2011-05-03| 742.08
#2011-05-04| 736.49
#2011-05-05| 728.48
#2011-05-06| 734.36
#2011-05-09| 711.40
#2011-05-10| 720.71
#2011-05-11| 720.55
#2011-05-12| 710.90
#2011-05-13| 712.18
#2011-05-16| 717.09
#2011-05-17| 698.80
#2011-05-18| 705.16
#2011-05-19| 709.27
#2011-05-20| 701.21
#2011-05-23| 682.99
#2011-05-24| 689.42
#2011-05-25| 690.40
#2011-05-26| 687.19
#2011-05-27| 698.86
#2011-05-30| .
#2011-05-31| 711.90
#2011-06-01| 713.69
#2011-06-02| 699.91
#2011-06-03| 710.89
#2011-06-06| 712.50
#2011-06-07| 713.09
#2011-06-08| 708.16
#2011-06-09| 708.65
#2011-06-10| 697.60
#2011-06-13| 696.81
#2011-06-14| 707.24
#2011-06-15| 697.52
#2011-06-16| 690.82
#2011-06-17| 702.40
#2011-06-20| 701.57
#2011-06-21| 711.80
#2011-06-22| 715.92
#2011-06-23| 693.44
#2011-06-24| 699.20
#2011-06-27| 701.73
#2011-06-28| 708.09
#2011-06-29| 713.72
#2011-06-30| 722.57
#2011-07-01| 722.05
#2011-07-04| .
#2011-07-05| 727.88
#2011-07-06| 720.85
#2011-07-07| 723.28
#2011-07-08| 714.37
#2011-07-11| 688.72
#2011-07-12| 682.12
#2011-07-13| 693.95
#2011-07-14| 689.90
#2011-07-15| 683.83
#2011-07-18| 672.33
#2011-07-19| 681.51
#2011-07-20| 682.65
#2011-07-21| 694.18
#2011-07-22| 700.51
#2011-07-25| 700.39
#2011-07-26| 704.68
#2011-07-27| 694.49
#2011-07-28| 683.20
#2011-07-29| 687.82
#2011-08-01| 662.73
#2011-08-02| 650.26
#2011-08-03| 639.00
#2011-08-04| 622.82
#2011-08-05| 609.22
#2011-08-08| 584.52
#2011-08-09| 576.39
#2011-08-10| 556.81
#2011-08-11| 573.02
#2011-08-12| 592.50
#2011-08-15| 599.91
#2011-08-16| 595.89
#2011-08-17| 592.22
#2011-08-18| 558.23
#2011-08-19| 549.87
#2011-08-22| 547.70
#2011-08-23| 551.75
#2011-08-24| 567.41
#2011-08-25| 557.13
#2011-08-26| 548.91
#2011-08-29| 566.49
#2011-08-30| 561.65
#2011-08-31| 574.70
#2011-09-01| 563.51
#2011-09-02| 547.57
#2011-09-05| .
#2011-09-06| 510.59
#2011-09-07| 527.81
#2011-09-08| 530.19
#2011-09-09| 501.19
#2011-09-12| 483.87
#2011-09-13| 491.24
#2011-09-14| 509.35
#2011-09-15| 528.38
#2011-09-16| 529.45
#2011-09-19| 514.58
#2011-09-20| 533.57
#2011-09-21| 527.72
#2011-09-22| 502.30
#2011-09-23| 506.64
#2011-09-26| 516.46
#2011-09-27| 547.41
#2011-09-28| 549.00
#2011-09-29| 558.12
#2011-09-30| 541.95
#2011-10-03| 526.15
#2011-10-04| 508.03
#2011-10-05| 527.89
#2011-10-06| 547.49
#2011-10-07| 555.85
#2011-10-10| 571.77
#2011-10-11| 574.91
#2011-10-12| 587.42
#2011-10-13| 578.38
#2011-10-14| 584.37
#2011-10-17| 577.38
#2011-10-18| 570.91
#2011-10-19| 582.49
#2011-10-20| 561.23
#2011-10-21| 584.22
#2011-10-24| 590.99
#2011-10-25| 598.05
#2011-10-26| 584.53
#2011-10-27| 620.67
#2011-10-28| 623.60
#2011-10-31| 599.13
#2011-11-01| 570.02
#2011-11-02| 584.14
#2011-11-03| 594.09
#2011-11-04| 586.87
#2011-11-07| 579.71
#2011-11-08| 582.96
#2011-11-09| 570.16
#2011-11-10| 568.75
#2011-11-11| 589.18
#2011-11-14| 581.35
#2011-11-15| 573.67
#2011-11-16| 574.00
#2011-11-17| 569.58
#2011-11-18| 563.87
#2011-11-21| 549.23
#2011-11-22| 543.28
#2011-11-23| 535.12
#2011-11-24| .
#2011-11-25| 534.71
#2011-11-28| 555.72
#2011-11-29| 558.54
#2011-11-30| 583.32
#2011-12-01| 576.43
#2011-12-02| 582.46
#2011-12-05| 584.89
#2011-12-06| 570.46
#2011-12-07| 567.54
#2011-12-08| 560.48
#2011-12-09| 569.03
#2011-12-12| 549.58
#2011-12-13| 547.06
#2011-12-14| 534.10
#2011-12-15| 538.84
#2011-12-16| 540.45
#2011-12-19| 537.01
#2011-12-20| 552.35
#2011-12-21| 543.23
#2011-12-22| 546.10
#2011-12-23| 547.66
#2011-12-26| .
#2011-12-27| 548.77
#2011-12-28| 536.23
#2011-12-29| 539.24
#2011-12-30| 547.33
#2012-01-02| .
#2012-01-03| 568.30
#2012-01-04| 558.73
#2012-01-05| 556.69
#2012-01-06| 554.81
#2012-01-09| 549.67
#2012-01-10| 559.86
#2012-01-11| 557.82
#2012-01-12| 564.64
#2012-01-13| 558.01
#2012-01-16| .
#2012-01-17| 573.56
#2012-01-18| 576.80
#2012-01-19| 586.33
#2012-01-20| 587.49
#2012-01-23| 593.51
#2012-01-24| 588.68
#2012-01-25| 586.55
#2012-01-26| 604.02
#2012-01-27| 600.17
#2012-01-30| 592.86
#2012-01-31| 594.18
#2012-02-01| 611.25
#2012-02-02| 613.68
#2012-02-03| 618.04
#2012-02-06| 617.16
#2012-02-07| 622.59
#2012-02-08| 623.88
#2012-02-09| 629.21
#2012-02-10| 619.27
#2012-02-13| 623.76
#2012-02-14| 618.15
#2012-02-15| 618.68
#2012-02-16| 614.69
#2012-02-17| 629.33
#2012-02-20| .
#2012-02-21| 639.33
#2012-02-22| 634.55
#2012-02-23| 633.54
#2012-02-24| 646.88
#2012-02-27| 641.74
#2012-02-28| 644.32
#2012-02-29| 635.80
#2012-03-01| 638.41
#2012-03-02| 633.21
#2012-03-05| 632.78
#2012-03-06| 610.13
#2012-03-07| 611.48
#2012-03-08| 629.25
#2012-03-09| 626.41
#2012-03-12| 630.54
#2012-03-13| 634.86
#2012-03-14| 640.46
#2012-03-15| 647.66
#2012-03-16| 653.39
#2012-03-19| 653.11
#2012-03-20| 645.23
#2012-03-21| 645.99
#2012-03-22| 643.26
#2012-03-23| 647.48
#2012-03-26| 653.65
#2012-03-27| 656.21
#2012-03-28| 649.43
#2012-03-29| 636.05
#2012-03-30| 646.65
#2012-04-02| 650.89
#2012-04-03| 646.60
#2012-04-04| 621.05
#2012-04-05| 616.26
#2012-04-06| .
#2012-04-09| 619.41
#2012-04-10| 608.55
#2012-04-11| 616.41
#2012-04-12| 619.85
#2012-04-13| 604.95
#2012-04-16| 607.54
#2012-04-17| 621.11
#2012-04-18| 614.86
#2012-04-19| 612.88
#2012-04-20| 620.57
#2012-04-23| 595.50
#2012-04-24| 602.70
#2012-04-25| 610.30
#2012-04-26| 617.86
#2012-04-27| 622.71
#2012-04-30| 622.51
#2012-05-01| 620.89
#2012-05-02| 613.87
#2012-05-03| 614.34
#2012-05-04| 604.80
#2012-05-07| 600.74
#2012-05-08| 590.29
#2012-05-09| 592.50
#2012-05-10| 596.68
#2012-05-11| 600.64
#2012-05-14| 586.16
#2012-05-15| 581.16
#2012-05-16| 580.72
#2012-05-17| 576.67
#2012-05-18| 574.68
#2012-05-21| 579.66
#2012-05-22| 591.18
#2012-05-23| 572.35
#2012-05-24| 575.60
#2012-05-25| 575.72
#2012-05-28| .
#2012-05-29| 579.15
#2012-05-30| 566.41
#2012-05-31| 565.03
#2012-06-01| 550.35
#2012-06-04| 548.18
#2012-06-05| 545.51
#2012-06-06| 553.22
#2012-06-07| 561.43
#2012-06-08| 554.78
#2012-06-11| 560.53
#2012-06-12| 556.55
#2012-06-13| 562.51
#2012-06-14| 557.68
#2012-06-15| 566.39
#2012-06-18| 567.69
#2012-06-19| 578.98
#2012-06-20| 583.41
#2012-06-21| 580.94
#2012-06-22| 567.39
#2012-06-25| 555.73
#2012-06-26| 552.17
#2012-06-27| 559.79
#2012-06-28| 556.16
#2012-06-29| 582.75
#2012-07-02| 585.08
#2012-07-03| 591.12
#2012-07-04| .
#2012-07-05| 578.90
#2012-07-06| 567.48
#2012-07-09| 564.85
#2012-07-10| 569.73
#2012-07-11| 568.48
#2012-07-12| 562.21
#2012-07-13| 574.43
#2012-07-16| 575.55
#2012-07-17| 573.47
#2012-07-18| 583.89
#2012-07-19| 588.67
#2012-07-20| 576.47
#2012-07-23| 559.31
#2012-07-24| 557.29
#2012-07-25| 557.35
#2012-07-26| 576.99
#2012-07-27| 585.30
#2012-07-30| 585.65
#2012-07-31| 589.51
#2012-08-01| 588.67
#2012-08-02| 570.69
#2012-08-03| 597.50
#2012-08-06| 605.43
#2012-08-07| 608.08
#2012-08-08| 602.69
#2012-08-09| 598.44
#2012-08-10| 597.12
#2012-08-13| 596.62
#2012-08-14| 600.17
#2012-08-15| 594.17
#2012-08-16| 600.47
#2012-08-17| 603.44
#2012-08-20| 604.02
#2012-08-21| 616.13
#2012-08-22| 610.75
#2012-08-23| 612.32
#2012-08-24| 609.24
#2012-08-27| 614.60
#2012-08-28| 611.81
#2012-08-29| 611.53
#2012-08-30| 601.73
#2012-08-31| 609.22
#2012-09-03| .
#2012-09-04| 602.74
#2012-09-05| 610.08
#2012-09-06| 624.06
#2012-09-07| 633.58
#2012-09-10| 632.10
#2012-09-11| 639.68
#2012-09-12| 646.96
#2012-09-13| 640.01
#2012-09-14| 663.86
#2012-09-17| 664.32
#2012-09-18| 654.62
#2012-09-19| 659.15
#2012-09-20| 655.38
#2012-09-21| 662.91
#2012-09-24| 657.28
#2012-09-25| 662.19
#2012-09-26| 645.82
#2012-09-27| 644.86
#2012-09-28| 641.02
#2012-10-01| 651.75
#2012-10-02| 652.90
#2012-10-03| 655.12
#2012-10-04| 654.55
#2012-10-05| 664.05
#2012-10-08| 648.95
#2012-10-09| 641.38
#2012-10-10| 641.77
#2012-10-11| 648.29
#2012-10-12| 646.24
#2012-10-15| 647.67
#2012-10-16| 666.24
#2012-10-17| 667.23
#2012-10-18| 674.06
#2012-10-19| 671.46
#2012-10-22| 668.17
#2012-10-23| 649.61
#2012-10-24| 652.66
#2012-10-25| 653.76
#2012-10-26| 656.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 661.87
#2012-11-01| 665.59
#2012-11-02| 663.08
#2012-11-05| 657.01
#2012-11-06| 659.48
#2012-11-07| 647.95
#2012-11-08| 646.06
#2012-11-09| 642.43
#2012-11-12| 641.67
#2012-11-13| 642.86
#2012-11-14| 639.38
#2012-11-15| 635.00
#2012-11-16| 622.61
#2012-11-19| 640.12
#2012-11-20| 644.20
#2012-11-21| 646.16
#2012-11-22| .
#2012-11-23| 661.87
#2012-11-26| 661.08
#2012-11-27| 663.92
#2012-11-28| 661.88
#2012-11-29| 671.26
#2012-11-30| 674.54
#2012-12-03| 679.91
#2012-12-04| 679.46
#2012-12-05| 680.26
#2012-12-06| 680.39
#2012-12-07| 675.51
#2012-12-10| 675.43
#2012-12-11| 684.31
#2012-12-12| 687.19
#2012-12-13| 685.99
#2012-12-14| 690.34
#2012-12-17| 692.11
#2012-12-18| 699.26
#2012-12-19| 704.93
#2012-12-20| 705.37
#2012-12-21| 702.93
#2012-12-24| 702.32
#2012-12-25| 702.32
#2012-12-26| 705.21
#2012-12-27| 706.12
#2012-12-28| 704.45
#2012-12-31| 702.52
#2013-01-01| 702.52
#2013-01-02| 712.01
#2013-01-03| 703.43
#2013-01-04| 702.74
#2013-01-07| 701.92
#2013-01-08| 698.18
#2013-01-09| 699.92
#2013-01-10| 707.49
#2013-01-11| 713.26
#2013-01-14| 716.71
#2013-01-15| 709.88
#2013-01-16| 709.91
#2013-01-17| 717.46
#2013-01-18| 717.37
#2013-01-21| 722.60
#2013-01-22| 716.36
#2013-01-23| 721.34
#2013-01-24| 733.54
#2013-01-25| 752.65
#2013-01-28| 749.91
#2013-01-29| 748.12
#2013-01-30| 749.10
#2013-01-31| 742.67
#2013-02-01| 755.83
#2013-02-04| 730.48
#2013-02-05| 731.19
#2013-02-06| 723.61
#2013-02-07| 717.40
#2013-02-08| 726.11
#2013-02-11| 727.78
#2013-02-12| 731.79
#2013-02-13| 735.99
#2013-02-14| 722.52
#2013-02-15| 723.26
#2013-02-18| 729.08
#2013-02-19| 741.98
#2013-02-20| 743.16
#2013-02-21| 724.77
#2013-02-22| 731.50
#2013-02-25| 745.84
#2013-02-26| 724.28
#2013-02-27| 731.91
#2013-02-28| 736.77
#2013-03-01| 728.63
#2013-03-04| 728.75
#2013-03-05| 745.27
#2013-03-06| 749.70
#2013-03-07| 756.09
#2013-03-08| 751.56
#2013-03-11| 753.44
#2013-03-12| 750.98
#2013-03-13| 748.82
#2013-03-14| 757.14
#2013-03-15| 755.58
#2013-03-18| 748.84
#2013-03-19| 743.35
#2013-03-20| 750.92
#2013-03-21| 741.68
#2013-03-22| 742.86
#2013-03-25| 732.52
#2013-03-26| 728.51
#2013-03-27| 716.52
#2013-03-28| 720.29
#2013-03-29| 720.29
#2013-04-01| 721.23
#2013-04-02| 732.96
#2013-04-03| 725.86
#2013-04-04| 721.34
#2013-04-05| 720.02
#2013-04-08| 720.21
#2013-04-09| 717.67
#2013-04-10| 734.22
#2013-04-11| 739.89
#2013-04-12| 728.81
#2013-04-15| 730.12
#2013-04-16| 731.35
#2013-04-17| 713.45
#2013-04-18| 710.54
#2013-04-19| 710.43
#2013-04-22| 710.42
#2013-04-23| 725.33
#2013-04-24| 733.79
#2013-04-25| 735.33
#2013-04-26| 732.73
#2013-04-29| 739.60
#2013-04-30| 741.69
#2013-05-01| 743.89
#2013-05-02| 741.45
#2013-05-03| 757.94
#2013-05-06| 754.39
#2013-05-07| 759.04
#2013-05-08| 768.57
#2013-05-09| 764.85
#2013-05-10| 766.46
#2013-05-13| 766.17
#2013-05-14| 775.55
#2013-05-15| 772.39
#2013-05-16| 774.89
#2013-05-17| 780.58
#2013-05-20| 788.52
#2013-05-21| 792.23
#2013-05-22| 800.77
#2013-05-23| 786.18
#2013-05-24| 782.72
#2013-05-27| 789.96
#2013-05-28| 799.22
#2013-05-29| 793.40
#2013-05-30| 796.53
#2013-05-31| 788.97
#2013-06-03| 787.80
#2013-06-04| 791.61
#2013-06-05| 784.57
#2013-06-06| 778.79
#2013-06-07| 785.79
#2013-06-10| 787.51
#2013-06-11| 784.32
#2013-06-12| 781.30
#2013-06-13| 773.36
#2013-06-14| 779.42
#2013-06-17| 787.83
#2013-06-18| 795.62
#2013-06-19| 791.73
#2013-06-20| 766.14
#2013-06-21| 758.93
#2013-06-24| 750.72
#2013-06-25| 760.00
#2013-06-26| 764.80
#2013-06-27| 771.45
#2013-06-28| 772.27
#2013-07-01| 774.04
#2013-07-02| 770.67
#2013-07-03| 758.22
#2013-07-04| 768.37
#2013-07-05| 752.22
#2013-07-08| 764.76
#2013-07-09| 766.66
#2013-07-10| 770.32
#2013-07-11| 781.30
#2013-07-12| 786.05
#2013-07-15| 789.11
#2013-07-16| 790.30
#2013-07-17| 794.74
#2013-07-18| 800.19
#2013-07-19| 800.84
#2013-07-22| 801.06
#2013-07-23| 797.39
#2013-07-24| 804.15
#2013-07-25| 796.67
#2013-07-26| 794.48
#2013-07-29| 792.91
#2013-07-30| 796.68
#2013-07-31| 797.91
#2013-08-01| 811.81
#2013-08-02| 818.08
#2013-08-05| 817.49
#2013-08-06| 810.95
#2013-08-07| 812.05
#2013-08-08| 816.99
#2013-08-09| 811.84
#2013-08-12| 810.38
#2013-08-13| 815.43
#2013-08-14| 818.12
#2013-08-15| 813.08
#2013-08-16| 819.78
#2013-08-19| 816.56
#2013-08-20| 819.39
#2013-08-21| 819.40
#2013-08-22| 833.39
#2013-08-23| 840.36
#2013-08-26| 839.05
#2013-08-27| 820.74
#2013-08-28| 807.40
#2013-08-29| 806.35
#2013-08-30| 798.27
#2013-09-02| 811.79
#2013-09-03| 803.69
#2013-09-04| 803.14
#2013-09-05| 804.17
#2013-09-06| 799.97
#2013-09-09| 805.14
#2013-09-10| 820.48
#2013-09-11| 825.38
#2013-09-12| 824.14
#2013-09-13| 824.56
#2013-09-16| 838.60
#2013-09-17| 834.81
#2013-09-18| 840.56
#2013-09-19| 849.78
#2013-09-20| 850.69
#2013-09-23| 847.00
#2013-09-24| 849.75
#2013-09-25| 850.34
#2013-09-26| 851.58
#2013-09-27| 852.94
#2013-09-30| 844.52
#2013-10-01| 856.56
#2013-10-02| 856.09
#2013-10-03| 853.28
#2013-10-04| 850.65
#2013-10-07| 848.01
#2013-10-08| 848.56
#2013-10-09| 845.13
#2013-10-10| 860.64
#2013-10-11| 867.14
#2013-10-14| 865.30
#2013-10-15| 869.84
#2013-10-16| 871.34
#2013-10-17| 873.93
#2013-10-18| 881.88
#2013-10-21| 882.06
#2013-10-22| 895.14
#2013-10-23| 902.24
#2013-10-24| 913.08
#2013-10-25| 914.24
#2013-10-28| 913.06
#2013-10-29| 916.05
#2013-10-30| 916.51
#2013-10-31| 905.21
#2013-11-01| 897.21
#2013-11-04| 898.49
#2013-11-05| 896.89
#2013-11-06| 901.35
#2013-11-07| 897.62
#2013-11-08| 898.22
#2013-11-11| 903.83
#2013-11-12| 904.41
#2013-11-13| 898.44
#2013-11-14| 913.57
#2013-11-15| 913.10
#2013-11-18| 919.17
#2013-11-19| 918.29
#2013-11-20| 914.65
#2013-11-21| 919.33
#2013-11-22| 927.16
#2013-11-25| 936.63
#2013-11-26| 937.67
#2013-11-27| 948.36
#2013-11-28| 953.69
#2013-11-29| 957.04
#2013-12-02| 957.54
#2013-12-03| 943.43
#2013-12-04| 936.55
#2013-12-05| 933.82
#2013-12-06| 942.84
#2013-12-09| 950.14
#2013-12-10| 942.85
#2013-12-11| 939.52
#2013-12-12| 932.89
#2013-12-13| 928.07
#2013-12-16| 942.14
#2013-12-17| 936.10
#2013-12-18| 952.67
#2013-12-19| 963.76
#2013-12-20| 969.62
#2013-12-23| 973.52
#2013-12-24| 973.42
#2013-12-25| 973.42
#2013-12-26| 976.61
#2013-12-27| 997.67
#2013-12-30| 993.66
#2013-12-31| 987.75
#2014-01-01| 987.75
#2014-01-02| 966.01
#2014-01-03| 965.21
#2014-01-06| 970.80
#2014-01-07| 982.02
#2014-01-08| 985.86
#2014-01-09| 983.03
#2014-01-10|1000.00
#2014-01-13| 997.56
#2014-01-14|1008.69
#2014-01-15|1021.43
#2014-01-16|1019.48
#2014-01-17|1020.85
#2014-01-20|1020.52
#2014-01-21|1021.44
#2014-01-22|1028.59
#2014-01-23|1035.52
#2014-01-24|1005.71
#2014-01-27| 997.84
#2014-01-28|1013.96
#2014-01-29|1003.34
#2014-01-30|1003.23
#2014-01-31| 987.89
#2014-02-03| 969.87
#2014-02-04| 966.26
#2014-02-05| 968.93
#2014-02-06| 985.36
#2014-02-07| 986.56
#2014-02-10| 991.66
#2014-02-11|1012.12
#2014-02-12|1007.14
#2014-02-13|1018.01
#2014-02-14|1025.52
#2014-02-17|1026.39
#2014-02-18|1028.52
#2014-02-19|1036.41
#2014-02-20|1031.36
#2014-02-21|1043.39
#2014-02-24|1041.33
#2014-02-25|1041.68
#2014-02-26|1034.99
#2014-02-27|1032.20
#2014-02-28|1045.90
#2014-03-03|1008.93
#2014-03-04|1033.81
#2014-03-05|1024.53
#2014-03-06|1023.64
#2014-03-07|1015.53
#2014-03-10|1010.62
#2014-03-11|1010.88
#2014-03-12|1006.91
#2014-03-13| 983.41
#2014-03-14| 987.64
#2014-03-17| 999.34
#2014-03-18|1008.12
#2014-03-19|1020.16
#2014-03-20|1018.08
#2014-03-21|1018.69
#2014-03-24|1002.70
#2014-03-25|1013.23
#2014-03-26|1022.30
#2014-03-27|1012.84
#2014-03-28|1027.44
#2014-03-31|1024.76
#2014-04-01|1030.29
#2014-04-02|1031.10
#2014-04-03|1026.70
#2014-04-04|1026.47
#2014-04-07|1011.28
#2014-04-08|1007.38
#2014-04-09|1011.24
#2014-04-10|1009.49
#2014-04-11| 998.94
#2014-04-14| 995.51
#2014-04-15| 980.85
#2014-04-16| 998.56
#2014-04-17|1008.31
#2014-04-18|1010.10
#2014-04-21|1008.62
#2014-04-22|1029.69
#2014-04-23|1026.43
#2014-04-24|1024.90
#2014-04-25|1011.35
#2014-04-28|1015.74
#2014-04-29|1022.05
#2014-04-30|1028.05
#2014-05-01|1028.14
#2014-05-02|1023.05
#2014-05-05|1020.60
#2014-05-06|1011.74
#2014-05-07|1017.34
#2014-05-08|1019.22
#2014-05-09|1013.13
#2014-05-12|1024.95
#2014-05-13|1026.48
#2014-05-14|1026.51
#2014-05-15|1014.37
#2014-05-16|1010.29
#2014-05-19|1012.32
#2014-05-20|1012.53
#2014-05-21|1019.40
#2014-05-22|1018.89
#2014-05-23|1019.90
#2014-05-26|1031.67
#2014-05-27|1035.18
#2014-05-28|1032.91
#2014-05-29|1031.87
#2014-05-30|1036.54
#2014-06-02|1038.06
#2014-06-03|1036.73
#2014-06-04|1041.04
#2014-06-05|1043.71
#2014-06-06|1048.38
#2014-06-09|1044.68
#2014-06-10|1043.99
#2014-06-11|1031.75
#2014-06-12|1030.75
#2014-06-13|1027.27
#2014-06-16|1025.58
#2014-06-17|1028.29
#2014-06-18|1032.74
#2014-06-19|1040.55
#2014-06-20|1029.07
#2014-06-23|1020.04
#2014-06-24|1022.14
#2014-06-25|1015.62
#2014-06-26|1005.41
#2014-06-27|1007.35
#2014-06-30|1010.08
#2014-07-01|1016.06
#2014-07-02|1016.25
#2014-07-03|1022.60
#2014-07-04|1017.49
#2014-07-07|1010.90
#2014-07-08| 998.82
#2014-07-09|1001.80
#2014-07-10| 985.89
#2014-07-11| 991.69
#2014-07-14|1006.53
#2014-07-15| 998.10
#2014-07-16|1009.63
#2014-07-17| 998.69
#2014-07-18| 993.10
#2014-07-21| 983.97
#2014-07-22| 991.80
#2014-07-23| 992.55
#2014-07-24| 997.93
#2014-07-25| 984.03
#2014-07-28| 981.15
#2014-07-29| 987.64
#2014-07-30| 985.31
#2014-07-31| 964.75
#2014-08-01| 950.30
#2014-08-04| 945.61
#2014-08-05| 948.54
#2014-08-06| 939.34
#2014-08-07| 929.21
#2014-08-08| 935.72
#2014-08-11| 948.86
#2014-08-12| 935.26
#2014-08-13| 947.54
#2014-08-14| 949.68
#2014-08-15| 937.59
#2014-08-18| 948.98
#2014-08-19| 957.63
#2014-08-20| 955.77
#2014-08-21| 963.81
#2014-08-22| 955.62
#2014-08-25| 971.08
#2014-08-26| 978.02
#2014-08-27| 970.59
#2014-08-28| 954.77
#2014-08-29| 954.23
#2014-09-01| 954.08
#2014-09-02| 961.09
#2014-09-03| 970.21
#2014-09-04| 962.52
#2014-09-05| 967.58
#2014-09-08| 970.22
#2014-09-09| 971.30
#2014-09-10| 966.71
#2014-09-11| 971.90
#2014-09-12| 973.52
#2014-09-15| 973.19
#2014-09-16| 966.91
#2014-09-17| 964.93
#2014-09-18| 973.97
#2014-09-19| 968.42
#2014-09-22| 968.49
#2014-09-23| 959.44
#2014-09-24| 964.25
#2014-09-25| 946.46
#2014-09-26| 946.38
#2014-09-29| 940.51
#2014-09-30| 942.78
#2014-10-01| 932.07
#2014-10-02| 915.85
#2014-10-03| 915.03
#2014-10-06| 914.46
#2014-10-07| 906.04
#2014-10-08| 902.95
#2014-10-09| 898.89
#2014-10-10| 878.18
#2014-10-13| 885.03
#2014-10-14| 886.91
#2014-10-15| 876.19
#2014-10-16| 874.61
#2014-10-17| 898.41
#2014-10-20| 889.02
#2014-10-21| 898.84
#2014-10-22| 899.21
#2014-10-23| 910.94
#2014-10-24| 904.87
#2014-10-27| 901.50
#2014-10-28| 914.52
#2014-10-29| 913.09
#2014-10-30| 911.87
#2014-10-31| 931.16
#2014-11-03| 926.00
#2014-11-04| 931.75
#2014-11-05| 938.46
#2014-11-06| 942.55
#2014-11-07| 927.65
#2014-11-10| 933.48
#2014-11-11| 935.65
#2014-11-12| 921.60
#2014-11-13| 928.41
#2014-11-14| 927.43
#2014-11-17| 930.74
#2014-11-18| 949.86
#2014-11-19| 955.55
#2014-11-20| 953.84
#2014-11-21| 961.15
#2014-11-24| 972.42
#2014-11-25| 981.26
#2014-11-26| 987.90
#2014-11-27| 997.92
#2014-11-28|1003.62
#2014-12-01|1001.36
#2014-12-02| 993.27
#2014-12-03| 988.34
#2014-12-04| 987.33
#2014-12-05|1002.43
#2014-12-08| 997.86
#2014-12-09| 984.49
#2014-12-10| 988.19
#2014-12-11| 996.79
#2014-12-12| 978.47
#2014-12-15| 956.82
#2014-12-16| 986.45
#2014-12-17| 977.93
#2014-12-18| 990.61
#2014-12-19| 987.30
#2014-12-22| 998.31
#2014-12-23| 994.78
#2014-12-24| 995.54
#2014-12-25| 995.54
#2014-12-26| 994.16
#2014-12-29| 996.45
#2014-12-30| 982.38
#2014-12-31| 975.36
#2015-01-01| 975.36
#2015-01-02| 976.45
#2015-01-05| 948.26
#2015-01-06| 946.43
#2015-01-07| 947.92
#2015-01-08| 974.12
#2015-01-09| 964.03
#2015-01-12| 981.54
#2015-01-13| 993.79
#2015-01-14| 984.66
#2015-01-15| 985.44
#2015-01-16| 995.06
#2015-01-19|1013.03
#2015-01-20|1020.59
#2015-01-21|1042.70
#2015-01-22|1044.68
#2015-01-23|1056.94
#2015-01-26|1074.63
#2015-01-27|1067.83
#2015-01-28|1075.00
#2015-01-29|1087.69
#2015-01-30|1087.68
#2015-02-02|1097.87
#2015-02-03|1105.54
#2015-02-04|1113.20
#2015-02-05|1100.64
#2015-02-06|1092.25
#2015-02-09|1071.10
#2015-02-10|1083.93
#2015-02-11|1093.65
#2015-02-12|1104.66
#2015-02-13|1106.91
#2015-02-16|1105.42
#2015-02-17|1097.52
#2015-02-18|1101.40
#2015-02-19|1116.32
#2015-02-20|1117.81
#2015-02-23|1131.55
#2015-02-24|1136.84
#2015-02-25|1125.77
#2015-02-26|1127.76
#2015-02-27|1134.82
#2015-03-02|1137.54
#2015-03-03|1117.10
#2015-03-04|1114.75
#2015-03-05|1124.46
#2015-03-06|1121.07
#2015-03-09|1122.11
#2015-03-10|1106.04
#2015-03-11|1130.31
#2015-03-12|1128.20
#2015-03-13|1137.64
#2015-03-16|1164.91
#2015-03-17|1150.39
#2015-03-18|1149.58
#2015-03-19|1143.86
#2015-03-20|1161.15
#2015-03-23|1154.36
#2015-03-24|1162.16
#2015-03-25|1157.79
#2015-03-26|1143.38
#2015-03-27|1153.50
#2015-03-30|1178.07
#2015-03-31|1154.27
#2015-04-01|1157.92
#2015-04-02|1162.46
#2015-04-03|1163.44
#2015-04-06|1166.17
#2015-04-07|1165.66
#2015-04-08|1155.43
#2015-04-09|1163.04
#2015-04-10|1174.77
#2015-04-13|1167.55
#2015-04-14|1158.07
#2015-04-15|1144.12
#2015-04-16|1116.30
#2015-04-17|1094.53
#2015-04-20|1108.42
#2015-04-21|1119.17
#2015-04-22|1108.03
#2015-04-23|1094.15
#2015-04-24|1109.03
#2015-04-27|1125.05
#2015-04-28|1107.38
#2015-04-29|1082.92
#2015-04-30|1103.51
#2015-05-01|1109.75
#2015-05-04|1114.60
#2015-05-05|1079.91
#2015-05-06|1092.56
#2015-05-07|1106.42
#2015-05-08|1129.55
#2015-05-11|1115.03
#2015-05-12|1098.31
#2015-05-13|1096.26
#2015-05-14|1116.86
#2015-05-15|1117.84
#2015-05-18|1135.49
#2015-05-19|1147.46
#2015-05-20|1141.83
#2015-05-21|1144.19
#2015-05-22|1135.92
#2015-05-25|1132.18
#2015-05-26|1117.77
#2015-05-27|1135.12
#2015-05-28|1132.72
#2015-05-29|1111.33
#2015-06-01|1113.30
#2015-06-02|1116.99
#2015-06-03|1138.41
#2015-06-04|1134.16
#2015-06-05|1102.93
#2015-06-08|1097.11
#2015-06-09|1084.42
#2015-06-10|1109.35
#2015-06-11|1113.67
#2015-06-12|1103.06
#2015-06-15|1083.57
#2015-06-16|1087.57
#2015-06-17|1079.37
#2015-06-18|1095.96
#2015-06-19|1091.43
#2015-06-22|1137.31
#2015-06-23|1129.61
#2015-06-24|1129.11
#2015-06-25|1125.83
#2015-06-26|1125.50
#2015-06-29|1087.82
#2015-06-30|1082.56
#2015-07-01|1106.92
#2015-07-02|1100.73
#2015-07-03|1097.57
#2015-07-06|1083.47
#2015-07-07|1062.41
#2015-07-08|1077.92
#2015-07-09|1101.51
#2015-07-10|1144.63
#2015-07-13|1148.64
#2015-07-14|1147.87
#2015-07-15|1160.31
#2015-07-16|1175.11
#2015-07-17|1170.64
#2015-07-20|1177.66
#2015-07-21|1168.36
#2015-07-22|1164.21
#2015-07-23|1169.27
#2015-07-24|1159.10
#2015-07-27|1140.43
#2015-07-28|1142.44
#2015-07-29|1138.82
#2015-07-30|1143.54
#2015-07-31|1160.35
#2015-08-03|1176.97
#2015-08-04|1178.80
#2015-08-05|1188.26
#2015-08-06|1189.06
#2015-08-07|1173.23
#2015-08-10|1188.53
#2015-08-11|1169.48
#2015-08-12|1133.85
#2015-08-13|1147.59
#2015-08-14|1142.83
#2015-08-17|1138.34
#2015-08-18|1129.50
#2015-08-19|1113.84
#2015-08-20|1098.61
#2015-08-21|1082.31
#2015-08-24|1059.63
#2015-08-25|1102.04
#2015-08-26|1089.52
#2015-08-27|1100.21
#2015-08-28|1097.54
#2015-08-31|1099.24
#2015-09-01|1070.72
#2015-09-02|1080.26
#2015-09-03|1083.43
#2015-09-04|1064.00
#2015-09-07|1078.28
#2015-09-08|1092.34
#2015-09-09|1090.62
#2015-09-10|1093.07
#2015-09-11|1093.71
#2015-09-14|1090.95
#2015-09-15|1095.86
#2015-09-16|1096.83
#2015-09-17|1097.99
#2015-09-18|1066.34
#2015-09-21|1063.87
#2015-09-22|1021.97
#2015-09-23|1027.52
#2015-09-24|1026.42
#2015-09-25|1042.19
#2015-09-28|1026.56
#2015-09-29|1026.45
#2015-09-30|1043.04
#2015-10-01|1018.26
#2015-10-02|1027.75
#2015-10-05|1041.08
#2015-10-06|1051.81
#2015-10-07|1050.08
#2015-10-08|1059.39
#2015-10-09|1065.84
#2015-10-12|1071.10
#2015-10-13|1062.67
#2015-10-14|1058.17
#2015-10-15|1060.31
#2015-10-16|1064.86
#2015-10-19|1070.01
#2015-10-20|1068.45
#2015-10-21|1091.81
#2015-10-22|1099.91
#2015-10-23|1122.24
#2015-10-26|1122.35
#2015-10-27|1119.80
#2015-10-28|1128.70
#2015-10-29|1118.77
#2015-10-30|1123.76
#2015-11-02|1133.02
#2015-11-03|1126.09
#2015-11-04|1108.40
#2015-11-05|1114.73
#2015-11-06|1122.66
#2015-11-09|1103.67
#2015-11-10|1099.36
#2015-11-11|1110.95
#2015-11-12|1104.56
#2015-11-13|1097.38
#2015-11-16|1099.64
#2015-11-17|1114.72
#2015-11-18|1115.02
#2015-11-19|1130.10
#2015-11-20|1131.60
#2015-11-23|1125.69
#2015-11-24|1109.88
#2015-11-25|1127.28
#2015-11-26|1142.42
#2015-11-27|1143.38
#2015-11-30|1144.44
#2015-12-01|1142.41
#2015-12-02|1130.04
#2015-12-03|1124.13
#2015-12-04|1121.04
#2015-12-07|1143.42
#2015-12-08|1129.02
#2015-12-09|1130.09
#2015-12-10|1130.75
#2015-12-11|1119.48
#2015-12-14|1105.34
#2015-12-15|1127.64
#2015-12-16|1138.63
#2015-12-17|1163.84
#2015-12-18|1147.52
#2015-12-21|1149.36
#2015-12-22|1150.81
#2015-12-23|1160.01
#2015-12-24|1167.80
#2015-12-25|1167.80
#2015-12-28|1164.51
#2015-12-29|1176.07
#2015-12-30|1168.04
#2015-12-31|1162.93
#2016-01-01|1162.93
#2016-01-04|1113.98
#2016-01-05|1110.40
#2016-01-06|1111.32
#2016-01-07|1092.08
#2016-01-08|1092.46
#2016-01-11|1086.48
#2016-01-12|1108.40
#2016-01-13|1107.38
#2016-01-14|1095.28
#2016-01-15|1088.23
#2016-01-18|1079.24
#2016-01-19|1098.89
#2016-01-20|1075.72
#2016-01-21|1066.59
#2016-01-22|1074.06
#2016-01-25|1080.96
#2016-01-26|1080.44
#2016-01-27|1088.98
#2016-01-28|1068.90
#2016-01-29|1075.06
#2016-02-01|1073.12
#2016-02-02|1059.74
#2016-02-03|1041.62
#2016-02-04|1036.77
#2016-02-05|1034.11
#2016-02-08|1008.28
#2016-02-09|1001.22
#2016-02-10|1014.51
#2016-02-11|1002.47
#2016-02-12|1010.89
#2016-02-15|1023.99
#2016-02-16|1020.55
#2016-02-17|1031.69
#2016-02-18|1038.19
#2016-02-19|1041.72
#2016-02-22|1042.55
#2016-02-23|1034.44
#2016-02-24|1004.89
#2016-02-25|1010.53
#2016-02-26|1014.40
#2016-02-29|1008.58
#2016-03-01|1023.39
#2016-03-02|1025.24
#2016-03-03|1027.35
#2016-03-04|1040.50
#2016-03-07|1027.77
#2016-03-08|1032.97
#2016-03-09|1024.17
#2016-03-10|1015.68
#2016-03-11|1045.17
#2016-03-14|1060.31
#2016-03-15|1059.95
#2016-03-16|1062.10
#2016-03-17|1045.68
#2016-03-18|1048.75
#2016-03-21|1052.70
#2016-03-22|1052.62
#2016-03-23|1063.79
#2016-03-24|1050.44
#2016-03-25|1050.44
#2016-03-28|1049.08
#2016-03-29|1048.55
#2016-03-30|1063.88
#2016-03-31|1059.42
#2016-04-01|1051.03
#2016-04-04|1055.02
#2016-04-05|1037.93
#2016-04-06|1041.94
#2016-04-07|1033.84
#2016-04-08|1031.80
#2016-04-11|1035.50
#2016-04-12|1030.92
#2016-04-13|1042.34
#2016-04-14|1051.21
#2016-04-15|1052.82
#2016-04-18|1060.10
#2016-04-19|1070.89
#2016-04-20|1073.90
#2016-04-21|1073.20
#2016-04-22|1057.18
#2016-04-25|1054.16
#2016-04-26|1051.93
#2016-04-27|1058.81
#2016-04-28|1052.07
#2016-04-29|1036.75
#2016-05-02|1051.35
#2016-05-03|1045.93
#2016-05-04|1047.14
#2016-05-05|1041.37
#2016-05-06|1050.79
#2016-05-09|1063.25
#2016-05-10|1067.44
#2016-05-11|1057.66
#2016-05-12|1040.71
#2016-05-13|1049.24
#2016-05-16|1049.33
#2016-05-17|1044.09
#2016-05-18|1047.33
#2016-05-19|1042.37
#2016-05-20|1054.99
#2016-05-23|1048.99
#2016-05-24|1061.38
#2016-05-25|1072.05
#2016-05-26|1074.26
#2016-05-27|1074.97
#2016-05-30|1082.98
#2016-05-31|1076.62
#2016-06-01|1075.88
#2016-06-02|1076.78
#2016-06-03|1070.39
#2016-06-06|1066.69
#2016-06-07|1078.98
#2016-06-08|1066.41
#2016-06-09|1050.61
#2016-06-10|1023.08
#2016-06-13|1006.66
#2016-06-14| 991.52
#2016-06-15|1006.59
#2016-06-16|1002.08
#2016-06-17|1007.03
#2016-06-20|1042.64
#2016-06-21|1042.79
#2016-06-22|1050.13
#2016-06-23|1069.80
#2016-06-24| 993.27
#2016-06-27| 964.12
#2016-06-28| 987.28
#2016-06-29|1002.94
#2016-06-30|1011.03
#2016-07-01|1016.84
#2016-07-04|1005.24
#2016-07-05| 993.20
#2016-07-06| 980.06
#2016-07-07| 978.40
#2016-07-08|1007.52
#2016-07-11|1030.74
#2016-07-12|1039.68
#2016-07-13|1035.72
#2016-07-14|1044.34
#2016-07-15|1042.45
#2016-07-18|1047.79
#2016-07-19|1037.80
#2016-07-20|1053.35
#2016-07-21|1053.26
#2016-07-22|1062.41
#2016-07-25|1072.05
#2016-07-26|1077.20
#2016-07-27|1085.65
#2016-07-28|1087.49
#2016-07-29|1092.04
#2016-08-01|1095.37
#2016-08-02|1078.40
#2016-08-03|1078.07
#2016-08-04|1076.49
#2016-08-05|1095.59
#2016-08-08|1101.54
#2016-08-09|1126.43
#2016-08-10|1122.45
#2016-08-11|1132.01
#2016-08-12|1121.99
#2016-08-15|1123.67
#2016-08-16|1120.80
#2016-08-17|1106.28
#2016-08-18|1111.38
#2016-08-19|1113.69
#2016-08-22|1112.72
#2016-08-23|1118.00
#2016-08-24|1119.33
#2016-08-25|1112.01
#2016-08-26|1113.97
#2016-08-29|1110.96
#2016-08-30|1124.51
#2016-08-31|1118.08
#2016-09-01|1116.56
#2016-09-02|1123.02
#2016-09-05|1112.09
#2016-09-06|1114.98
#2016-09-07|1126.35
#2016-09-08|1121.17
#2016-09-09|1113.11
#2016-09-12|1103.71
#2016-09-13|1107.91
#2016-09-14|1110.63
#2016-09-15|1111.69
#2016-09-16|1095.33
#2016-09-19|1105.17
#2016-09-20|1108.80
#2016-09-21|1108.56
#2016-09-22|1127.48
#2016-09-23|1129.18
#2016-09-26|1114.91
#2016-09-27|1112.45
#2016-09-28|1120.95
#2016-09-29|1107.37
#2016-09-30|1121.47
#2016-10-03|1118.70
#2016-10-04|1126.03
#2016-10-05|1128.28
#2016-10-06|1126.72
#2016-10-07|1119.56
#2016-10-10|1122.48
#2016-10-11|1113.35
#2016-10-12|1107.64
#2016-10-13|1095.31
#2016-10-14|1101.98
#2016-10-17|1093.12
#2016-10-18|1102.95
#2016-10-19|1094.02
#2016-10-20|1110.08
#2016-10-21|1114.82
#2016-10-24|1122.54
#2016-10-25|1118.81
#2016-10-26|1118.18
#2016-10-27|1123.11
#2016-10-28|1119.99
#2016-10-31|1123.42
#2016-11-01|1115.51
#2016-11-02|1108.17
#2016-11-03|1102.15
#2016-11-04|1099.10
#2016-11-07|1108.68
#2016-11-08|1106.81
#2016-11-09|1119.14
#2016-11-10|1112.68
#2016-11-11|1114.65
#2016-11-14|1106.37
#2016-11-15|1104.06
#2016-11-16|1089.11
#2016-11-17|1091.25
#2016-11-18|1087.21
#2016-11-21|1083.91
#2016-11-22|1085.24
#2016-11-23|1080.62
#2016-11-24|1086.48
#2016-11-25|1094.50
#2016-11-28|1074.44
#2016-11-29|1083.56
#2016-11-30|1084.04
#2016-12-01|1063.66
#2016-12-02|1063.76
#2016-12-05|1082.62
#2016-12-06|1094.89
#2016-12-07|1115.56
#2016-12-08|1116.26
#2016-12-09|1107.89
#2016-12-12|1110.24
#2016-12-13|1121.61
#2016-12-14|1116.46
#2016-12-15|1126.96
#2016-12-16|1127.52
#2016-12-19|1135.86
#2016-12-20|1132.77
#2016-12-21|1140.57
#2016-12-22|1148.75
#2016-12-23|1152.71
#2016-12-26|1152.71
#2016-12-27|1157.67
#2016-12-28|1152.85
#2016-12-29|1153.80
#2016-12-30|1156.17
#2017-01-02|1168.32
#2017-01-03|1149.20
#2017-01-04|1148.12
#2017-01-05|1154.47
#2017-01-06|1152.56
#2017-01-09|1148.00
#2017-01-10|1151.98
#2017-01-11|1150.36
#2017-01-12|1148.78
#2017-01-13|1154.68
#2017-01-16|1149.33
#2017-01-17|1148.92
#2017-01-18|1157.95
#2017-01-19|1168.98
#2017-01-20|1179.51
#2017-01-23|1176.68
#2017-01-24|1170.16
#2017-01-25|1181.09
#2017-01-26|1178.33
#2017-01-27|1181.52
#2017-01-30|1163.98
#2017-01-31|1157.93
#2017-02-01|1167.75
#2017-02-02|1164.74
#2017-02-03|1163.97
#2017-02-06|1155.38
#2017-02-07|1157.73
#2017-02-08|1159.90
#2017-02-09|1163.02
#2017-02-10|1156.97
#2017-02-13|1166.14
#2017-02-14|1162.83
#2017-02-15|1164.73
#2017-02-16|1170.04
#2017-02-17|1170.36
#2017-02-20|1174.79
#2017-02-21|1182.53
#2017-02-22|1190.98
#2017-02-23|1182.21
#2017-02-24|1166.28
#2017-02-27|1173.16
#2017-02-28|1188.30
#2017-03-01|1211.49
#2017-03-02|1208.99
#2017-03-03|1213.26
#2017-03-06|1209.07
#2017-03-07|1208.29
#2017-03-08|1210.00
#2017-03-09|1219.21
#2017-03-10|1222.62
#2017-03-13|1226.07
#2017-03-14|1223.98
#2017-03-15|1223.75
#2017-03-16|1230.96
#2017-03-17|1237.98
#2017-03-20|1233.68
#2017-03-21|1224.10
#2017-03-22|1219.91
#2017-03-23|1229.82
#2017-03-24|1238.56
#2017-03-27|1240.97
#2017-03-28|1253.41
#2017-03-29|1245.52
#2017-03-30|1241.10
#2017-03-31|1246.43
#2017-04-03|1241.35
#2017-04-04|1248.81
#2017-04-05|1242.09
#2017-04-06|1242.92
#2017-04-07|1236.30
#2017-04-10|1229.56
#2017-04-11|1226.11
#2017-04-12|1220.10
#2017-04-13|1216.39
#2017-04-14|1216.39
#2017-04-17|1221.26
#2017-04-18|1223.58
#2017-04-19|1233.58
#2017-04-20|1245.17
#2017-04-21|1239.65
#2017-04-24|1298.29
#2017-04-25|1318.00
#2017-04-26|1308.91
#2017-04-27|1313.60
#2017-04-28|1317.11
#2017-05-01|1319.00
#2017-05-02|1332.38
#2017-05-03|1332.04
#2017-05-04|1350.81
#2017-05-05|1359.45
#2017-05-08|1352.64
#2017-05-09|1352.95
#2017-05-10|1345.96
#2017-05-11|1343.37
#2017-05-12|1361.10
#2017-05-15|1365.29
#2017-05-16|1373.82
#2017-05-17|1361.48
#2017-05-18|1353.52
#2017-05-19|1366.07
#2017-05-22|1365.12
#2017-05-23|1366.49
#2017-05-24|1354.93
#2017-05-25|1356.49
#2017-05-26|1353.02
#2017-05-29|1353.75
#2017-05-30|1353.74
#2017-05-31|1366.46
#2017-06-01|1368.26
#2017-06-02|1393.46
#2017-06-05|1388.54
#2017-06-06|1373.63
#2017-06-07|1372.85
#2017-06-08|1370.96
#2017-06-09|1369.90
#2017-06-12|1359.30
#2017-06-13|1345.71
#2017-06-14|1356.45
#2017-06-15|1337.65
#2017-06-16|1345.32
#2017-06-19|1352.06
#2017-06-20|1346.95
#2017-06-21|1346.29
#2017-06-22|1344.14
#2017-06-23|1345.94
#2017-06-26|1348.36
#2017-06-27|1341.22
#2017-06-28|1334.86
#2017-06-29|1310.46
#2017-06-30|1300.27
#2017-07-03|1312.04
#2017-07-04|1298.88
#2017-07-05|1306.70
#2017-07-06|1300.55
#2017-07-07|1295.48
#2017-07-10|1299.62
#2017-07-11|1306.74
#2017-07-12|1315.83
#2017-07-13|1305.31
#2017-07-14|1302.59
#2017-07-17|1298.85
#2017-07-18|1293.90
#2017-07-19|1286.46
#2017-07-20|1293.67
#2017-07-21|1272.52
#2017-07-24|1264.95
#2017-07-25|1274.90
#2017-07-26|1277.74
#2017-07-27|1272.00
#2017-07-28|1266.19
#2017-07-31|1274.55
#2017-08-01|1288.26
#2017-08-02|1296.90
#2017-08-03|1294.33
#2017-08-04|1305.40
#2017-08-07|1310.76
#2017-08-08|1307.68
#2017-08-09|1296.35
#2017-08-10|1281.15
#2017-08-11|1282.77
#2017-08-14|1297.15
#2017-08-15|1298.34
#2017-08-16|1299.42
#2017-08-17|1292.24
#2017-08-18|1283.45
#2017-08-21|1279.47
#2017-08-22|1285.17
#2017-08-23|1288.21
#2017-08-24|1281.51
#2017-08-25|1285.07
#2017-08-28|1287.50
#2017-08-29|1280.84
#2017-08-30|1286.61
#2017-08-31|1282.39
#2017-09-01|1274.19
#2017-09-04|1277.01
#2017-09-05|1272.92
#2017-09-06|1271.55
#2017-09-07|1278.55
#2017-09-08|1281.81
#2017-09-11|1293.86
#2017-09-12|1296.09
#2017-09-13|1299.14
#2017-09-14|1293.74
#2017-09-15|1299.36
#2017-09-18|1307.04
#2017-09-19|1317.87
#2017-09-20|1315.56
#2017-09-21|1319.46
#2017-09-22|1320.15
#2017-09-25|1314.16
#2017-09-26|1307.73
#2017-09-27|1305.64
#2017-09-28|1326.27
#2017-09-29|1346.75
#2017-10-02|1343.85
#2017-10-03|1346.78
#2017-10-04|1350.56
#2017-10-05|1350.19
#2017-10-06|1352.03
#2017-10-09|1355.57
#2017-10-10|1356.54
#2017-10-11|1365.53
#2017-10-12|1364.13
#2017-10-13|1364.03
#2017-10-16|1368.21
#2017-10-17|1364.36
#2017-10-18|1362.28
#2017-10-19|1361.96
#2017-10-20|1368.79
#2017-10-23|1368.69
#2017-10-24|1373.53
#2017-10-25|1385.06
#2017-10-26|1398.05
#2017-10-27|1398.88
#2017-10-30|1400.43
#2017-10-31|1409.25
#2017-11-01|1427.26
#2017-11-02|1423.12
#2017-11-03|1416.59
#2017-11-06|1410.95
#2017-11-07|1404.59
#2017-11-08|1398.37
#2017-11-09|1378.46
#2017-11-10|1375.40
#2017-11-13|1374.84
#2017-11-14|1386.54
#2017-11-15|1384.91
#2017-11-16|1386.98
#2017-11-17|1391.43
#2017-11-20|1393.51
#2017-11-21|1398.80
#2017-11-22|1386.08
#2017-11-23|1392.25
#2017-11-24|1405.64
#2017-11-27|1400.14
#2017-11-28|1410.19
#2017-11-29|1412.64
#2017-11-30|1422.96
#2017-12-01|1383.19
#2017-12-04|1397.95
#2017-12-05|1391.76
#2017-12-06|1384.61
#2017-12-07|1395.32
#2017-12-08|1402.90
#2017-12-11|1403.73
#2017-12-12|1405.33
#2017-12-13|1400.54
#2017-12-14|1395.87
#2017-12-15|1396.10
#2017-12-18|1426.68
#2017-12-19|1421.28
#2017-12-20|1409.63
#2017-12-21|1397.27
#2017-12-22|1393.81
#2017-12-25|1393.81
#2017-12-26|1391.93
#2017-12-27|1391.05
#2017-12-28|1379.92
#2017-12-29|1375.62
#2018-01-01|1375.62
#2018-01-02|1372.71
#2018-01-03|1386.19
#2018-01-04|1410.26
#2018-01-05|1407.33
#2018-01-08|1407.68
#2018-01-09|1408.46
#2018-01-10|1404.99
#2018-01-11|1411.00
#2018-01-12|1424.44
#2018-01-15|1422.63
#2018-01-16|1424.98
#2018-01-17|1426.37
#2018-01-18|1437.13
#2018-01-19|1449.49
#2018-01-22|1455.22
#2018-01-23|1466.96
#2018-01-24|1452.10
#2018-01-25|1444.60
#2018-01-26|1446.42
#2018-01-29|1435.22
#2018-01-30|1428.08
#2018-01-31|1427.42
#2018-02-01|1412.74
#2018-02-02|1398.82
#2018-02-05|1392.36
#2018-02-06|1359.38
#2018-02-07|1377.76
#2018-02-08|1345.27
#2018-02-09|1330.57
#2018-02-12|1351.25
#2018-02-13|1348.83
#2018-02-14|1365.32
#2018-02-15|1372.93
#2018-02-16|1384.78
#2018-02-19|1375.67
#2018-02-20|1384.08
#2018-02-21|1384.07
#2018-02-22|1388.18
#2018-02-23|1385.06
#2018-02-26|1392.67
#2018-02-27|1387.96
#2018-02-28|1383.76
#2018-03-01|1358.37
#2018-03-02|1346.51
#2018-03-05|1376.10
#2018-03-06|1380.91
#2018-03-07|1402.08
#2018-03-08|1403.26
#2018-03-09|1391.59
#2018-03-12|1397.71
#2018-03-13|1396.56
#2018-03-14|1394.44
#2018-03-15|1413.72
#2018-03-16|1417.04
#2018-03-19|1406.10
#2018-03-20|1408.94
#2018-03-21|1393.54
#2018-03-22|1371.59
#2018-03-23|1349.54
#2018-03-26|1354.06
#2018-03-27|1365.13
#2018-03-28|1357.43
#2018-03-29|1371.52
#2018-03-30|1371.52
#2018-04-02|1374.03
#2018-04-03|1348.63
#2018-04-04|1347.84
#2018-04-05|1374.26
#2018-04-06|1370.27
#2018-04-09|1373.27
#2018-04-10|1380.96
#2018-04-11|1369.50
#2018-04-12|1378.17
#2018-04-13|1382.33
#2018-04-16|1376.34
#2018-04-17|1393.23
#2018-04-18|1401.04
#2018-04-19|1398.88
#2018-04-20|1399.26
#2018-04-23|1407.56
#2018-04-24|1403.89
#2018-04-25|1387.01
#2018-04-26|1390.18
#2018-04-27|1395.39
#2018-04-30|1392.66
#2018-05-01|1390.78
#2018-05-02|1402.59
#2018-05-03|1396.17
#2018-05-04|1402.14
#2018-05-07|1413.03
#2018-05-08|1415.88
#2018-05-09|1405.61
#2018-05-10|1409.85
#2018-05-11|1411.98
#2018-05-14|1410.71
#2018-05-15|1410.71
#2018-05-16|1394.84
#2018-05-17|1406.49
#2018-05-18|1409.93
#2018-05-21|1404.93
#2018-05-22|1408.86
#2018-05-23|1393.53
#2018-05-24|1384.15
#2018-05-25|1393.60
#2018-05-28|1386.33
#2018-05-29|1357.26
#2018-05-30|1360.01
#2018-05-31|1359.12
#2018-06-01|1367.54
#2018-06-04|1373.80
#2018-06-05|1381.05
#2018-06-06|1386.55
#2018-06-07|1396.91
#2018-06-08|1384.93
#2018-06-11|1400.32
#2018-06-12|1397.30
#2018-06-13|1400.07
#2018-06-14|1414.31
#2018-06-15|1414.63
#2018-06-18|1397.47
#2018-06-19|1380.68
#2018-06-20|1387.79
#2018-06-21|1371.86
#2018-06-22|1384.51
#2018-06-25|1353.98
#2018-06-26|1349.86
#2018-06-27|1349.38
#2018-06-28|1323.38
#2018-06-29|1336.56
#2018-07-02|1324.93
#2018-07-03|1339.64
#2018-07-04|1334.51
#2018-07-05|1353.55
#2018-07-06|1358.77
#2018-07-09|1363.78
#2018-07-10|1370.22
#2018-07-11|1351.24
#2018-07-12|1359.74
#2018-07-13|1361.48
#2018-07-16|1364.20
#2018-07-17|1378.18
#2018-07-18|1388.86
#2018-07-19|1380.79
#2018-07-20|1366.90
#2018-07-23|1367.84
#2018-07-24|1383.36
#2018-07-25|1365.50
#2018-07-26|1384.27
#2018-07-27|1384.91
#2018-07-30|1379.89
#2018-07-31|1381.25
#2018-08-01|1367.56
#2018-08-02|1346.13
#2018-08-03|1348.19
#2018-08-06|1348.90
#2018-08-07|1357.48
#2018-08-08|1363.27
#2018-08-09|1363.31
#2018-08-10|1328.15
#2018-08-13|1323.02
#2018-08-14|1314.35
#2018-08-15|1294.49
#2018-08-16|1310.45
#2018-08-17|1304.81
#2018-08-20|1318.58
#2018-08-21|1331.57
#2018-08-22|1339.36
#2018-08-23|1336.95
#2018-08-24|1346.16
#2018-08-27|1360.18
#2018-08-28|1358.88
#2018-08-29|1363.99
#2018-08-30|1355.37
#2018-08-31|1346.11
#2018-09-03|1346.42
#2018-09-04|1334.32
#2018-09-05|1324.04
#2018-09-06|1317.73
#2018-09-07|1310.00
#2018-09-10|1316.55
#2018-09-11|1310.18
#2018-09-12|1307.17
#2018-09-13|1313.37
#2018-09-14|1323.07
#2018-09-17|1323.35
#2018-09-18|1326.86
#2018-09-19|1322.55
#2018-09-20|1334.54
#2018-09-21|1345.91
#2018-09-24|1341.65
#2018-09-25|1344.25
#2018-09-26|1342.97
#2018-09-27|1349.45
#2018-09-28|1310.09
#2018-10-01|1304.16
#2018-10-02|1294.70
#2018-10-03|1292.89
#2018-10-04|1290.35
#2018-10-05|1279.01
#2018-10-08|1260.26
#2018-10-09|1261.77
#2018-10-10|1241.24
#2018-10-11|1232.72
#2018-10-12|1228.63
#2018-10-15|1234.68
#2018-10-16|1250.36
#2018-10-17|1245.93
#2018-10-18|1231.45
#2018-10-19|1234.61
#2018-10-22|1225.84
#2018-10-23|1197.48
#2018-10-24|1171.71
#2018-10-25|1190.71
#2018-10-26|1181.41
#2018-10-29|1199.28
#2018-10-30|1194.38
#2018-10-31|1209.13
#2018-11-01|1219.14
#2018-11-02|1225.71
#2018-11-05|1221.04
#2018-11-06|1223.03
#2018-11-07|1236.97
#2018-11-08|1225.46
#2018-11-09|1223.96
#2018-11-12|1194.44
#2018-11-13|1216.12
#2018-11-14|1213.57
#2018-11-15|1207.06
#2018-11-16|1205.01
#2018-11-19|1202.40
#2018-11-20|1184.30
#2018-11-21|1206.89
#2018-11-22|1189.95
#2018-11-23|1190.34
#2018-11-26|1207.61
#2018-11-27|1201.98
#2018-11-28|1206.50
#2018-11-29|1212.62
#2018-11-30|1199.90
#2018-12-03|1215.25
#2018-12-04|1200.39
#2018-12-05|1202.11
#2018-12-06|1169.90
#2018-12-07|1158.59
#2018-12-10|1146.58
#2018-12-11|1157.99
#2018-12-12|1173.28
#2018-12-13|1172.49
#2018-12-14|1161.16
#2018-12-17|1153.33
#2018-12-18|1159.06
#2018-12-19|1166.45
#2018-12-20|1154.29
#2018-12-21|1161.41
#2018-12-24|1164.33
#2018-12-25|1164.33
#2018-12-26|1165.17
#2018-12-27|1140.94
#2018-12-28|1160.97
#2018-12-31|1162.63
#2019-01-01|1162.63
#2019-01-02|1153.24
#2019-01-03|1134.00
#2019-01-04|1164.18
#2019-01-07|1162.18
#2019-01-08|1166.28
#2019-01-09|1180.16
#2019-01-10|1180.90
#2019-01-11|1174.37
#2019-01-14|1170.66
#2019-01-15|1169.20
#2019-01-16|1170.32
#2019-01-17|1170.92
#2019-01-18|1194.92
#2019-01-21|1192.84
#2019-01-22|1190.00
#2019-01-23|1194.70
#2019-01-24|1198.12
#2019-01-25|1212.55
#2019-01-28|1208.54
#2019-01-29|1208.03
#2019-01-30|1199.01
#2019-01-31|1195.33
#2019-02-01|1192.26
#2019-02-04|1189.69
#2019-02-05|1208.68
#2019-02-06|1206.66
#2019-02-07|1178.80
#2019-02-08|1162.46
#2019-02-11|1171.03
#2019-02-12|1180.04
#2019-02-13|1180.43
#2019-02-14|1179.80
#2019-02-15|1196.86
#2019-02-18|1198.26
#2019-02-19|1204.36
#2019-02-20|1207.88
#2019-02-21|1208.06
#2019-02-22|1209.26
#2019-02-25|1214.56
#2019-02-26|1221.33
#2019-02-27|1212.76
#2019-02-28|1219.35
#2019-03-01|1238.63
#2019-03-04|1240.67
#2019-03-05|1242.73
#2019-03-06|1246.81
#2019-03-07|1229.00
#2019-03-08|1221.83
#2019-03-11|1227.78
#2019-03-12|1227.35
#2019-03-13|1230.24
#2019-03-14|1232.68
#2019-03-15|1247.15
#2019-03-18|1247.68
#2019-03-19|1257.83
#2019-03-20|1240.53
#2019-03-21|1240.63
#2019-03-22|1216.33
#2019-03-25|1218.83
#2019-03-26|1220.19
#2019-03-27|1220.68
#2019-03-28|1215.64
#2019-03-29|1218.22
#2019-04-01|1232.55
#2019-04-02|1237.88
#2019-04-03|1258.84
#2019-04-04|1262.76
#2019-04-05|1266.57
#2019-04-08|1261.73
#2019-04-09|1250.20
#2019-04-10|1254.37
#2019-04-11|1265.59
#2019-04-12|1274.64
#2019-04-15|1282.10
#2019-04-16|1289.64
#2019-04-17|1292.01
#2019-04-18|1296.11
#2019-04-19|1296.11
#2019-04-22|1296.66
#2019-04-23|1297.96
#2019-04-24|1312.62
#2019-04-25|1302.60
#2019-04-26|1306.08
#2019-04-29|1308.95
#2019-04-30|1313.25
#2019-05-01|1313.85
#2019-05-02|1311.32
#2019-05-03|1315.15
#2019-05-06|1304.40
#2019-05-07|1287.01
#2019-05-08|1296.51
#2019-05-09|1281.10
#2019-05-10|1283.15
#2019-05-13|1263.02
#2019-05-14|1274.02
#2019-05-15|1283.91
#2019-05-16|1298.01
#2019-05-17|1289.92
#2019-05-20|1267.99
#2019-05-21|1278.10
#2019-05-22|1275.27
#2019-05-23|1258.20
#2019-05-24|1268.33
#2019-05-27|1270.71
#2019-05-28|1269.14
#2019-05-29|1250.17
#2019-05-30|1253.25
#2019-05-31|1239.10
#2019-06-03|1247.32
#2019-06-04|1263.39
#2019-06-05|1264.26
#2019-06-06|1258.02
#2019-06-07|1262.53
#2019-06-10|1258.60
#2019-06-11|1272.33
#2019-06-12|1268.10
#2019-06-13|1271.64
#2019-06-14|1261.62
#2019-06-17|1263.30
#2019-06-18|1284.56
#2019-06-19|1284.01
#2019-06-20|1283.52
#2019-06-21|1284.24
#2019-06-24|1285.11
#2019-06-25|1276.48
#2019-06-26|1273.25
#2019-06-27|1274.10
#2019-06-28|1285.68
#2019-07-01|1293.24
#2019-07-02|1292.33
#2019-07-03|1298.29
#2019-07-04|1298.14
#2019-07-05|1288.92
#2019-07-08|1283.93
#2019-07-09|1276.50
#2019-07-10|1273.56
#2019-07-11|1267.43
#2019-07-12|1262.38
#2019-07-15|1269.94
#2019-07-16|1268.16
#2019-07-17|1262.05
#2019-07-18|1250.35
#2019-07-19|1252.39
#2019-07-22|1258.18
#2019-07-23|1273.19
#2019-07-24|1277.69
#2019-07-25|1265.18
#2019-07-26|1271.70
#2019-07-29|1271.37
#2019-07-30|1245.90
#2019-07-31|1247.20
#2019-08-01|1254.01
#2019-08-02|1226.09
#2019-08-05|1204.54
#2019-08-06|1199.92
#2019-08-07|1219.22
#2019-08-08|1234.58
#2019-08-09|1215.95
#2019-08-12|1213.30
#2019-08-13|1215.00
#2019-08-14|1192.16
#2019-08-15|1179.75
#2019-08-16|1194.57
#2019-08-19|1208.44
#2019-08-20|1202.01
#2019-08-21|1217.71
#2019-08-22|1212.83
#2019-08-23|1202.10
#2019-08-26|1206.64
#2019-08-27|1211.52
#2019-08-28|1208.43
#2019-08-29|1220.76
#2019-08-30|1225.25
#2019-09-02|1223.65
#2019-09-03|1220.72
#2019-09-04|1235.27
#2019-09-05|1244.38
#2019-09-06|1244.79
#2019-09-09|1249.26
#2019-09-10|1251.88
#2019-09-11|1255.70
#2019-09-12|1265.29
#2019-09-13|1280.96
#2019-09-16|1263.52
#2019-09-17|1268.16
#2019-09-18|1269.62
#2019-09-19|1276.34
#2019-09-20|1270.65
#2019-09-23|1256.33
#2019-09-24|1251.71
#2019-09-25|1241.09
#2019-09-26|1243.68
#2019-09-27|1250.89
#2019-09-30|1250.10
#2019-10-01|1238.18
#2019-10-02|1214.33
#2019-10-03|1221.13
#2019-10-04|1229.48
#2019-10-07|1236.53
#2019-10-08|1221.28
#2019-10-09|1236.38
#2019-10-10|1239.90
#2019-10-11|1268.81
#2019-10-14|1269.60
#2019-10-15|1284.11
#2019-10-16|1289.62
#2019-10-17|1292.06
#2019-10-18|1291.70
#2019-10-21|1302.91
#2019-10-22|1302.32
#2019-10-23|1302.60
#2019-10-24|1307.53
#2019-10-25|1304.05
#2019-10-28|1309.80
#2019-10-29|1310.32
#2019-10-30|1320.88
#2019-10-31|1315.64
#2019-11-01|1328.72
#2019-11-04|1344.64
#2019-11-05|1337.26
#2019-11-06|1342.70
#2019-11-07|1351.29
#2019-11-08|1343.78
#2019-11-11|1342.65
#2019-11-12|1347.34
#2019-11-13|1342.13
#2019-11-14|1337.66
#2019-11-15|1347.97
#2019-11-18|1346.75
#2019-11-19|1350.56
#2019-11-20|1350.32
#2019-11-21|1346.50
#2019-11-22|1345.91
#2019-11-25|1354.72
#2019-11-26|1353.77
#2019-11-27|1356.48
#2019-11-28|1353.81
#2019-11-29|1353.55
#2019-12-02|1336.65
#2019-12-03|1338.76
#2019-12-04|1347.26
#2019-12-05|1335.98
#2019-12-06|1349.67
#2019-12-09|1342.89
#2019-12-10|1342.11
#2019-12-11|1347.15
#2019-12-12|1355.77
#2019-12-13|1367.34
#2019-12-16|1376.29
#2019-12-17|1367.46
#2019-12-18|1353.59
#2019-12-19|1352.86
#2019-12-20|1361.24
#2019-12-23|1361.34
#2019-12-24|1359.89
#2019-12-25|1359.89
#2019-12-26|1357.21
#2019-12-27|1364.46
#2019-12-30|1356.49
#2019-12-31|1349.78
#2020-01-01|1349.78
#2020-01-02|1363.99
#2020-01-03|1345.80
#2020-01-06|1338.57
#2020-01-07|1346.29
#2020-01-08|1354.51
#2020-01-09|1375.25
#2020-01-10|1370.33
#2020-01-13|1369.07
#2020-01-14|1369.62
#2020-01-15|1368.94
#2020-01-16|1366.98
#2020-01-17|1372.19
#2020-01-20|1374.58
#2020-01-21|1377.88
#2020-01-22|1376.92
#2020-01-23|1362.67
#2020-01-24|1376.76
#2020-01-27|1344.61
#2020-01-28|1353.18
#2020-01-29|1356.72
#2020-01-30|1344.29
#2020-01-31|1334.62
#2020-02-03|1341.88
#2020-02-04|1362.45
#2020-02-05|1380.21
#2020-02-06|1385.78
#2020-02-07|1376.96
#2020-02-10|1372.05
#2020-02-11|1382.88
#2020-02-12|1389.76
#2020-02-13|1379.46
#2020-02-14|1379.64
#2020-02-17|1377.99
#2020-02-18|1368.54
#2020-02-19|1376.60
#2020-02-20|1366.72
#2020-02-21|1361.96
#2020-02-24|1313.33
#2020-02-25|1291.52
#2020-02-26|1290.33
#2020-02-27|1268.16
#2020-02-28|1231.07
#2020-03-02|1240.29
#2020-03-03|1254.48
#2020-03-04|1269.79
#2020-03-05|1255.11
#2020-03-06|1232.58
#2020-03-09|1157.68
#2020-03-10|1159.26
#2020-03-11|1141.34
#2020-03-12| 991.69
#2020-03-13|1003.88
#2020-03-16| 955.86
#2020-03-17| 968.62
#2020-03-18| 925.25
#2020-03-19| 930.74
#2020-03-20| 960.49
#2020-03-23| 960.22
#2020-03-24|1059.58
#2020-03-25|1073.59
#2020-03-26|1086.72
#2020-03-27|1051.86
#2020-03-30|1072.10
#2020-03-31|1085.90
#2020-04-01|1040.75
#2020-04-02|1031.90
#2020-04-03|1019.50
#2020-04-06|1076.46
#2020-04-07|1102.40
#2020-04-08|1104.63
#2020-04-09|1129.89
#2020-04-10|1129.89
#2020-04-13|1127.21
#2020-04-14|1142.05
#2020-04-15|1107.65
#2020-04-16|1109.66
#2020-04-17|1139.17
#2020-04-20|1145.99
#2020-04-21|1112.79
#2020-04-22|1122.87
#2020-04-23|1122.65
#2020-04-24|1109.09
#2020-04-27|1140.90
#2020-04-28|1149.69
#2020-04-29|1178.87
#2020-04-30|1163.11
#2020-05-01|1184.78
#2020-05-04|1133.56
#2020-05-05|1152.06
#2020-05-06|1143.64
#2020-05-07|1151.99
#2020-05-08|1168.61
#2020-05-11|1162.77
#2020-05-12|1166.05
#2020-05-13|1142.19
#2020-05-14|1119.09
#2020-05-15|1130.85
#2020-05-18|1185.07
#2020-05-19|1189.33
#2020-05-20|1209.19
#2020-05-21|1195.31
#2020-05-22|1199.74
#2020-05-25|1228.97
#2020-05-26|1237.74
#2020-05-27|1250.56
#2020-05-28|1267.99
#2020-05-29|1263.07
#2020-06-01|1246.18
#2020-06-02|1282.21
#2020-06-03|1332.05
#2020-06-04|1342.90
#2020-06-05|1366.98
#2020-06-08|1360.80
#2020-06-09|1350.64
#2020-06-10|1342.51
#2020-06-11|1301.23
#2020-06-12|1289.79
#2020-06-15|1289.93
#2020-06-16|1326.10
#2020-06-17|1325.85
#2020-06-18|1319.27
#2020-06-19|1320.37
#2020-06-22|1318.25
#2020-06-23|1348.28
#2020-06-24|1303.52
#2020-06-25|1315.76
#2020-06-26|1310.96
#2020-06-29|1324.94
#2020-06-30|1325.26
#2020-07-01|1320.42
#2020-07-02|1355.35
#2020-07-03|1346.54
#2020-07-06|1374.10
#2020-07-07|1361.83
#2020-07-08|1350.67
#2020-07-09|1350.99
#2020-07-10|1368.60
#2020-07-13|1387.49
#2020-07-14|1385.05
#2020-07-15|1400.57
#2020-07-16|1396.76
#2020-07-17|1404.41
#2020-07-20|1417.74
#2020-07-21|1425.49
#2020-07-22|1434.00
#2020-07-23|1428.72
#2020-07-24|1401.47
#2020-07-27|1417.37
#2020-07-28|1413.88
#2020-07-29|1416.03
#2020-07-30|1377.34
#2020-07-31|1367.15
#2020-08-03|1396.75
#2020-08-04|1387.46
#2020-08-05|1397.18
#2020-08-06|1392.15
#2020-08-07|1405.44
#2020-08-10|1400.43
#2020-08-11|1421.89
#2020-08-12|1432.23
#2020-08-13|1427.63
#2020-08-14|1417.82
#2020-08-17|1422.01
#2020-08-18|1421.89
#2020-08-19|1427.27
#2020-08-20|1410.55
#2020-08-21|1395.59
#2020-08-24|1430.49
#2020-08-25|1431.11
#2020-08-26|1438.89
#2020-08-27|1424.54
#2020-08-28|1426.49
#2020-08-31|1416.96
#2020-09-01|1423.09
#2020-09-02|1434.88
#2020-09-03|1420.82
#2020-09-04|1393.64
#2020-09-07|1420.63
#2020-09-08|1415.87
#2020-09-09|1444.69
#2020-09-10|1447.44
#2020-09-11|1443.99
#2020-09-14|1446.91
#2020-09-15|1445.94
#2020-09-16|1449.81
#2020-09-17|1446.33
#2020-09-18|1440.02
#2020-09-21|1378.13
#2020-09-22|1383.10
#2020-09-23|1388.59
#2020-09-24|1384.60
#2020-09-25|1369.52
#2020-09-28|1407.49
#2020-09-29|1416.63
#2020-09-30|1404.75
#2020-10-01|1400.43
#2020-10-02|1396.18
#2020-10-05|1417.09
#2020-10-06|1421.91
#2020-10-07|1421.63
#2020-10-08|1427.15
#2020-10-09|1427.47
#2020-10-12|1433.93
#2020-10-13|1417.71
#2020-10-14|1421.78
#2020-10-15|1392.86
#2020-10-16|1410.55
#2020-10-19|1408.67
#2020-10-20|1399.37
#2020-10-21|1379.60
#2020-10-22|1375.59
#2020-10-23|1386.22
#2020-10-26|1333.59
#2020-10-27|1317.63
#2020-10-28|1271.72
#2020-10-29|1268.41
#2020-10-30|1258.03
#2020-11-02|1271.94
#2020-11-03|1296.64
#2020-11-04|1325.00
#2020-11-05|1346.26
#2020-11-06|1342.82
#2020-11-09|1383.19
#2020-11-10|1395.58
#2020-11-11|1403.19
#2020-11-12|1400.94
#2020-11-13|1412.25
#2020-11-16|1411.00
#2020-11-17|1417.83
#2020-11-18|1423.70
#2020-11-19|1410.49
#2020-11-20|1415.73
#2020-11-23|1412.66
#2020-11-24|1426.71
#2020-11-25|1428.99
#2020-11-26|1429.76
#2020-11-27|1437.38
#2020-11-30|1434.39
#2020-12-01|1451.28
#2020-12-02|1448.58
#2020-12-03|1445.61
#2020-12-04|1443.67
#2020-12-07|1437.01
#2020-12-08|1436.22
#2020-12-09|1439.86
#2020-12-10|1431.06
#2020-12-11|1416.40
#2020-12-14|1430.17
#2020-12-15|1444.00
#2020-12-16|1473.86
#2020-12-17|1487.50
#2020-12-18|1491.13
#2020-12-21|1458.61
#2020-12-22|1477.52
#2020-12-23|1487.15
#2020-12-24|1484.93
#2020-12-25|1484.93
#2020-12-28|1511.09
#2020-12-29|1506.23
#2020-12-30|1503.05
#2020-12-31|1492.99
#2021-01-01|1492.99
#2021-01-04|1500.00
#2021-01-05|1493.74
#2021-01-06|1508.67
#2021-01-07|1514.80
#2021-01-08|1520.08
#2021-01-11|1506.92
#2021-01-12|1505.66
#2021-01-13|1501.60
#2021-01-14|1498.67
#2021-01-15|1485.04
#2021-01-18|1489.24
#2021-01-19|1491.13
#2021-01-20|1488.90
#2021-01-21|1496.65
#2021-01-22|1508.58
#2021-01-25|1486.22
#2021-01-26|1505.89
#2021-01-27|1482.55
#2021-01-28|1493.86
#2021-01-29|1470.42
#2021-02-01|1489.20
#2021-02-02|1503.61
#2021-02-03|1508.26
#2021-02-04|1522.19
#2021-02-05|1518.78
#2021-02-08|1518.94
#2021-02-09|1517.19
#2021-02-10|1510.66
#2021-02-11|1524.68
#2021-02-12|1526.49
#2021-02-15|1529.23
#2021-02-16|1529.63
#2021-02-17|1504.87
#2021-02-18|1505.82
#2021-02-19|1510.78
#2021-02-22|1504.27
#2021-02-23|1489.63
#2021-02-24|1490.09
#2021-02-25|1493.05
#2021-02-26|1487.39
#2021-03-01|1500.02
#2021-03-02|1499.90
#2021-03-03|1507.23
#2021-03-04|1496.99
#2021-03-05|1475.47
#2021-03-08|1506.04
#2021-03-09|1513.16
#2021-03-10|1522.04
#2021-03-11|1525.72
#2021-03-12|1506.71
#2021-03-15|1499.51
#2021-03-16|1503.21
#2021-03-17|1512.09
#2021-03-18|1529.23
#2021-03-19|1519.98
#2021-03-22|1530.01
#2021-03-23|1523.51
#2021-03-24|1511.40
#2021-03-25|1509.79
#2021-03-26|1520.37
#2021-03-29|1525.55
#2021-03-30|1542.15
#2021-03-31|1537.74
#2021-04-01|1553.00
#2021-04-02|1553.00
#2021-04-05|1551.39
#2021-04-06|1570.86
#2021-04-07|1584.37
#2021-04-08|1584.69
#2021-04-09|1583.83
#2021-04-12|1582.69
#2021-04-13|1587.26
#2021-04-14|1588.37
#2021-04-15|1593.81
#2021-04-16|1612.31
#2021-04-19|1610.66
#2021-04-20|1594.88
#2021-04-21|1586.04
#2021-04-22|1601.87
#2021-04-23|1601.75
#2021-04-26|1594.45
#2021-04-27|1595.24
#2021-04-28|1594.45
#2021-04-29|1573.60
#2021-04-30|1562.42
#2021-05-03|1573.76
#2021-05-04|1534.08
#2021-05-05|1553.51
#2021-05-06|1550.61
#2021-05-07|1577.77
#2021-05-10|1570.01
#2021-05-11|1541.06
#2021-05-12|1532.11
#2021-05-13|1540.69
#2021-05-14|1567.07
#2021-05-17|1565.50
#2021-05-18|1573.09
#2021-05-19|1554.72
#2021-05-20|1573.10
#2021-05-21|1573.91
#2021-05-24|1580.67
#2021-05-25|1590.88
#2021-05-26|1593.51
#2021-05-27|1581.12
#2021-05-28|1591.12
#2021-05-31|1587.45
#2021-06-01|1598.36
#2021-06-02|1602.11
#2021-06-03|1602.94
#2021-06-04|1609.91
#2021-06-07|1617.16
#2021-06-08|1613.21
#2021-06-09|1607.19
#2021-06-10|1605.97
#2021-06-11|1616.84
#2021-06-14|1617.18
#2021-06-15|1627.02
#2021-06-16|1622.88
#2021-06-17|1620.38
#2021-06-18|1598.57
#2021-06-21|1611.79
#2021-06-22|1612.96
#2021-06-23|1589.77
#2021-06-24|1609.85
#2021-06-25|1609.85
#2021-06-28|1605.39
#2021-06-29|1618.78
#2021-06-30|1594.06
#2021-07-01|1603.50
#2021-07-02|1602.08
#2021-07-05|1603.37
#2021-07-06|1603.98
#2021-07-07|1620.38
#2021-07-08|1607.47
#2021-07-09|1624.93
#2021-07-12|1634.19
#2021-07-13|1639.40
#2021-07-14|1632.89
#2021-07-15|1621.44
#2021-07-16|1618.77
#2021-07-19|1601.55
#2021-07-20|1595.79
#2021-07-21|1600.43
#2021-07-22|1609.74
#2021-07-23|1623.04
#2021-07-26|1618.27
#2021-07-27|1613.21
#2021-07-28|1617.50
#2021-07-29|1619.47
#2021-07-30|1606.07
#2021-08-02|1615.77
#2021-08-03|1622.42
#2021-08-04|1628.86
#2021-08-05|1627.57
#2021-08-06|1629.54
#2021-08-09|1628.49
#2021-08-10|1621.65
#2021-08-11|1625.41
#2021-08-12|1638.07
#2021-08-13|1649.35
#2021-08-16|1649.44
#2021-08-17|1645.53
#2021-08-18|1650.40
#2021-08-19|1648.89
#2021-08-20|1658.90
#2021-08-23|1649.89
#2021-08-24|1646.92
#2021-08-25|1645.48
#2021-08-26|1640.86
#2021-08-27|1649.85
#2021-08-30|1650.48
#2021-08-31|1649.37
#2021-09-01|1654.23
#2021-09-02|1651.10
#2021-09-03|1640.01
#2021-09-06|1652.63
#2021-09-07|1659.09
#2021-09-08|1643.52
#2021-09-09|1635.40
#2021-09-10|1633.93
#2021-09-13|1640.07
#2021-09-14|1647.56
#2021-09-15|1629.92
#2021-09-16|1631.21
#2021-09-17|1619.56
#2021-09-20|1586.70
#2021-09-21|1611.48
#2021-09-22|1616.78
#2021-09-23|1619.26
#2021-09-24|1608.66
#2021-09-27|1603.70
#2021-09-28|1577.21
#2021-09-29|1584.95
#2021-09-30|1561.53
#2021-10-01|1552.43
#2021-10-04|1532.39
#2021-10-05|1540.71
#2021-10-06|1517.91
#2021-10-07|1534.62
#2021-10-08|1522.39
#2021-10-11|1522.24
#2021-10-12|1514.33
#2021-10-13|1526.73
#2021-10-14|1538.16
#2021-10-15|1552.44
#2021-10-18|1542.73
#2021-10-19|1551.92
#2021-10-20|1547.09
#2021-10-21|1545.41
#2021-10-22|1554.98
#2021-10-25|1558.02
#2021-10-26|1572.11
#2021-10-27|1561.97
#2021-10-28|1570.44
#2021-10-29|1559.80
#2021-11-01|1570.40
#2021-11-02|1590.61
#2021-11-03|1596.58
#2021-11-04|1603.06
#2021-11-05|1600.10
#2021-11-08|1602.85
#2021-11-09|1601.99
#2021-11-10|1592.69
#2021-11-11|1604.91
#2021-11-12|1602.24
#2021-11-15|1598.49
#2021-11-16|1598.56
#2021-11-17|1599.16
#2021-11-18|1608.46
#2021-11-19|1597.84
#2021-11-22|1585.96
#2021-11-23|1573.56
#2021-11-24|1550.01
#2021-11-25|1552.78
#2021-11-26|1522.12
#2021-11-29|1518.31
#2021-11-30|1502.16
#2021-12-01|1540.07
#2021-12-02|1523.69
#2021-12-03|1505.93
#2021-12-06|1525.97
#2021-12-07|1546.34
#2021-12-08|1547.12
#2021-12-09|1540.69
#2021-12-10|1526.56
#2021-12-13|1552.06
#2021-12-14|1538.43
#2021-12-15|1546.19
#2021-12-16|1549.41
#2021-12-17|1543.03
#2021-12-20|1533.95
#2021-12-21|1545.64
#2021-12-22|1557.56
#2021-12-23|1565.68
#2021-12-24|1565.70
#2021-12-27|1571.50
#2021-12-28|1584.06
#2021-12-29|1579.71
#2021-12-30|1577.44
#2021-12-31|1563.84
#2022-01-03|1585.66
#2022-01-04|1589.30
#2022-01-05|1605.38
#2022-01-06|1587.42
#2022-01-07|1577.38
#2022-01-10|1555.05
#2022-01-11|1569.31
#2022-01-12|1572.60
#2022-01-13|1579.88
#2022-01-14|1571.97
#2022-01-17|1569.40
#2022-01-18|1546.91
#2022-01-19|1546.78
#2022-01-20|1549.41
#2022-01-21|1528.88
#2022-01-24|1481.61
#2022-01-25|1485.21
#2022-01-26|1515.80
#2022-01-27|1513.98
#2022-01-28|1505.31
#2022-01-31|1519.04
#2022-02-01|1533.97
#2022-02-02|1541.23
#2022-02-03|1537.19
#2022-02-04|1529.01
#2022-02-07|1528.90
#2022-02-08|1532.26
#2022-02-09|1553.89
#2022-02-10|1551.92
#2022-02-11|1544.62
#2022-02-14|1507.35
#2022-02-15|1545.72
#2022-02-16|1536.40
#2022-02-17|1526.42
#2022-02-18|1503.17
#2022-02-21|1473.06
#2022-02-22|1465.41
#2022-02-23|1454.90
#2022-02-24|1383.68
#2022-02-25|1433.93
#2022-02-28|1413.07
#2022-03-01|1348.69
#2022-03-02|1347.01
#2022-03-03|1312.30
#2022-03-04|1245.22
#2022-03-07|1214.38
#2022-03-08|1226.02
#2022-03-09|1338.07
#2022-03-10|1293.70
#2022-03-11|1296.61
#2022-03-14|1335.24
#2022-03-15|1336.23
#2022-03-16|1379.86
#2022-03-17|1377.73
#2022-03-18|1370.74
#2022-03-21|1356.04
#2022-03-22|1368.48
#2022-03-23|1341.21
#2022-03-24|1334.98
#2022-03-25|1331.01
#2022-03-28|1346.98
#2022-03-29|1396.99
#2022-03-30|1374.02
#2022-03-31|1353.54
#2022-04-01|1347.04
#2022-04-04|1346.75
#2022-04-05|1327.69
#2022-04-06|1306.80
#2022-04-07|1306.86
#2022-04-08|1322.43
#2022-04-11|1317.73
#2022-04-12|1307.03
#2022-04-13|1301.29
#2022-04-14|1297.13
#2022-04-15|1297.13
#2022-04-18|1299.89
#2022-04-19|1300.00
#2022-04-20|1313.08
#2022-04-21|1324.54
#2022-04-22|1309.81
#2022-04-25|1287.04
#2022-04-26|1266.24
#2022-04-27|1256.72
#2022-04-28|1272.77
#2022-04-29|1276.43
#2022-05-02|1269.35
#2022-05-03|1275.88
#2022-05-04|1271.10
#2022-05-05|1255.61
#2022-05-06|1248.86
#2022-05-09|1224.30
#2022-05-10|1245.94
#2022-05-11|1267.46
#2022-05-12|1251.14
#2022-05-13|1266.06
#2022-05-16|1258.90
#2022-05-17|1287.17
#2022-05-18|1265.32
#2022-05-19|1264.69
#2022-05-20|1272.16
#2022-05-23|1297.42
#2022-05-24|1291.07
#2022-05-25|1290.65
#2022-05-26|1312.20
#2022-05-27|1324.59
#2022-05-30|1335.79
#2022-05-31|1312.31
#2022-06-01|1302.81
#2022-06-02|1315.69
#2022-06-03|1310.61
#2022-06-06|1322.43
#2022-06-07|1311.89
#2022-06-08|1304.25
#2022-06-09|1283.40
#2022-06-10|1246.44
#2022-06-13|1209.93
#2022-06-14|1201.55
#2022-06-15|1222.27
#2022-06-16|1193.76
#2022-06-17|1209.73
#2022-06-20|1226.18
#2022-06-21|1220.84
#2022-06-22|1214.80
#2022-06-23|1184.55
#2022-06-24|1201.31
#2022-06-27|1210.91
#2022-06-28|1204.07
#2022-06-29|1178.66
#2022-06-30|1154.37
#2022-07-01|1152.61
#2022-07-04|1148.73
#2022-07-05|1111.56
#2022-07-06|1123.67
#2022-07-07|1137.71
#2022-07-08|1151.88
#2022-07-11|1125.85
#2022-07-12|1127.21
#2022-07-13|1115.48
#2022-07-14|1099.62
#2022-07-15|1125.65
#2022-07-18|1137.93
#2022-07-19|1175.62
#2022-07-20|1169.40
#2022-07-21|1163.00
#2022-07-22|1162.83
#2022-07-25|1159.42
#2022-07-26|1137.36
#2022-07-27|1144.61
#2022-07-28|1156.01
#2022-07-29|1174.65
#2022-08-01|1186.49
#2022-08-02|1179.72
#2022-08-03|1185.59
#2022-08-04|1199.66
#2022-08-05|1192.20
#2022-08-08|1200.26
#2022-08-09|1188.25
#2022-08-10|1207.38
#2022-08-11|1204.94
#2022-08-12|1205.25
#2022-08-15|1210.98
#2022-08-16|1213.33
#2022-08-17|1190.22
#2022-08-18|1192.09
#2022-08-19|1175.31
#2022-08-22|1141.55
#2022-08-23|1133.69
#2022-08-24|1138.33
#2022-08-25|1136.49
#2022-08-26|1119.48
#2022-08-29|1114.33
#2022-08-30|1128.65
#2022-08-31|1126.71
#2022-09-01|1101.87
#2022-09-02|1139.95
#2022-09-05|1108.62
#2022-09-06|1115.28
#2022-09-07|1129.03
#2022-09-08|1123.52
#2022-09-09|1146.42
#2022-09-12|1177.46
#2022-09-13|1155.00
#2022-09-14|1140.90
#2022-09-15|1138.81
#2022-09-16|1130.93
#2022-09-19|1134.44
#2022-09-20|1124.55
#2022-09-21|1122.43
#2022-09-22|1103.70
#2022-09-23|1073.45
#2022-09-26|1070.26
#2022-09-27|1062.44
#2022-09-28|1064.15
#2022-09-29|1060.64
#2022-09-30|1078.70
#2022-10-03|1084.69
#2022-10-04|1134.31
#2022-10-05|1114.93
#2022-10-06|1112.01
#2022-10-07|1085.33
#2022-10-10|1080.89
#2022-10-11|1080.92
#2022-10-12|1072.18
#2022-10-13|1094.60
#2022-10-14|1107.15
#2022-10-17|1124.04
#2022-10-18|1141.11
#2022-10-19|1132.13
#2022-10-20|1131.35
#2022-10-21|1128.10
#2022-10-24|1151.93
#2022-10-25|1169.49
#2022-10-26|1185.49
#2022-10-27|1176.24
#2022-10-28|1176.52
#2022-10-31|1171.46
#2022-11-01|1177.95
#2022-11-02|1169.77
#2022-11-03|1148.43
#2022-11-04|1178.69
#2022-11-07|1195.58
#2022-11-08|1210.37
#2022-11-09|1207.64
#2022-11-10|1258.83
#2022-11-11|1281.26
#2022-11-14|1291.00
#2022-11-15|1302.03
#2022-11-16|1292.63
#2022-11-17|1292.07
#2022-11-18|1314.76
#2022-11-21|1302.23
#2022-11-22|1302.17
#2022-11-23|1311.69
#2022-11-24|1322.91
#2022-11-25|1327.67
#2022-11-28|1320.50
#2022-11-29|1327.49
#2022-11-30|1323.34
#2022-12-01|1345.18
#2022-12-02|1352.69
#2022-12-05|1355.91
#2022-12-06|1354.91
#2022-12-07|1343.23
#2022-12-08|1345.30
#2022-12-09|1358.64
#2022-12-12|1353.03
#2022-12-13|1373.47
#2022-12-14|1372.06
#2022-12-15|1334.64
#2022-12-16|1328.97
#2022-12-19|1326.89
#2022-12-20|1322.80
#2022-12-21|1341.62
#2022-12-22|1326.73
#2022-12-23|1323.56
#2022-12-26|1323.56
#2022-12-27|1323.59
#2022-12-28|1323.23
#2022-12-29|1341.68
#2022-12-30|1326.33
#2023-01-02|1343.85
#2023-01-03|1351.27
#2023-01-04|1379.57
#2023-01-05|1376.04
#2023-01-06|1390.68
#2023-01-09|1415.01
#2023-01-10|1421.05
#2023-01-11|1440.97
#2023-01-12|1457.11
#2023-01-13|1461.52
#2023-01-16|1468.55
#2023-01-17|1467.80
#2023-01-18|1476.65
#2023-01-19|1453.11
#2023-01-20|1462.36
#2023-01-23|1469.50
#2023-01-24|1466.90
#2023-01-25|1475.02
#2023-01-26|1470.11
#2023-01-27|1470.01
#2023-01-30|1472.06
#2023-01-31|1471.04
#2023-02-01|1482.76
#2023-02-02|1517.38
#2023-02-03|1511.57
#2023-02-06|1491.35
#2023-02-07|1480.08
#2023-02-08|1485.77
#2023-02-09|1502.60
#2023-02-10|1460.50
#2023-02-13|1472.27
#2023-02-14|1472.51
#2023-02-15|1485.41
#2023-02-16|1491.77
#2023-02-17|1489.73
#2023-02-20|1488.89
#2023-02-21|1483.09
#2023-02-22|1478.77
#2023-02-23|1480.86
#2023-02-24|1454.23
#2023-02-27|1469.36
#2023-02-28|1473.00
#2023-03-01|1476.19
#2023-03-02|1469.64
#2023-03-03|1493.91
#2023-03-06|1513.71
#2023-03-07|1501.36
#2023-03-08|1510.61
#2023-03-09|1507.76
#2023-03-10|1507.01
#2023-03-13|1459.05
#2023-03-14|1481.07
#2023-03-15|1421.75
#2023-03-16|1449.81
#2023-03-17|1431.88
#2023-03-20|1451.02
#2023-03-21|1487.57
#2023-03-22|1491.30
#2023-03-23|1500.12
#2023-03-24|1467.88
#2023-03-27|1479.27
#2023-03-28|1479.53
#2023-03-29|1492.25
#2023-03-30|1517.22
#2023-03-31|1521.09
#2023-04-03|1508.67
#2023-04-04|1520.14
#2023-04-05|1506.75
#2023-04-06|1516.40
#2023-04-07|1516.40
#2023-04-10|1512.44
#2023-04-11|1523.59
#2023-04-12|1532.59
#2023-04-13|1536.90
#2023-04-14|1538.90
#2023-04-17|1528.21
#2023-04-18|1542.52
#2023-04-19|1548.15
#2023-04-20|1542.34
#2023-04-21|1561.14
#2023-04-24|1566.20
#2023-04-25|1568.15
#2023-04-26|1572.22
#2023-04-27|1567.07
#2023-04-28|1577.51
#2023-05-01|1565.82
#2023-05-02|1557.21
#2023-05-03|1577.47
#2023-05-04|1558.55
#2023-05-05|1564.80
#2023-05-08|1556.66
#2023-05-09|1552.13
#2023-05-10|1546.64
#2023-05-11|1545.75
#2023-05-12|1550.70
#2023-05-15|1546.88
#2023-05-16|1539.48
#2023-05-17|1540.89
#2023-05-18|1553.70
#2023-05-19|1568.23
#2023-05-22|1565.92
#2023-05-23|1554.67
#2023-05-24|1532.58
#2023-05-25|1527.07
#2023-05-26|1542.82
#2023-05-29|1534.80
#2023-05-30|1534.55
#2023-05-31|1501.36
#2023-06-01|1518.21
#2023-06-02|1529.37
#2023-06-05|1518.40
#2023-06-06|1515.51
#2023-06-07|1510.04
#2023-06-08|1522.25
#2023-06-09|1510.29
#2023-06-12|1528.37
#2023-06-13|1539.96
#2023-06-14|1554.56
#2023-06-15|1555.19
#2023-06-16|1557.14
#2023-06-19|1542.43
#2023-06-20|1534.21
#2023-06-21|1526.04
#2023-06-22|1525.31
#2023-06-23|1502.44
#2023-06-26|1500.49
#2023-06-27|1510.99
#2023-06-28|1524.55
#2023-06-29|1520.01
#2023-06-30|1540.36
#2023-07-03|1533.86
#2023-07-04|1528.70
#2023-07-05|1518.95
#2023-07-06|1487.65
#2023-07-07|1499.97
#2023-07-10|1507.21
#2023-07-11|1520.46
#2023-07-12|1550.55
#2023-07-13|1566.14
#2023-07-14|1576.90
#2023-07-17|1570.38
#2023-07-18|1579.20
#2023-07-19|1572.53
#2023-07-20|1574.66
#2023-07-21|1570.06
#2023-07-24|1560.50
#2023-07-25|1561.81
#2023-07-26|1560.89
#2023-07-27|1577.17
#2023-07-28|1591.99
#2023-07-31|1580.04
#2023-08-01|1567.55
#2023-08-02|1544.78
#2023-08-03|1537.10
#2023-08-04|1554.98
#2023-08-07|1554.20
#2023-08-08|1540.06
#2023-08-09|1549.41
#2023-08-10|1567.02
#2023-08-11|1546.67
#2023-08-14|1549.82
#2023-08-15|1543.84
#2023-08-16|1546.09
#2023-08-17|1531.46
#2023-08-18|1524.42
#2023-08-21|1525.99
#2023-08-22|1531.65
#2023-08-23|1533.57
#2023-08-24|1520.99
#2023-08-25|1520.29
#2023-08-28|1534.98
#2023-08-29|1553.92
#2023-08-30|1554.80
#2023-08-31|1549.02
#2023-09-01|1539.97
#2023-09-04|1536.88
#2023-09-05|1524.06
#2023-09-06|1523.64
#2023-09-07|1518.98
#2023-09-08|1520.08
#2023-09-11|1526.35
#2023-09-12|1511.39
#2023-09-13|1505.19
#2023-09-14|1508.91
#2023-09-15|1517.35
#2023-09-18|1499.47
#2023-09-19|1487.42
#2023-09-20|1502.74
#2023-09-21|1485.47
#2023-09-22|1480.16
#2023-09-25|1456.81
#2023-09-26|1441.68
#2023-09-27|1430.77
#2023-09-28|1442.94
#2023-09-29|1456.13
#2023-10-02|1446.45
#2023-10-03|1433.60
#2023-10-04|1442.65
#2023-10-05|1440.58
#2023-10-06|1455.93
#2023-10-09|1437.71
#2023-10-10|1469.28
#2023-10-11|1472.95
#2023-10-12|1467.35
#2023-10-13|1438.72
#2023-10-16|1446.59
#2023-10-17|1448.80
#2023-10-18|1434.56
#2023-10-19|1440.56
#2023-10-20|1415.72
#2023-10-23|1420.54
#2023-10-24|1427.52
#2023-10-25|1430.99
#2023-10-26|1412.32
#2023-10-27|1418.60
#2023-10-30|1423.90
#2023-10-31|1433.10
#2023-11-01|1438.93
#2023-11-02|1463.12
#2023-11-03|1471.71
#2023-11-06|1468.29
#2023-11-07|1471.07
#2023-11-08|1487.45
#2023-11-09|1500.05
#2023-11-10|1489.95
#2023-11-13|1498.63
#2023-11-14|1538.94
#2023-11-15|1549.71
#2023-11-16|1562.70
#2023-11-17|1576.24
#2023-11-20|1582.66
#2023-11-21|1574.85
#2023-11-22|1578.15
#2023-11-23|1583.11
#2023-11-24|1579.04
#2023-11-27|1577.35
#2023-11-28|1580.00
#2023-11-29|1597.17
#2023-11-30|1588.19
#2023-12-01|1589.90
#2023-12-04|1590.95
#2023-12-05|1605.12
#2023-12-06|1614.36
#2023-12-07|1614.62
#2023-12-08|1620.69
#2023-12-11|1617.86
#2023-12-12|1627.48
#2023-12-13|1622.63
#2023-12-14|1636.20
#2023-12-15|1617.59
#2023-12-18|1610.54
#2023-12-19|1623.09
#2023-12-20|1619.10
#2023-12-21|1613.69
#2023-12-22|1612.42
#2023-12-25|1612.42
#2023-12-26|1606.80
#2023-12-27|1623.06
#2023-12-28|1616.14
#2023-12-29|1612.51
#2024-01-01|1612.51
#2024-01-02|1611.99
#2024-01-03|1590.73
#2024-01-04|1596.03
#2024-01-05|1600.99
#2024-01-08|1616.48
#2024-01-09|1609.57
#2024-01-10|1614.84
#2024-01-11|1604.16
#2024-01-12|1614.60
#2024-01-15|1610.36
#2024-01-16|1599.12
#2024-01-17|1584.95
#2024-01-18|1597.60
#2024-01-19|1596.16
#2024-01-22|1607.48
#2024-01-23|1599.96
#2024-01-24|1642.04
#2024-01-25|1633.31
#2024-01-26|1636.00
#2024-01-29|1626.00
#2024-01-30|1630.64
#2024-01-31|1620.70
#2024-02-01|1618.44
#2024-02-02|1622.75
#2024-02-05|1620.65
#2024-02-06|1633.14
#2024-02-07|1619.34
#2024-02-08|1623.65
#2024-02-09|1624.01
#2024-02-12|1631.31
#2024-02-13|1619.35
#2024-02-14|1627.78
#2024-02-15|1637.80
#2024-02-16|1646.06
#2024-02-19|1644.89
#2024-02-20|1651.68
#2024-02-21|1653.38
#2024-02-22|1678.13
#2024-02-23|1684.60
#2024-02-26|1691.69
#2024-02-27|1704.20
#2024-02-28|1706.64
#2024-02-29|1711.87
#2024-03-01|1719.76
#2024-03-04|1721.97
#2024-03-05|1720.39
#2024-03-06|1720.99
#2024-03-07|1732.65
#2024-03-08|1731.65
#2024-03-11|1725.25
#2024-03-12|1747.09
#2024-03-13|1746.36
#2024-03-14|1739.02
#2024-03-15|1736.23
#2024-03-18|1735.85
#2024-03-19|1740.51
#2024-03-20|1738.93
#2024-03-21|1752.65
#2024-03-22|1755.81
#2024-03-25|1763.13
#2024-03-26|1773.34
#2024-03-27|1782.76
#2024-03-28|1773.43
#2024-03-29|1773.43
#2024-04-01|1769.54
#2024-04-02|1754.80
#2024-04-03|1764.92
#2024-04-04|1772.93
#2024-04-05|1756.52
#2024-04-08|1771.94
#2024-04-09|1753.85
#2024-04-10|1749.04
#2024-04-11|1733.87
#2024-04-12|1723.10
#2024-04-15|1732.61
#2024-04-16|1715.36
#2024-04-17|1712.54
#2024-04-18|1716.70
#2024-04-19|1705.86
#2024-04-22|1713.62
#2024-04-23|1743.22
#2024-04-24|1742.55
#2024-04-25|1730.27
#2024-04-26|1747.01
#2024-04-29|1745.75
#2024-04-30|1737.22
#2024-05-01|1739.30
#2024-05-02|1730.82
#2024-05-03|1750.68
#2024-05-06|1765.45
#2024-05-07|1791.23
#2024-05-08|1798.27
#2024-05-09|1817.08
#2024-05-10|1821.50
#2024-05-13|1827.53
#2024-05-14|1826.19
#2024-05-15|1844.38
#2024-05-16|1833.09
#2024-05-17|1829.88
#2024-05-20|1833.41
#2024-05-21|1832.12
#2024-05-22|1828.29
#2024-05-23|1830.91
#2024-05-24|1831.76
#2024-05-27|1837.46
#2024-05-28|1830.13
#2024-05-29|1808.53
#2024-05-30|1807.77
#2024-05-31|1807.00
#2024-06-03|1821.78
#2024-06-04|1811.90
#2024-06-05|1831.97
#2024-06-06|1841.27
#2024-06-07|1827.06
#2024-06-10|1812.71
#2024-06-11|1798.32
#2024-06-12|1835.88
#2024-06-13|1796.43
#2024-06-14|1757.10
#2024-06-17|1766.50
#2024-06-18|1770.12
#2024-06-19|1762.80
#2024-06-20|1775.07
#2024-06-21|1759.74
#2024-06-24|1779.49
#2024-06-25|1770.73
#2024-06-26|1772.79
#2024-06-27|1782.89
#2024-06-28|1786.77
#2024-07-01|1796.86
#2024-07-02|1781.32
#2024-07-03|1801.83
#2024-07-04|1807.71
#2024-07-05|1814.83
#2024-07-08|1815.29
#2024-07-09|1791.61
#2024-07-10|1806.59
#2024-07-11|1828.61
#2024-07-12|1856.33
#2024-07-15|1846.07
#2024-07-16|1838.13
#2024-07-17|1838.06
#2024-07-18|1828.08
#2024-07-19|1809.97
#2024-07-22|1837.12
#2024-07-23|1850.22
#2024-07-24|1836.67
#2024-07-25|1833.28
#2024-07-26|1846.89
#2024-07-29|1831.80
#2024-07-30|1835.82
#2024-07-31|1840.61
#2024-08-01|1799.10
#2024-08-02|1780.01
#2024-08-05|1753.45
#2024-08-06|1743.14
#2024-08-07|1757.15
#2024-08-08|1762.73
#2024-08-09|1767.35
#2024-08-12|1770.00
#2024-08-13|1781.55
#2024-08-14|1798.84
#2024-08-15|1820.40
#2024-08-16|1837.22
#2024-08-19|1849.93
#2024-08-20|1848.55
#2024-08-21|1856.32
#2024-08-22|1859.65
#2024-08-23|1872.80
#2024-08-26|1863.37
#2024-08-27|1867.12
#2024-08-28|1870.85
#2024-08-29|1878.32
#2024-08-30|1880.14
#2024-09-02|1887.12
#2024-09-03|1873.99
#2024-09-04|1860.73
#2024-09-05|1859.59
#2024-09-06|1843.11
#2024-09-09|1848.08
#2024-09-10|1830.95
#2024-09-11|1837.02
#2024-09-12|1859.07
#2024-09-13|1883.79
#2024-09-16|1885.22
#2024-09-17|1894.35
#2024-09-18|1893.02
#2024-09-19|1920.85
#2024-09-20|1894.97
#2024-09-23|1894.45
#2024-09-24|1908.08
#2024-09-25|1901.47
#2024-09-26|1935.23
#2024-09-27|1963.95
#2024-09-30|1950.70
#2024-10-01|1925.68
#2024-10-02|1911.97
#2024-10-03|1901.33
#2024-10-04|1908.88
#2024-10-07|1912.36
#2024-10-08|1917.24
#2024-10-09|1935.43
#2024-10-10|1935.23
#2024-10-11|1954.12
#2024-10-14|1964.02
#2024-10-15|1961.26
#2024-10-16|1949.31
#2024-10-17|1952.79
#2024-10-18|1969.11
#2024-10-21|1949.13
#2024-10-22|1937.69
#2024-10-23|1931.15
#2024-10-24|1943.02
#2024-10-25|1954.47
#2024-10-28|1966.07
#2024-10-29|1956.19
#2024-10-30|1944.41
#2024-10-31|1926.84
#2024-11-01|1940.36
#2024-11-04|1933.68
#2024-11-05|1939.23
#2024-11-06|1894.33
#2024-11-07|1931.28
#2024-11-08|1912.40
#2024-11-11|1920.47
#2024-11-12|1878.19
#2024-11-13|1875.88
#2024-11-14|1905.98
#2024-11-15|1902.55
#2024-11-18|1903.13
#2024-11-19|1884.27
#2024-11-20|1869.14
#2024-11-21|1872.63
#2024-11-22|1878.26
#2024-11-25|1901.30
#2024-11-26|1899.33
#2024-11-27|1905.39
#2024-11-28|1911.59
#2024-11-29|1930.48
#2024-12-02|1953.56
#2024-12-03|1968.18
#2024-12-04|1992.09
#2024-12-05|2009.96
#2024-12-06|2025.42
#2024-12-09|2020.90
#2024-12-10|2010.37
#2024-12-11|2010.11
#2024-12-12|2013.70
#2024-12-13|2021.41
#2024-12-16|2014.46
#2024-12-17|2016.37
#2024-12-18|2011.61
#2024-12-19|1973.73
#2024-12-20|1971.22
#2024-12-23|1972.92
#2024-12-24|1969.09
#2024-12-25|1969.09
#2024-12-26|1976.66
#2024-12-27|1992.09
#2024-12-30|1973.14
#2024-12-31|1967.68
#2025-01-01|1967.68
#2025-01-02|1965.18
#2025-01-03|1957.57
#2025-01-06|1998.25
#2025-01-07|2006.02
#2025-01-08|1997.33
#2025-01-09|1999.47
#2025-01-10|1982.84
#2025-01-13|1964.81
#2025-01-14|1988.67
#2025-01-15|2021.80
#2025-01-16|2033.73
#2025-01-17|2057.09
#2025-01-20|2075.41
#2025-01-21|2085.38
#2025-01-22|2110.71
#2025-01-23|2119.26
#2025-01-24|2135.08
#2025-01-27|2129.72
#2025-01-28|2130.31
#2025-01-29|2158.65
#2025-01-30|2167.20
#2025-01-31|2169.82
#2025-02-03|2135.34
#2025-02-04|2122.46
#2025-02-05|2133.25
#2025-02-06|2158.68
#2025-02-07|2140.70
#2025-02-10|2148.68
#2025-02-11|2166.85
#2025-02-12|2180.33
#2025-02-13|2227.63
#2025-02-14|2225.28
#2025-02-17|2249.71
#2025-02-18|2249.64
#2025-02-19|2207.01
#2025-02-20|2203.92
#2025-02-21|2203.27
#2025-02-24|2223.60
#2025-02-25|2237.44
#2025-02-26|2283.76
#2025-02-27|2251.54
#2025-02-28|2243.62
#2025-03-03|2315.54
#2025-03-04|2258.72
#2025-03-05|2370.57
#2025-03-06|2395.52
#2025-03-07|2380.20
#2025-03-10|2346.65
#2025-03-11|2336.76
#2025-03-12|2360.30
#2025-03-13|2334.88
#2025-03-14|2374.64
#2025-03-17|2388.93
#2025-03-18|2415.54
#2025-03-19|2398.17
#2025-03-20|2365.37
#2025-03-21|2350.68
#2025-03-24|2333.10
#2025-03-25|2359.87
#2025-03-26|2319.36
#2025-03-27|2318.30
#2025-03-28|2294.95
#2025-03-31|2278.78
#2025-04-01|2306.17
#2025-04-02|2301.16
#2025-04-03|2246.18
#2025-04-04|2140.35
#2025-04-07|2043.26
#2025-04-08|2088.16
#2025-04-09|2052.04
#2025-04-10|2141.51
#2025-04-11|2137.13
#2025-04-14|2199.19
#2025-04-15|2230.69
#2025-04-16|2245.16
#2025-04-17|2227.01
#2025-04-18|2227.01
#2025-04-21|2245.16
#2025-04-22|2252.23
#2025-04-23|2301.64
#2025-04-24|2323.71
#2025-04-25|2336.71
#2025-04-28|2334.13
#2025-04-29|2358.46
#2025-04-30|2352.42
#2025-05-01|2338.94
#2025-05-02|2402.73
#2025-05-05|2429.29
#2025-05-06|2416.87
#2025-05-07|2407.05
#2025-05-08|2430.91
#2025-05-09|2449.64
#2025-05-12|2434.28
#2025-05-13|2446.76
#2025-05-14|2443.95
#2025-05-15|2465.42
#2025-05-16|2462.84
#2025-05-19|2492.36
#2025-05-20|2510.06
#2025-05-21|2516.84
#2025-05-22|2494.68
#2025-05-23|2452.29
#2025-05-26|2495.69
#2025-05-27|2511.30
#2025-05-28|2492.59
#2025-05-29|2492.12
#2025-05-30|2489.47
#2025-06-02|2491.33
#2025-06-03|2496.87
#2025-06-04|2515.91
#2025-06-05|2527.86
#2025-06-06|2517.19
#2025-06-09|2505.50
#2025-06-10|2489.10
#2025-06-11|2495.15
#2025-06-12|2486.82
#2025-06-13|2447.06
#2025-06-16|2470.61
#2025-06-17|2434.52
#2025-06-18|2432.72
#2025-06-19|2404.16
#2025-06-20|2438.45
#2025-06-23|2435.31
#2025-06-24|2485.62
#2025-06-25|2475.35
#2025-06-26|2488.12
#2025-06-27|2535.54
#2025-06-30|2525.11
#2025-07-01|2514.64
#2025-07-02|2517.30
#2025-07-03|2519.97
#2025-07-04|2514.77
#2025-07-07|2543.90
#2025-07-08|2556.13
#2025-07-09|2598.54
#2025-07-10|2579.18
#2025-07-11|2560.31
#2025-07-14|2544.85
#2025-07-15|2529.24
#2025-07-16|2521.61
#2025-07-17|2558.74
#2025-07-18|2555.75
#2025-07-21|2566.27
#2025-07-22|2535.80
#2025-07-23|2550.97
#2025-07-24|2564.03
#2025-07-25|2565.03
#2025-07-28|2522.10
#2025-07-29|2535.29
#2025-07-30|2535.33
#2025-07-31|2513.13
#2025-08-01|2466.17
#2025-08-04|2498.45
#2025-08-05|2509.72
#2025-08-06|2522.90
#2025-08-07|2557.02
#2025-08-08|2560.17
#2025-08-11|2544.40
#2025-08-12|2536.47
#2025-08-13|2567.91
#2025-08-14|2578.57
#2025-08-15|2586.99
#2025-08-18|2577.32
#2025-08-19|2597.28
#2025-08-20|2583.87
#2025-08-21|2577.50
#2025-08-22|2596.75
#2025-08-25|2579.56
#2025-08-26|2558.78
#2025-08-27|2536.85
#2025-08-28|2540.10
#2025-08-29|2524.13
#2025-09-01|2541.58
#2025-09-02|2480.29
#2025-09-03|2487.71
#2025-09-04|2508.75
#2025-09-05|2511.89
#2025-09-08|2533.34
#2025-09-09|2520.34
#2025-09-10|2509.36
#2025-09-11|2510.53
#2025-09-12|2512.62
#2025-09-15|2512.44
#2025-09-16|2476.80
#2025-09-17|2486.71
#2025-09-18|2515.72
#2025-09-19|2498.42
#2025-09-22|2493.80
#2025-09-23|2511.92
#2025-09-24|2519.57
#2025-09-25|2496.53
#2025-09-26|2523.84
#2025-09-29|2529.50
#2025-09-30|2546.10
#2025-10-01|2573.21
#2025-10-02|2605.52
#2025-10-03|2601.55
#2025-10-06|2597.72
#2025-10-07|2584.41
#2025-10-08|2594.04
#2025-10-09|2596.20
#2025-10-10|2554.73
#2025-10-13|2572.13
#2025-10-14|2563.88
#2025-10-15|2562.32
#2025-10-16|2582.84
#2025-10-17|2537.86
#2025-10-20|2578.69
#2025-10-21|2570.29
#2025-10-22|2548.50
#2025-10-23|2553.40
#2025-10-24|2563.55
#2025-10-27|2567.51
#2025-10-28|2559.72
#2025-10-29|2532.28
#2025-10-30|2523.04
#2025-10-31|2504.90
#2025-11-03|2531.01
#2025-11-04|2505.58
#2025-11-05|2525.32
#2025-11-06|2507.05
#2025-11-07|2487.71
#2025-11-10|2513.91
#2025-11-11|2535.13
#2025-11-12|2564.29
#2025-11-13|2542.86
#2025-11-14|2520.98
#2025-11-17|2483.93
#2025-11-18|2434.95
#2025-11-19|2430.62
#2025-11-20|2440.23
#2025-11-21|2428.33
#2025-11-24|2450.70
#2025-11-25|2480.07
#2025-11-26|2503.01
#2025-11-27|2505.02
#2025-11-28|2500.23
#2025-12-01|2493.47
#2025-12-02|2505.36
#2025-12-03|2502.89
#2025-12-04|2525.35
#2025-12-05|2522.78
#2025-12-08|2515.89
#2025-12-09|2531.52
#2025-12-10|2534.34
#2025-12-11|2560.04
#2025-12-12|2548.96
#2025-12-15|2553.77
#2025-12-16|2538.51
#2025-12-17|2530.88
#2025-12-18|2546.27
#2025-12-19|2553.77
#2025-12-22|2557.57
#2025-12-23|2557.97