Table Data - NASDAQ Germany Large Mid Cap EUR Index
| Title | NASDAQ Germany Large Mid Cap EUR Index |
|---|---|
| Series ID | NASDAQNQDELMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:43 PM CST |
| Notes | For more information about this series, see: NQDELMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 941.69 |
| 2001-04-02 | 938.52 |
| 2001-04-03 | 877.72 |
| 2001-04-04 | 905.29 |
| 2001-04-05 | 924.66 |
| 2001-04-06 | 910.77 |
| 2001-04-09 | 928.07 |
| 2001-04-10 | 948.86 |
| 2001-04-11 | 948.35 |
| 2001-04-12 | 958.22 |
| 2001-04-13 | . |
| 2001-04-16 | 952.08 |
| 2001-04-17 | 944.54 |
| 2001-04-18 | 973.25 |
| 2001-04-19 | 977.15 |
| 2001-04-20 | 976.29 |
| 2001-04-23 | 963.63 |
| 2001-04-24 | 975.52 |
| 2001-04-25 | 973.31 |
| 2001-04-26 | 973.37 |
| 2001-04-27 | 984.22 |
| 2001-04-30 | 992.58 |
| 2001-05-01 | 993.85 |
| 2001-05-02 | 982.92 |
| 2001-05-03 | 965.98 |
| 2001-05-04 | 977.20 |
| 2001-05-07 | 972.27 |
| 2001-05-08 | 966.51 |
| 2001-05-09 | 957.86 |
| 2001-05-10 | 977.32 |
| 2001-05-11 | 972.79 |
| 2001-05-14 | 959.21 |
| 2001-05-15 | 959.89 |
| 2001-05-16 | 973.26 |
| 2001-05-17 | 978.14 |
| 2001-05-18 | 975.77 |
| 2001-05-21 | 988.41 |
| 2001-05-22 | 995.27 |
| 2001-05-23 | 988.91 |
| 2001-05-24 | 996.61 |
| 2001-05-25 | 981.22 |
| 2001-05-28 | . |
| 2001-05-29 | 967.19 |
| 2001-05-30 | 953.76 |
| 2001-05-31 | 966.38 |
| 2001-06-01 | 965.48 |
| 2001-06-04 | 978.11 |
| 2001-06-05 | 975.98 |
| 2001-06-06 | 968.11 |
| 2001-06-07 | 957.37 |
| 2001-06-08 | 972.22 |
| 2001-06-11 | 969.03 |
| 2001-06-12 | 945.81 |
| 2001-06-13 | 955.65 |
| 2001-06-14 | 939.79 |
| 2001-06-15 | 930.42 |
| 2001-06-18 | 923.04 |
| 2001-06-19 | 934.18 |
| 2001-06-20 | 917.59 |
| 2001-06-21 | 925.84 |
| 2001-06-22 | 926.68 |
| 2001-06-25 | 927.09 |
| 2001-06-26 | 913.27 |
| 2001-06-27 | 914.34 |
| 2001-06-28 | 940.45 |
| 2001-06-29 | 946.32 |
| 2001-07-02 | 955.68 |
| 2001-07-03 | 947.76 |
| 2001-07-04 | . |
| 2001-07-05 | 939.93 |
| 2001-07-06 | 915.75 |
| 2001-07-09 | 919.06 |
| 2001-07-10 | 912.57 |
| 2001-07-11 | 911.85 |
| 2001-07-12 | 922.07 |
| 2001-07-13 | 928.67 |
| 2001-07-16 | 923.94 |
| 2001-07-17 | 911.95 |
| 2001-07-18 | 900.24 |
| 2001-07-19 | 917.01 |
| 2001-07-20 | 911.69 |
| 2001-07-23 | 914.17 |
| 2001-07-24 | 895.48 |
| 2001-07-25 | 880.26 |
| 2001-07-26 | 896.94 |
| 2001-07-27 | 906.11 |
| 2001-07-30 | 917.34 |
| 2001-07-31 | 925.53 |
| 2001-08-01 | 920.89 |
| 2001-08-02 | 912.03 |
| 2001-08-03 | 909.05 |
| 2001-08-06 | 907.36 |
| 2001-08-07 | 908.15 |
| 2001-08-08 | 884.00 |
| 2001-08-09 | 868.07 |
| 2001-08-10 | 862.67 |
| 2001-08-13 | 866.99 |
| 2001-08-14 | 869.26 |
| 2001-08-15 | 862.98 |
| 2001-08-16 | 853.75 |
| 2001-08-17 | 829.83 |
| 2001-08-20 | 828.06 |
| 2001-08-21 | 825.86 |
| 2001-08-22 | 839.24 |
| 2001-08-23 | 835.48 |
| 2001-08-24 | 855.86 |
| 2001-08-27 | 858.10 |
| 2001-08-28 | 842.45 |
| 2001-08-29 | 846.10 |
| 2001-08-30 | 817.55 |
| 2001-08-31 | 823.04 |
| 2001-09-03 | . |
| 2001-09-04 | 831.14 |
| 2001-09-05 | 804.80 |
| 2001-09-06 | 770.30 |
| 2001-09-07 | 746.88 |
| 2001-09-10 | 742.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 669.38 |
| 2001-09-18 | 663.94 |
| 2001-09-19 | 645.58 |
| 2001-09-20 | 605.21 |
| 2001-09-21 | 600.39 |
| 2001-09-24 | 638.94 |
| 2001-09-25 | 636.80 |
| 2001-09-26 | 650.03 |
| 2001-09-27 | 668.54 |
| 2001-09-28 | 685.85 |
| 2001-10-01 | 675.50 |
| 2001-10-02 | 683.41 |
| 2001-10-03 | 710.83 |
| 2001-10-04 | 718.82 |
| 2001-10-05 | 713.51 |
| 2001-10-08 | 712.78 |
| 2001-10-09 | 716.03 |
| 2001-10-10 | 734.32 |
| 2001-10-11 | 751.36 |
| 2001-10-12 | 733.26 |
| 2001-10-15 | 723.35 |
| 2001-10-16 | 736.95 |
| 2001-10-17 | 741.43 |
| 2001-10-18 | 728.12 |
| 2001-10-19 | 716.84 |
| 2001-10-22 | 733.12 |
| 2001-10-23 | 744.91 |
| 2001-10-24 | 761.33 |
| 2001-10-25 | 751.57 |
| 2001-10-26 | 765.38 |
| 2001-10-29 | 739.83 |
| 2001-10-30 | 725.81 |
| 2001-10-31 | 726.07 |
| 2001-11-01 | 741.92 |
| 2001-11-02 | 731.91 |
| 2001-11-05 | 757.17 |
| 2001-11-06 | 752.23 |
| 2001-11-07 | 775.26 |
| 2001-11-08 | 793.66 |
| 2001-11-09 | 779.79 |
| 2001-11-12 | 766.46 |
| 2001-11-13 | 786.71 |
| 2001-11-14 | 787.08 |
| 2001-11-15 | 791.55 |
| 2001-11-16 | 801.95 |
| 2001-11-19 | 820.40 |
| 2001-11-20 | 806.60 |
| 2001-11-21 | 803.08 |
| 2001-11-22 | . |
| 2001-11-23 | 814.14 |
| 2001-11-26 | 807.51 |
| 2001-11-27 | 799.75 |
| 2001-11-28 | 779.43 |
| 2001-11-29 | 785.04 |
| 2001-11-30 | 793.19 |
| 2001-12-03 | 792.72 |
| 2001-12-04 | 797.85 |
| 2001-12-05 | 834.62 |
| 2001-12-06 | 833.14 |
| 2001-12-07 | 827.58 |
| 2001-12-10 | 812.74 |
| 2001-12-11 | 814.22 |
| 2001-12-12 | 800.94 |
| 2001-12-13 | 793.07 |
| 2001-12-14 | 779.37 |
| 2001-12-17 | 807.22 |
| 2001-12-18 | 799.07 |
| 2001-12-19 | 791.19 |
| 2001-12-20 | 782.81 |
| 2001-12-21 | 796.08 |
| 2001-12-24 | 799.09 |
| 2001-12-25 | . |
| 2001-12-26 | 796.46 |
| 2001-12-27 | 817.81 |
| 2001-12-28 | 818.12 |
| 2001-12-31 | 822.36 |
| 2002-01-01 | . |
| 2002-01-02 | 823.31 |
| 2002-01-03 | 840.99 |
| 2002-01-04 | 847.07 |
| 2002-01-07 | 833.52 |
| 2002-01-08 | 832.20 |
| 2002-01-09 | 839.70 |
| 2002-01-10 | 834.31 |
| 2002-01-11 | 828.96 |
| 2002-01-14 | 807.91 |
| 2002-01-15 | 814.18 |
| 2002-01-16 | 795.35 |
| 2002-01-17 | 816.99 |
| 2002-01-18 | 814.24 |
| 2002-01-21 | . |
| 2002-01-22 | 798.94 |
| 2002-01-23 | 825.85 |
| 2002-01-24 | 821.23 |
| 2002-01-25 | 818.47 |
| 2002-01-28 | 819.15 |
| 2002-01-29 | 803.25 |
| 2002-01-30 | 802.30 |
| 2002-01-31 | 811.31 |
| 2002-02-01 | 807.39 |
| 2002-02-04 | 787.16 |
| 2002-02-05 | 783.09 |
| 2002-02-06 | 762.68 |
| 2002-02-07 | 771.55 |
| 2002-02-08 | 768.19 |
| 2002-02-11 | 785.25 |
| 2002-02-12 | 774.89 |
| 2002-02-13 | 785.02 |
| 2002-02-14 | 786.75 |
| 2002-02-15 | 771.30 |
| 2002-02-18 | . |
| 2002-02-19 | 752.80 |
| 2002-02-20 | 758.73 |
| 2002-02-21 | 768.98 |
| 2002-02-22 | 753.73 |
| 2002-02-25 | 771.72 |
| 2002-02-26 | 779.84 |
| 2002-02-27 | 784.56 |
| 2002-02-28 | 793.48 |
| 2002-03-01 | 806.77 |
| 2002-03-04 | 829.93 |
| 2002-03-05 | 825.94 |
| 2002-03-06 | 834.89 |
| 2002-03-07 | 836.36 |
| 2002-03-08 | 850.18 |
| 2002-03-11 | 847.00 |
| 2002-03-12 | 833.23 |
| 2002-03-13 | 829.22 |
| 2002-03-14 | 834.76 |
| 2002-03-15 | 855.57 |
| 2002-03-18 | 857.29 |
| 2002-03-19 | 864.05 |
| 2002-03-20 | 846.92 |
| 2002-03-21 | 843.43 |
| 2002-03-22 | 846.41 |
| 2002-03-25 | 837.49 |
| 2002-03-26 | 849.18 |
| 2002-03-27 | 842.32 |
| 2002-03-28 | 851.50 |
| 2002-03-29 | . |
| 2002-04-01 | 849.40 |
| 2002-04-02 | 839.59 |
| 2002-04-03 | 832.82 |
| 2002-04-04 | 832.76 |
| 2002-04-05 | 831.66 |
| 2002-04-08 | 817.72 |
| 2002-04-09 | 812.84 |
| 2002-04-10 | 831.43 |
| 2002-04-11 | 816.01 |
| 2002-04-12 | 818.42 |
| 2002-04-15 | 828.88 |
| 2002-04-16 | 842.37 |
| 2002-04-17 | 835.50 |
| 2002-04-18 | 828.35 |
| 2002-04-19 | 828.26 |
| 2002-04-22 | 819.54 |
| 2002-04-23 | 818.56 |
| 2002-04-24 | 813.50 |
| 2002-04-25 | 799.12 |
| 2002-04-26 | 787.50 |
| 2002-04-29 | 788.27 |
| 2002-04-30 | 797.24 |
| 2002-05-01 | 796.55 |
| 2002-05-02 | 784.49 |
| 2002-05-03 | 768.80 |
| 2002-05-06 | 769.65 |
| 2002-05-07 | 768.71 |
| 2002-05-08 | 797.67 |
| 2002-05-09 | 784.19 |
| 2002-05-10 | 769.96 |
| 2002-05-13 | 785.54 |
| 2002-05-14 | 797.13 |
| 2002-05-15 | 796.71 |
| 2002-05-16 | 794.62 |
| 2002-05-17 | 795.45 |
| 2002-05-20 | 789.43 |
| 2002-05-21 | 784.81 |
| 2002-05-22 | 776.72 |
| 2002-05-23 | 767.98 |
| 2002-05-24 | 773.54 |
| 2002-05-27 | . |
| 2002-05-28 | 774.85 |
| 2002-05-29 | 763.94 |
| 2002-05-30 | 748.15 |
| 2002-05-31 | 758.43 |
| 2002-06-03 | 744.30 |
| 2002-06-04 | 730.70 |
| 2002-06-05 | 726.48 |
| 2002-06-06 | 730.57 |
| 2002-06-07 | 725.47 |
| 2002-06-10 | 720.74 |
| 2002-06-11 | 718.96 |
| 2002-06-12 | 710.05 |
| 2002-06-13 | 703.45 |
| 2002-06-14 | 677.71 |
| 2002-06-17 | 701.64 |
| 2002-06-18 | 693.36 |
| 2002-06-19 | 682.52 |
| 2002-06-20 | 667.78 |
| 2002-06-21 | 665.69 |
| 2002-06-24 | 654.84 |
| 2002-06-25 | 657.61 |
| 2002-06-26 | 652.28 |
| 2002-06-27 | 668.73 |
| 2002-06-28 | 689.94 |
| 2002-07-01 | 686.65 |
| 2002-07-02 | 662.15 |
| 2002-07-03 | 653.33 |
| 2002-07-04 | . |
| 2002-07-05 | 709.02 |
| 2002-07-08 | 699.25 |
| 2002-07-09 | 690.76 |
| 2002-07-10 | 661.98 |
| 2002-07-11 | 653.28 |
| 2002-07-12 | 654.09 |
| 2002-07-15 | 622.71 |
| 2002-07-16 | 629.46 |
| 2002-07-17 | 648.80 |
| 2002-07-18 | 646.71 |
| 2002-07-19 | 617.90 |
| 2002-07-22 | 584.11 |
| 2002-07-23 | 558.66 |
| 2002-07-24 | 574.76 |
| 2002-07-25 | 558.07 |
| 2002-07-26 | 570.13 |
| 2002-07-29 | 611.32 |
| 2002-07-30 | 618.93 |
| 2002-07-31 | 587.54 |
| 2002-08-01 | 569.50 |
| 2002-08-02 | 559.03 |
| 2002-08-05 | 530.70 |
| 2002-08-06 | 562.88 |
| 2002-08-07 | 546.28 |
| 2002-08-08 | 581.17 |
| 2002-08-09 | 593.36 |
| 2002-08-12 | 574.51 |
| 2002-08-13 | 575.83 |
| 2002-08-14 | 569.71 |
| 2002-08-15 | 575.53 |
| 2002-08-16 | 579.42 |
| 2002-08-19 | 604.28 |
| 2002-08-20 | 591.26 |
| 2002-08-21 | 608.54 |
| 2002-08-22 | 617.87 |
| 2002-08-23 | 602.73 |
| 2002-08-26 | 596.14 |
| 2002-08-27 | 605.09 |
| 2002-08-28 | 581.48 |
| 2002-08-29 | 575.70 |
| 2002-08-30 | 583.98 |
| 2002-09-02 | . |
| 2002-09-03 | 536.09 |
| 2002-09-04 | 540.48 |
| 2002-09-05 | 528.02 |
| 2002-09-06 | 550.59 |
| 2002-09-09 | 540.96 |
| 2002-09-10 | 549.29 |
| 2002-09-11 | 560.54 |
| 2002-09-12 | 534.82 |
| 2002-09-13 | 530.35 |
| 2002-09-16 | 520.90 |
| 2002-09-17 | 512.12 |
| 2002-09-18 | 488.48 |
| 2002-09-19 | 470.47 |
| 2002-09-20 | 482.62 |
| 2002-09-23 | 461.57 |
| 2002-09-24 | 451.27 |
| 2002-09-25 | 466.80 |
| 2002-09-26 | 473.90 |
| 2002-09-27 | 457.06 |
| 2002-09-30 | 436.87 |
| 2002-10-01 | 451.63 |
| 2002-10-02 | 459.60 |
| 2002-10-03 | 442.68 |
| 2002-10-04 | 429.42 |
| 2002-10-07 | 421.05 |
| 2002-10-08 | 413.65 |
| 2002-10-09 | 408.44 |
| 2002-10-10 | 429.98 |
| 2002-10-11 | 462.69 |
| 2002-10-14 | 449.95 |
| 2002-10-15 | 481.60 |
| 2002-10-16 | 475.37 |
| 2002-10-17 | 500.88 |
| 2002-10-18 | 501.05 |
| 2002-10-21 | 519.85 |
| 2002-10-22 | 498.86 |
| 2002-10-23 | 478.51 |
| 2002-10-24 | 488.54 |
| 2002-10-25 | 492.42 |
| 2002-10-28 | 506.38 |
| 2002-10-29 | 480.17 |
| 2002-10-30 | 493.02 |
| 2002-10-31 | 499.59 |
| 2002-11-01 | 501.00 |
| 2002-11-04 | 524.04 |
| 2002-11-05 | 530.30 |
| 2002-11-06 | 517.94 |
| 2002-11-07 | 497.62 |
| 2002-11-08 | 487.15 |
| 2002-11-11 | 480.88 |
| 2002-11-12 | 490.57 |
| 2002-11-13 | 483.96 |
| 2002-11-14 | 503.29 |
| 2002-11-15 | 501.84 |
| 2002-11-18 | 507.97 |
| 2002-11-19 | 510.68 |
| 2002-11-20 | 507.81 |
| 2002-11-21 | 519.68 |
| 2002-11-22 | 525.02 |
| 2002-11-25 | 520.46 |
| 2002-11-26 | 503.62 |
| 2002-11-27 | 527.10 |
| 2002-11-28 | . |
| 2002-11-29 | 523.02 |
| 2002-12-02 | 529.73 |
| 2002-12-03 | 516.40 |
| 2002-12-04 | 521.30 |
| 2002-12-05 | 507.73 |
| 2002-12-06 | 504.68 |
| 2002-12-09 | 481.19 |
| 2002-12-10 | 499.20 |
| 2002-12-11 | 503.51 |
| 2002-12-12 | 489.34 |
| 2002-12-13 | 483.80 |
| 2002-12-16 | 503.19 |
| 2002-12-17 | 494.59 |
| 2002-12-18 | 475.23 |
| 2002-12-19 | 465.52 |
| 2002-12-20 | 475.48 |
| 2002-12-23 | 472.03 |
| 2002-12-24 | 472.50 |
| 2002-12-25 | . |
| 2002-12-26 | 470.08 |
| 2002-12-27 | 446.65 |
| 2002-12-30 | 452.62 |
| 2002-12-31 | 454.30 |
| 2003-01-01 | . |
| 2003-01-02 | 488.19 |
| 2003-01-03 | 485.31 |
| 2003-01-06 | 496.87 |
| 2003-01-07 | 490.00 |
| 2003-01-08 | 465.46 |
| 2003-01-09 | 477.34 |
| 2003-01-10 | 475.19 |
| 2003-01-13 | 481.23 |
| 2003-01-14 | 488.09 |
| 2003-01-15 | 479.89 |
| 2003-01-16 | 477.80 |
| 2003-01-17 | 458.34 |
| 2003-01-20 | . |
| 2003-01-21 | 449.60 |
| 2003-01-22 | 439.28 |
| 2003-01-23 | 442.29 |
| 2003-01-24 | 425.83 |
| 2003-01-27 | 413.62 |
| 2003-01-28 | 419.54 |
| 2003-01-29 | 424.32 |
| 2003-01-30 | 418.86 |
| 2003-01-31 | 428.10 |
| 2003-02-03 | 428.09 |
| 2003-02-04 | 411.60 |
| 2003-02-05 | 428.35 |
| 2003-02-06 | 414.13 |
| 2003-02-07 | 401.99 |
| 2003-02-10 | 406.12 |
| 2003-02-11 | 410.18 |
| 2003-02-12 | 403.60 |
| 2003-02-13 | 400.69 |
| 2003-02-14 | 419.50 |
| 2003-02-17 | . |
| 2003-02-18 | 429.38 |
| 2003-02-19 | 410.98 |
| 2003-02-20 | 406.01 |
| 2003-02-21 | 414.99 |
| 2003-02-24 | 401.03 |
| 2003-02-25 | 388.14 |
| 2003-02-26 | 381.98 |
| 2003-02-27 | 392.41 |
| 2003-02-28 | 396.75 |
| 2003-03-03 | 396.66 |
| 2003-03-04 | 389.46 |
| 2003-03-05 | 389.34 |
| 2003-03-06 | 379.98 |
| 2003-03-07 | 379.88 |
| 2003-03-10 | 362.86 |
| 2003-03-11 | 360.05 |
| 2003-03-12 | 344.84 |
| 2003-03-13 | 370.47 |
| 2003-03-14 | 375.69 |
| 2003-03-17 | 390.84 |
| 2003-03-18 | 402.74 |
| 2003-03-19 | 408.25 |
| 2003-03-20 | 405.05 |
| 2003-03-21 | 421.91 |
| 2003-03-24 | 396.60 |
| 2003-03-25 | 410.14 |
| 2003-03-26 | 399.64 |
| 2003-03-27 | 400.91 |
| 2003-03-28 | 388.76 |
| 2003-03-31 | 374.63 |
| 2003-04-01 | 378.02 |
| 2003-04-02 | 401.11 |
| 2003-04-03 | 396.74 |
| 2003-04-04 | 409.35 |
| 2003-04-07 | 432.07 |
| 2003-04-08 | 427.43 |
| 2003-04-09 | 420.84 |
| 2003-04-10 | 419.01 |
| 2003-04-11 | 422.42 |
| 2003-04-14 | 429.25 |
| 2003-04-15 | 438.38 |
| 2003-04-16 | 436.12 |
| 2003-04-17 | 450.32 |
| 2003-04-18 | . |
| 2003-04-21 | 448.77 |
| 2003-04-22 | 457.50 |
| 2003-04-23 | 459.26 |
| 2003-04-24 | 446.47 |
| 2003-04-25 | 438.14 |
| 2003-04-28 | 456.51 |
| 2003-04-29 | 447.53 |
| 2003-04-30 | 452.77 |
| 2003-05-01 | 454.88 |
| 2003-05-02 | 458.18 |
| 2003-05-05 | 461.48 |
| 2003-05-06 | 466.00 |
| 2003-05-07 | 460.35 |
| 2003-05-08 | 440.84 |
| 2003-05-09 | 452.50 |
| 2003-05-12 | 448.70 |
| 2003-05-13 | 445.61 |
| 2003-05-14 | 448.89 |
| 2003-05-15 | 461.16 |
| 2003-05-16 | 454.94 |
| 2003-05-19 | 436.18 |
| 2003-05-20 | 430.82 |
| 2003-05-21 | 433.66 |
| 2003-05-22 | 437.26 |
| 2003-05-23 | 428.36 |
| 2003-05-26 | . |
| 2003-05-27 | 439.79 |
| 2003-05-28 | 444.32 |
| 2003-05-29 | 440.95 |
| 2003-05-30 | 454.89 |
| 2003-06-02 | 466.61 |
| 2003-06-03 | 461.71 |
| 2003-06-04 | 470.99 |
| 2003-06-05 | 463.09 |
| 2003-06-06 | 476.17 |
| 2003-06-09 | 472.86 |
| 2003-06-10 | 479.25 |
| 2003-06-11 | 483.81 |
| 2003-06-12 | 487.54 |
| 2003-06-13 | 479.40 |
| 2003-06-16 | 497.10 |
| 2003-06-17 | 500.75 |
| 2003-06-18 | 501.70 |
| 2003-06-19 | 491.38 |
| 2003-06-20 | 492.87 |
| 2003-06-23 | 482.95 |
| 2003-06-24 | 489.33 |
| 2003-06-25 | 487.49 |
| 2003-06-26 | 493.79 |
| 2003-06-27 | 490.04 |
| 2003-06-30 | 488.39 |
| 2003-07-01 | 479.38 |
| 2003-07-02 | 491.41 |
| 2003-07-03 | 493.47 |
| 2003-07-04 | . |
| 2003-07-07 | 507.22 |
| 2003-07-08 | 506.44 |
| 2003-07-09 | 502.96 |
| 2003-07-10 | 494.47 |
| 2003-07-11 | 505.40 |
| 2003-07-14 | 515.50 |
| 2003-07-15 | 516.32 |
| 2003-07-16 | 513.73 |
| 2003-07-17 | 504.59 |
| 2003-07-18 | 508.96 |
| 2003-07-21 | 498.50 |
| 2003-07-22 | 505.91 |
| 2003-07-23 | 500.69 |
| 2003-07-24 | 513.85 |
| 2003-07-25 | 511.89 |
| 2003-07-28 | 519.21 |
| 2003-07-29 | 524.15 |
| 2003-07-30 | 524.00 |
| 2003-07-31 | 533.35 |
| 2003-08-01 | 524.30 |
| 2003-08-04 | 518.82 |
| 2003-08-05 | 523.28 |
| 2003-08-06 | 517.75 |
| 2003-08-07 | 510.29 |
| 2003-08-08 | 509.36 |
| 2003-08-11 | 508.41 |
| 2003-08-12 | 516.94 |
| 2003-08-13 | 518.13 |
| 2003-08-14 | 527.30 |
| 2003-08-15 | 525.35 |
| 2003-08-18 | 536.32 |
| 2003-08-19 | 533.66 |
| 2003-08-20 | 535.85 |
| 2003-08-21 | 547.81 |
| 2003-08-22 | 542.89 |
| 2003-08-25 | 537.46 |
| 2003-08-26 | 530.35 |
| 2003-08-27 | 534.17 |
| 2003-08-28 | 535.67 |
| 2003-08-29 | 533.11 |
| 2003-09-01 | . |
| 2003-09-02 | 547.72 |
| 2003-09-03 | 556.09 |
| 2003-09-04 | 557.29 |
| 2003-09-05 | 547.18 |
| 2003-09-08 | 557.34 |
| 2003-09-09 | 546.10 |
| 2003-09-10 | 538.93 |
| 2003-09-11 | 542.21 |
| 2003-09-12 | 535.11 |
| 2003-09-15 | 536.32 |
| 2003-09-16 | 543.03 |
| 2003-09-17 | 539.43 |
| 2003-09-18 | 549.13 |
| 2003-09-19 | 543.32 |
| 2003-09-22 | 526.98 |
| 2003-09-23 | 520.42 |
| 2003-09-24 | 502.28 |
| 2003-09-25 | 507.61 |
| 2003-09-26 | 506.41 |
| 2003-09-29 | 503.44 |
| 2003-09-30 | 495.46 |
| 2003-10-01 | 506.14 |
| 2003-10-02 | 498.71 |
| 2003-10-03 | 522.25 |
| 2003-10-06 | 515.66 |
| 2003-10-07 | 510.74 |
| 2003-10-08 | 516.91 |
| 2003-10-09 | 529.05 |
| 2003-10-10 | 527.28 |
| 2003-10-13 | 536.07 |
| 2003-10-14 | 536.22 |
| 2003-10-15 | 541.84 |
| 2003-10-16 | 547.58 |
| 2003-10-17 | 531.97 |
| 2003-10-20 | 541.99 |
| 2003-10-21 | 544.27 |
| 2003-10-22 | 529.43 |
| 2003-10-23 | 530.28 |
| 2003-10-24 | 525.39 |
| 2003-10-27 | 534.81 |
| 2003-10-28 | 544.30 |
| 2003-10-29 | 548.82 |
| 2003-10-30 | 554.07 |
| 2003-10-31 | 555.19 |
| 2003-11-03 | 567.34 |
| 2003-11-04 | 567.18 |
| 2003-11-05 | 565.48 |
| 2003-11-06 | 565.99 |
| 2003-11-07 | 569.96 |
| 2003-11-10 | 568.64 |
| 2003-11-11 | 564.88 |
| 2003-11-12 | 567.23 |
| 2003-11-13 | 568.23 |
| 2003-11-14 | 573.12 |
| 2003-11-17 | 557.28 |
| 2003-11-18 | 549.99 |
| 2003-11-19 | 553.50 |
| 2003-11-20 | 549.97 |
| 2003-11-21 | 551.06 |
| 2003-11-24 | 564.08 |
| 2003-11-25 | 562.98 |
| 2003-11-26 | 559.07 |
| 2003-11-27 | . |
| 2003-11-28 | 564.91 |
| 2003-12-01 | 576.05 |
| 2003-12-02 | 575.27 |
| 2003-12-03 | 585.09 |
| 2003-12-04 | 584.06 |
| 2003-12-05 | 578.54 |
| 2003-12-08 | 574.56 |
| 2003-12-09 | 578.30 |
| 2003-12-10 | 577.53 |
| 2003-12-11 | 578.74 |
| 2003-12-12 | 582.47 |
| 2003-12-15 | 583.83 |
| 2003-12-16 | 583.49 |
| 2003-12-17 | 579.34 |
| 2003-12-18 | 582.20 |
| 2003-12-19 | 588.08 |
| 2003-12-22 | 587.27 |
| 2003-12-23 | 591.78 |
| 2003-12-24 | 590.80 |
| 2003-12-25 | . |
| 2003-12-26 | 591.52 |
| 2003-12-29 | 598.18 |
| 2003-12-30 | 598.90 |
| 2003-12-31 | 600.67 |
| 2004-01-01 | . |
| 2004-01-02 | 608.18 |
| 2004-01-05 | 610.44 |
| 2004-01-06 | 610.93 |
| 2004-01-07 | 608.89 |
| 2004-01-08 | 609.61 |
| 2004-01-09 | 608.67 |
| 2004-01-12 | 606.94 |
| 2004-01-13 | 605.62 |
| 2004-01-14 | 615.60 |
| 2004-01-15 | 616.64 |
| 2004-01-16 | 621.46 |
| 2004-01-19 | . |
| 2004-01-20 | 621.15 |
| 2004-01-21 | 624.93 |
| 2004-01-22 | 625.35 |
| 2004-01-23 | 631.78 |
| 2004-01-26 | 627.86 |
| 2004-01-27 | 622.57 |
| 2004-01-28 | 632.48 |
| 2004-01-29 | 616.66 |
| 2004-01-30 | 610.98 |
| 2004-02-02 | 616.40 |
| 2004-02-03 | 613.67 |
| 2004-02-04 | 607.52 |
| 2004-02-05 | 609.68 |
| 2004-02-06 | 612.30 |
| 2004-02-09 | 619.32 |
| 2004-02-10 | 623.33 |
| 2004-02-11 | 615.92 |
| 2004-02-12 | 623.85 |
| 2004-02-13 | 616.35 |
| 2004-02-16 | . |
| 2004-02-17 | 619.25 |
| 2004-02-18 | 627.33 |
| 2004-02-19 | 625.38 |
| 2004-02-20 | 618.82 |
| 2004-02-23 | 616.93 |
| 2004-02-24 | 607.82 |
| 2004-02-25 | 607.21 |
| 2004-02-26 | 606.33 |
| 2004-02-27 | 605.90 |
| 2004-03-01 | 614.04 |
| 2004-03-02 | 626.01 |
| 2004-03-03 | 613.82 |
| 2004-03-04 | 625.94 |
| 2004-03-05 | 627.08 |
| 2004-03-08 | 626.63 |
| 2004-03-09 | 624.15 |
| 2004-03-10 | 613.29 |
| 2004-03-11 | 587.27 |
| 2004-03-12 | 592.50 |
| 2004-03-15 | 575.56 |
| 2004-03-16 | 582.77 |
| 2004-03-17 | 588.41 |
| 2004-03-18 | 579.80 |
| 2004-03-19 | 581.48 |
| 2004-03-22 | 567.30 |
| 2004-03-23 | 563.60 |
| 2004-03-24 | 568.93 |
| 2004-03-25 | 580.62 |
| 2004-03-26 | 578.43 |
| 2004-03-29 | 588.80 |
| 2004-03-30 | 588.46 |
| 2004-03-31 | 584.13 |
| 2004-04-01 | 595.74 |
| 2004-04-02 | 609.09 |
| 2004-04-05 | 614.23 |
| 2004-04-06 | 608.07 |
| 2004-04-07 | 606.95 |
| 2004-04-08 | 608.03 |
| 2004-04-09 | . |
| 2004-04-12 | 606.90 |
| 2004-04-13 | 614.11 |
| 2004-04-14 | 605.08 |
| 2004-04-15 | 602.97 |
| 2004-04-16 | 610.60 |
| 2004-04-19 | 607.71 |
| 2004-04-20 | 615.75 |
| 2004-04-21 | 609.47 |
| 2004-04-22 | 610.35 |
| 2004-04-23 | 618.28 |
| 2004-04-26 | 621.56 |
| 2004-04-27 | 622.33 |
| 2004-04-28 | 613.22 |
| 2004-04-29 | 602.85 |
| 2004-04-30 | 599.29 |
| 2004-05-03 | 602.43 |
| 2004-05-04 | 599.09 |
| 2004-05-05 | 601.84 |
| 2004-05-06 | 586.49 |
| 2004-05-07 | 584.86 |
| 2004-05-10 | 567.26 |
| 2004-05-11 | 574.02 |
| 2004-05-12 | 565.77 |
| 2004-05-13 | 574.09 |
| 2004-05-14 | 568.00 |
| 2004-05-17 | 560.17 |
| 2004-05-18 | 567.27 |
| 2004-05-19 | 579.86 |
| 2004-05-20 | 571.94 |
| 2004-05-21 | 574.45 |
| 2004-05-24 | 576.02 |
| 2004-05-25 | 571.91 |
| 2004-05-26 | 577.26 |
| 2004-05-27 | 584.30 |
| 2004-05-28 | 581.63 |
| 2004-05-31 | . |
| 2004-06-01 | 575.31 |
| 2004-06-02 | 582.92 |
| 2004-06-03 | 583.66 |
| 2004-06-04 | 587.55 |
| 2004-06-07 | 597.39 |
| 2004-06-08 | 598.44 |
| 2004-06-09 | 597.32 |
| 2004-06-10 | 598.10 |
| 2004-06-11 | . |
| 2004-06-14 | 589.61 |
| 2004-06-15 | 589.51 |
| 2004-06-16 | 596.14 |
| 2004-06-17 | 592.22 |
| 2004-06-18 | 595.14 |
| 2004-06-21 | 593.94 |
| 2004-06-22 | 585.55 |
| 2004-06-23 | 588.92 |
| 2004-06-24 | 597.54 |
| 2004-06-25 | 596.26 |
| 2004-06-28 | 606.64 |
| 2004-06-29 | 608.30 |
| 2004-06-30 | 602.22 |
| 2004-07-01 | 601.66 |
| 2004-07-02 | 595.48 |
| 2004-07-05 | . |
| 2004-07-06 | 587.55 |
| 2004-07-07 | 585.59 |
| 2004-07-08 | 587.11 |
| 2004-07-09 | 584.06 |
| 2004-07-12 | 580.48 |
| 2004-07-13 | 581.99 |
| 2004-07-14 | 581.72 |
| 2004-07-15 | 574.58 |
| 2004-07-16 | 573.25 |
| 2004-07-19 | 567.64 |
| 2004-07-20 | 573.95 |
| 2004-07-21 | 576.08 |
| 2004-07-22 | 566.99 |
| 2004-07-23 | 566.68 |
| 2004-07-26 | 559.33 |
| 2004-07-27 | 568.67 |
| 2004-07-28 | 566.79 |
| 2004-07-29 | 580.62 |
| 2004-07-30 | 581.02 |
| 2004-08-02 | 575.04 |
| 2004-08-03 | 576.94 |
| 2004-08-04 | 568.87 |
| 2004-08-05 | 568.68 |
| 2004-08-06 | 552.89 |
| 2004-08-09 | 547.48 |
| 2004-08-10 | 555.96 |
| 2004-08-11 | 545.13 |
| 2004-08-12 | 541.38 |
| 2004-08-13 | 540.07 |
| 2004-08-16 | 547.75 |
| 2004-08-17 | 549.10 |
| 2004-08-18 | 551.52 |
| 2004-08-19 | 552.56 |
| 2004-08-20 | 551.63 |
| 2004-08-23 | 562.98 |
| 2004-08-24 | 561.84 |
| 2004-08-25 | 563.02 |
| 2004-08-26 | 568.13 |
| 2004-08-27 | 572.63 |
| 2004-08-30 | 569.28 |
| 2004-08-31 | 560.42 |
| 2004-09-01 | 565.51 |
| 2004-09-02 | 567.81 |
| 2004-09-03 | 573.13 |
| 2004-09-06 | . |
| 2004-09-07 | 575.02 |
| 2004-09-08 | 572.77 |
| 2004-09-09 | 567.80 |
| 2004-09-10 | 576.81 |
| 2004-09-13 | 584.81 |
| 2004-09-14 | 585.81 |
| 2004-09-15 | 583.21 |
| 2004-09-16 | 583.98 |
| 2004-09-17 | 588.43 |
| 2004-09-20 | 586.59 |
| 2004-09-21 | 585.77 |
| 2004-09-22 | 581.35 |
| 2004-09-23 | 578.37 |
| 2004-09-24 | 577.20 |
| 2004-09-27 | 572.48 |
| 2004-09-28 | 572.65 |
| 2004-09-29 | 577.31 |
| 2004-09-30 | 573.53 |
| 2004-10-01 | 588.58 |
| 2004-10-04 | 593.95 |
| 2004-10-05 | 596.89 |
| 2004-10-06 | 598.29 |
| 2004-10-07 | 596.90 |
| 2004-10-08 | 592.87 |
| 2004-10-11 | 592.02 |
| 2004-10-12 | 584.29 |
| 2004-10-13 | 582.51 |
| 2004-10-14 | 581.51 |
| 2004-10-15 | 578.51 |
| 2004-10-18 | 578.20 |
| 2004-10-19 | 584.50 |
| 2004-10-20 | 577.67 |
| 2004-10-21 | 579.48 |
| 2004-10-22 | 577.70 |
| 2004-10-25 | 566.47 |
| 2004-10-26 | 569.66 |
| 2004-10-27 | 581.50 |
| 2004-10-28 | 583.41 |
| 2004-10-29 | 580.40 |
| 2004-11-01 | 591.60 |
| 2004-11-02 | 593.65 |
| 2004-11-03 | 594.72 |
| 2004-11-04 | 596.41 |
| 2004-11-05 | 596.89 |
| 2004-11-08 | 602.00 |
| 2004-11-09 | 600.67 |
| 2004-11-10 | 604.92 |
| 2004-11-11 | 609.38 |
| 2004-11-12 | 609.47 |
| 2004-11-15 | 610.02 |
| 2004-11-16 | 608.78 |
| 2004-11-17 | 616.72 |
| 2004-11-18 | 617.19 |
| 2004-11-19 | 611.14 |
| 2004-11-22 | 607.63 |
| 2004-11-23 | 606.11 |
| 2004-11-24 | 606.37 |
| 2004-11-25 | . |
| 2004-11-26 | 609.65 |
| 2004-11-29 | 610.71 |
| 2004-11-30 | 608.25 |
| 2004-12-01 | 614.37 |
| 2004-12-02 | 621.41 |
| 2004-12-03 | 616.25 |
| 2004-12-06 | 618.70 |
| 2004-12-07 | 620.85 |
| 2004-12-08 | 615.84 |
| 2004-12-09 | 609.47 |
| 2004-12-10 | 615.18 |
| 2004-12-13 | 620.90 |
| 2004-12-14 | 622.92 |
| 2004-12-15 | 622.33 |
| 2004-12-16 | 626.13 |
| 2004-12-17 | 613.99 |
| 2004-12-20 | 621.49 |
| 2004-12-21 | 621.31 |
| 2004-12-22 | 625.18 |
| 2004-12-23 | 626.15 |
| 2004-12-24 | . |
| 2004-12-27 | 624.25 |
| 2004-12-28 | 627.41 |
| 2004-12-29 | 625.05 |
| 2004-12-30 | 626.88 |
| 2004-12-31 | 628.99 |
| 2005-01-03 | 631.93 |
| 2005-01-04 | 632.68 |
| 2005-01-05 | 628.55 |
| 2005-01-06 | 633.73 |
| 2005-01-07 | 636.59 |
| 2005-01-10 | 635.99 |
| 2005-01-11 | 629.26 |
| 2005-01-12 | 620.93 |
| 2005-01-13 | 618.83 |
| 2005-01-14 | 622.34 |
| 2005-01-17 | . |
| 2005-01-18 | 625.92 |
| 2005-01-19 | 626.17 |
| 2005-01-20 | 620.69 |
| 2005-01-21 | 618.38 |
| 2005-01-24 | 617.98 |
| 2005-01-25 | 622.66 |
| 2005-01-26 | 620.38 |
| 2005-01-27 | 620.57 |
#2005-01-28| 616.40
#2005-01-31| 624.15
#2005-02-01| 625.84
#2005-02-02| 630.61
#2005-02-03| 627.35
#2005-02-04| 640.23
#2005-02-07| 644.68
#2005-02-08| 642.43
#2005-02-09| 639.31
#2005-02-10| 638.83
#2005-02-11| 645.41
#2005-02-14| 644.32
#2005-02-15| 643.97
#2005-02-16| 639.91
#2005-02-17| 641.98
#2005-02-18| 640.20
#2005-02-21| .
#2005-02-22| 633.01
#2005-02-23| 631.89
#2005-02-24| 631.76
#2005-02-25| 635.21
#2005-02-28| 640.17
#2005-03-01| 641.98
#2005-03-02| 642.09
#2005-03-03| 641.44
#2005-03-04| 647.54
#2005-03-07| 646.63
#2005-03-08| 643.68
#2005-03-09| 638.97
#2005-03-10| 634.68
#2005-03-11| 638.65
#2005-03-14| 639.45
#2005-03-15| 642.70
#2005-03-16| 632.39
#2005-03-17| 632.18
#2005-03-18| 631.35
#2005-03-21| 631.89
#2005-03-22| 640.42
#2005-03-23| 635.26
#2005-03-24| 639.51
#2005-03-25| .
#2005-03-28| 636.99
#2005-03-29| 638.52
#2005-03-30| 640.56
#2005-03-31| 639.46
#2005-04-01| 643.68
#2005-04-04| 635.25
#2005-04-05| 637.55
#2005-04-06| 640.75
#2005-04-07| 643.75
#2005-04-08| 638.97
#2005-04-11| 641.70
#2005-04-12| 637.07
#2005-04-13| 642.83
#2005-04-14| 642.76
#2005-04-15| 628.65
#2005-04-18| 611.93
#2005-04-19| 611.87
#2005-04-20| 608.49
#2005-04-21| 614.76
#2005-04-22| 616.57
#2005-04-25| 618.07
#2005-04-26| 615.50
#2005-04-27| 609.71
#2005-04-28| 605.07
#2005-04-29| 605.16
#2005-05-02| 607.22
#2005-05-03| 612.23
#2005-05-04| 615.55
#2005-05-05| 618.24
#2005-05-06| 622.18
#2005-05-09| 617.12
#2005-05-10| 612.12
#2005-05-11| 611.57
#2005-05-12| 615.73
#2005-05-13| 616.30
#2005-05-16| 612.85
#2005-05-17| 614.10
#2005-05-18| 620.90
#2005-05-19| 625.37
#2005-05-20| 625.32
#2005-05-23| 632.38
#2005-05-24| 631.22
#2005-05-25| 629.81
#2005-05-26| 636.57
#2005-05-27| 635.05
#2005-05-30| .
#2005-05-31| 642.16
#2005-06-01| 654.03
#2005-06-02| 651.17
#2005-06-03| 649.59
#2005-06-06| 646.61
#2005-06-07| 654.47
#2005-06-08| 658.78
#2005-06-09| 652.72
#2005-06-10| 658.58
#2005-06-13| 656.79
#2005-06-14| 660.64
#2005-06-15| 652.57
#2005-06-16| 655.95
#2005-06-17| 658.19
#2005-06-20| 657.19
#2005-06-21| 658.47
#2005-06-22| 663.15
#2005-06-23| 664.82
#2005-06-24| 655.67
#2005-06-27| 649.46
#2005-06-28| 655.94
#2005-06-29| 658.55
#2005-06-30| 659.19
#2005-07-01| 664.83
#2005-07-04| .
#2005-07-05| 661.67
#2005-07-06| 663.73
#2005-07-07| 651.85
#2005-07-08| 659.85
#2005-07-11| 670.86
#2005-07-12| 667.31
#2005-07-13| 673.30
#2005-07-14| 677.51
#2005-07-15| 678.78
#2005-07-18| 679.80
#2005-07-19| 684.52
#2005-07-20| 682.01
#2005-07-21| 692.29
#2005-07-22| 698.92
#2005-07-25| 696.92
#2005-07-26| 697.03
#2005-07-27| 696.57
#2005-07-28| 701.58
#2005-07-29| 705.36
#2005-08-01| 706.00
#2005-08-02| 711.04
#2005-08-03| 707.26
#2005-08-04| 700.32
#2005-08-05| 693.01
#2005-08-08| 696.61
#2005-08-09| 704.75
#2005-08-10| 717.37
#2005-08-11| 709.59
#2005-08-12| 708.42
#2005-08-15| 706.72
#2005-08-16| 699.49
#2005-08-17| 701.07
#2005-08-18| 696.37
#2005-08-19| 706.79
#2005-08-22| 709.50
#2005-08-23| 704.02
#2005-08-24| 704.46
#2005-08-25| 696.10
#2005-08-26| 689.72
#2005-08-29| 692.60
#2005-08-30| 686.24
#2005-08-31| 690.51
#2005-09-01| 692.75
#2005-09-02| 694.50
#2005-09-05| .
#2005-09-06| 713.35
#2005-09-07| 717.10
#2005-09-08| 717.01
#2005-09-09| 719.06
#2005-09-12| 715.85
#2005-09-13| 703.96
#2005-09-14| 705.56
#2005-09-15| 703.71
#2005-09-16| 714.33
#2005-09-19| 707.53
#2005-09-20| 715.57
#2005-09-21| 700.38
#2005-09-22| 695.14
#2005-09-23| 701.80
#2005-09-26| 713.32
#2005-09-27| 711.34
#2005-09-28| 721.76
#2005-09-29| 718.37
#2005-09-30| 724.59
#2005-10-03| 727.59
#2005-10-04| 737.19
#2005-10-05| 725.52
#2005-10-06| 716.13
#2005-10-07| 717.24
#2005-10-10| 719.01
#2005-10-11| 721.96
#2005-10-12| 714.65
#2005-10-13| 703.90
#2005-10-14| 712.58
#2005-10-17| 713.86
#2005-10-18| 707.38
#2005-10-19| 694.29
#2005-10-20| 694.97
#2005-10-21| 696.86
#2005-10-24| 701.94
#2005-10-25| 698.03
#2005-10-26| 702.96
#2005-10-27| 689.18
#2005-10-28| 693.04
#2005-10-31| 705.38
#2005-11-01| 703.29
#2005-11-02| 709.53
#2005-11-03| 721.13
#2005-11-04| 715.15
#2005-11-07| 719.36
#2005-11-08| 716.81
#2005-11-09| 716.27
#2005-11-10| 721.82
#2005-11-11| 726.48
#2005-11-14| 729.74
#2005-11-15| 728.27
#2005-11-16| 726.40
#2005-11-17| 728.26
#2005-11-18| 728.92
#2005-11-21| 740.51
#2005-11-22| 733.59
#2005-11-23| 741.00
#2005-11-24| .
#2005-11-25| 744.12
#2005-11-28| 737.16
#2005-11-29| 743.08
#2005-11-30| 743.76
#2005-12-01| 752.74
#2005-12-02| 758.50
#2005-12-05| 752.48
#2005-12-06| 758.61
#2005-12-07| 753.72
#2005-12-08| 756.26
#2005-12-09| 756.37
#2005-12-12| 757.15
#2005-12-13| 757.34
#2005-12-14| 757.00
#2005-12-15| 754.95
#2005-12-16| 765.06
#2005-12-19| 764.36
#2005-12-20| 768.20
#2005-12-21| 771.14
#2005-12-22| 772.21
#2005-12-23| 775.48
#2005-12-26| .
#2005-12-27| 781.15
#2005-12-28| 784.30
#2005-12-29| 780.77
#2005-12-30| 770.21
#2006-01-02| .
#2006-01-03| 779.30
#2006-01-04| 788.76
#2006-01-05| 788.46
#2006-01-06| 792.22
#2006-01-09| 791.90
#2006-01-10| 786.79
#2006-01-11| 790.58
#2006-01-12| 793.91
#2006-01-13| 781.73
#2006-01-16| .
#2006-01-17| 780.45
#2006-01-18| 772.78
#2006-01-19| 780.96
#2006-01-20| 765.63
#2006-01-23| 766.34
#2006-01-24| 766.11
#2006-01-25| 782.39
#2006-01-26| 800.24
#2006-01-27| 813.07
#2006-01-30| 810.89
#2006-01-31| 811.31
#2006-02-01| 821.90
#2006-02-02| 808.32
#2006-02-03| 807.93
#2006-02-06| 811.68
#2006-02-07| 809.83
#2006-02-08| 809.88
#2006-02-09| 819.67
#2006-02-10| 816.57
#2006-02-13| 823.94
#2006-02-14| 821.55
#2006-02-15| 825.63
#2006-02-16| 827.15
#2006-02-17| 828.58
#2006-02-20| .
#2006-02-21| 828.93
#2006-02-22| 836.70
#2006-02-23| 839.19
#2006-02-24| 840.31
#2006-02-27| 848.39
#2006-02-28| 831.08
#2006-03-01| 840.78
#2006-03-02| 825.08
#2006-03-03| 818.23
#2006-03-06| 825.11
#2006-03-07| 823.02
#2006-03-08| 812.92
#2006-03-09| 822.21
#2006-03-10| 829.11
#2006-03-13| 831.87
#2006-03-14| 837.07
#2006-03-15| 838.43
#2006-03-16| 838.69
#2006-03-17| 837.50
#2006-03-20| 842.40
#2006-03-21| 842.58
#2006-03-22| 846.83
#2006-03-23| 848.48
#2006-03-24| 849.73
#2006-03-27| 843.89
#2006-03-28| 845.42
#2006-03-29| 840.78
#2006-03-30| 850.63
#2006-03-31| 849.45
#2006-04-03| 856.10
#2006-04-04| 856.25
#2006-04-05| 857.19
#2006-04-06| 858.76
#2006-04-07| 849.39
#2006-04-10| 854.00
#2006-04-11| 840.38
#2006-04-12| 840.39
#2006-04-13| 839.71
#2006-04-14| .
#2006-04-17| 843.14
#2006-04-18| 834.06
#2006-04-19| 847.67
#2006-04-20| 858.86
#2006-04-21| 863.92
#2006-04-24| 860.25
#2006-04-25| 860.33
#2006-04-26| 865.40
#2006-04-27| 860.87
#2006-04-28| 850.41
#2006-05-01| 855.12
#2006-05-02| 860.03
#2006-05-03| 845.81
#2006-05-04| 853.09
#2006-05-05| 858.38
#2006-05-08| 861.08
#2006-05-09| 862.48
#2006-05-10| 859.09
#2006-05-11| 847.74
#2006-05-12| 825.91
#2006-05-15| 821.11
#2006-05-16| 817.13
#2006-05-17| 791.96
#2006-05-18| 786.78
#2006-05-19| 785.02
#2006-05-22| 766.29
#2006-05-23| 790.93
#2006-05-24| 776.60
#2006-05-25| 790.78
#2006-05-26| 804.16
#2006-05-29| .
#2006-05-30| 783.61
#2006-05-31| 794.88
#2006-06-01| 795.03
#2006-06-02| 791.27
#2006-06-05| 783.75
#2006-06-06| 762.93
#2006-06-07| 768.43
#2006-06-08| 745.03
#2006-06-09| 757.32
#2006-06-12| 747.25
#2006-06-13| 733.24
#2006-06-14| 733.85
#2006-06-15| 749.89
#2006-06-16| 744.07
#2006-06-19| 751.90
#2006-06-20| 760.65
#2006-06-21| 761.31
#2006-06-22| 766.33
#2006-06-23| 766.51
#2006-06-26| 762.11
#2006-06-27| 757.51
#2006-06-28| 754.27
#2006-06-29| 765.94
#2006-06-30| 787.49
#2006-07-03| 792.32
#2006-07-04| .
#2006-07-05| 780.04
#2006-07-06| 788.26
#2006-07-07| 788.66
#2006-07-10| 791.75
#2006-07-11| 777.60
#2006-07-12| 780.65
#2006-07-13| 766.56
#2006-07-14| 750.86
#2006-07-17| 750.42
#2006-07-18| 747.22
#2006-07-19| 766.72
#2006-07-20| 770.42
#2006-07-21| 755.57
#2006-07-24| 772.50
#2006-07-25| 775.05
#2006-07-26| 767.98
#2006-07-27| 787.12
#2006-07-28| 791.60
#2006-07-31| 788.01
#2006-08-01| 771.73
#2006-08-02| 790.14
#2006-08-03| 782.42
#2006-08-04| 795.67
#2006-08-07| 782.43
#2006-08-08| 784.79
#2006-08-09| 793.50
#2006-08-10| 780.88
#2006-08-11| 785.04
#2006-08-14| 792.97
#2006-08-15| 802.91
#2006-08-16| 809.22
#2006-08-17| 813.49
#2006-08-18| 809.15
#2006-08-21| 807.75
#2006-08-22| 809.90
#2006-08-23| 803.95
#2006-08-24| 809.94
#2006-08-25| 806.91
#2006-08-28| 813.38
#2006-08-29| 807.15
#2006-08-30| 814.67
#2006-08-31| 813.25
#2006-09-01| 815.13
#2006-09-04| .
#2006-09-05| 817.47
#2006-09-06| 807.47
#2006-09-07| 803.13
#2006-09-08| 806.01
#2006-09-11| 805.50
#2006-09-12| 816.33
#2006-09-13| 820.69
#2006-09-14| 822.61
#2006-09-15| 823.70
#2006-09-18| 822.50
#2006-09-19| 817.85
#2006-09-20| 828.38
#2006-09-21| 824.17
#2006-09-22| 818.28
#2006-09-25| 819.94
#2006-09-26| 828.21
#2006-09-27| 833.29
#2006-09-28| 831.92
#2006-09-29| 835.09
#2006-10-02| 835.21
#2006-10-03| 832.84
#2006-10-04| 838.69
#2006-10-05| 845.10
#2006-10-06| 845.13
#2006-10-09| 846.52
#2006-10-10| 850.48
#2006-10-11| 853.09
#2006-10-12| 855.06
#2006-10-13| 856.87
#2006-10-16| 859.17
#2006-10-17| 849.58
#2006-10-18| 858.00
#2006-10-19| 857.01
#2006-10-20| 861.57
#2006-10-23| 867.95
#2006-10-24| 867.82
#2006-10-25| 870.50
#2006-10-26| 872.57
#2006-10-27| 869.83
#2006-10-30| 868.99
#2006-10-31| 871.97
#2006-11-01| 876.09
#2006-11-02| 864.77
#2006-11-03| 867.13
#2006-11-06| 879.86
#2006-11-07| 886.44
#2006-11-08| 883.55
#2006-11-09| 882.70
#2006-11-10| 886.35
#2006-11-13| 891.00
#2006-11-14| 889.58
#2006-11-15| 893.34
#2006-11-16| 897.12
#2006-11-17| 891.83
#2006-11-20| 896.67
#2006-11-21| 896.87
#2006-11-22| 899.80
#2006-11-23| .
#2006-11-24| 890.94
#2006-11-27| 874.81
#2006-11-28| 869.27
#2006-11-29| 884.52
#2006-11-30| 877.90
#2006-12-01| 868.35
#2006-12-04| 874.82
#2006-12-05| 885.56
#2006-12-06| 888.54
#2006-12-07| 893.07
#2006-12-08| 902.05
#2006-12-11| 899.02
#2006-12-12| 898.76
#2006-12-13| 908.54
#2006-12-14| 914.71
#2006-12-15| 919.13
#2006-12-18| 917.92
#2006-12-19| 911.62
#2006-12-20| 919.37
#2006-12-21| 915.89
#2006-12-22| 909.33
#2006-12-25| .
#2006-12-26| 910.06
#2006-12-27| 922.92
#2006-12-28| 922.29
#2006-12-29| 920.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 935.61
#2007-01-04| 931.41
#2007-01-05| 919.15
#2007-01-08| 921.36
#2007-01-09| 923.13
#2007-01-10| 916.28
#2007-01-11| 931.75
#2007-01-12| 934.98
#2007-01-15| .
#2007-01-16| 936.98
#2007-01-17| 934.92
#2007-01-18| 931.69
#2007-01-19| 939.59
#2007-01-22| 933.04
#2007-01-23| 931.60
#2007-01-24| 940.65
#2007-01-25| 939.87
#2007-01-26| 929.92
#2007-01-29| 934.43
#2007-01-30| 943.35
#2007-01-31| 941.72
#2007-02-01| 953.38
#2007-02-02| 958.85
#2007-02-05| 956.88
#2007-02-06| 954.91
#2007-02-07| 962.93
#2007-02-08| 956.39
#2007-02-09| 960.83
#2007-02-12| 954.42
#2007-02-13| 958.48
#2007-02-14| 969.15
#2007-02-15| 969.32
#2007-02-16| 967.16
#2007-02-19| .
#2007-02-20| 974.25
#2007-02-21| 966.50
#2007-02-22| 970.68
#2007-02-23| 975.36
#2007-02-26| 979.16
#2007-02-27| 949.16
#2007-02-28| 933.71
#2007-03-01| 923.19
#2007-03-02| 918.35
#2007-03-05| 910.21
#2007-03-06| 916.92
#2007-03-07| 920.12
#2007-03-08| 935.25
#2007-03-09| 935.95
#2007-03-12| 935.95
#2007-03-13| 924.32
#2007-03-14| 899.44
#2007-03-15| 919.21
#2007-03-16| 917.59
#2007-03-19| 931.46
#2007-03-20| 935.04
#2007-03-21| 932.92
#2007-03-22| 960.47
#2007-03-23| 965.21
#2007-03-26| 954.63
#2007-03-27| 959.30
#2007-03-28| 956.77
#2007-03-29| 965.08
#2007-03-30| 964.05
#2007-04-02| 971.14
#2007-04-03| 988.51
#2007-04-04| 989.85
#2007-04-05| 990.89
#2007-04-06| .
#2007-04-09| 991.30
#2007-04-10|1000.21
#2007-04-11| 997.91
#2007-04-12| 996.73
#2007-04-13|1003.89
#2007-04-16|1022.75
#2007-04-17|1023.07
#2007-04-18|1011.81
#2007-04-19|1004.92
#2007-04-20|1018.64
#2007-04-23|1017.26
#2007-04-24|1007.38
#2007-04-25|1020.17
#2007-04-26|1024.67
#2007-04-27|1019.98
#2007-04-30|1022.63
#2007-05-01|1022.15
#2007-05-02|1029.36
#2007-05-03|1030.61
#2007-05-04|1029.65
#2007-05-07|1031.97
#2007-05-08|1017.34
#2007-05-09|1024.52
#2007-05-10|1016.41
#2007-05-11|1021.89
#2007-05-14|1019.11
#2007-05-15|1025.75
#2007-05-16|1026.75
#2007-05-17|1024.58
#2007-05-18|1037.71
#2007-05-21|1039.29
#2007-05-22|1046.41
#2007-05-23|1057.99
#2007-05-24|1050.43
#2007-05-25|1052.91
#2007-05-28| .
#2007-05-29|1060.88
#2007-05-30|1055.47
#2007-05-31|1072.13
#2007-06-01|1083.18
#2007-06-04|1083.24
#2007-06-05|1077.31
#2007-06-06|1049.70
#2007-06-07|1037.42
#2007-06-08|1030.75
#2007-06-11|1047.86
#2007-06-12|1045.34
#2007-06-13|1044.32
#2007-06-14|1067.63
#2007-06-15|1088.50
#2007-06-18|1089.60
#2007-06-19|1089.37
#2007-06-20|1099.22
#2007-06-21|1081.57
#2007-06-22|1076.38
#2007-06-25|1075.94
#2007-06-26|1067.65
#2007-06-27|1057.58
#2007-06-28|1077.41
#2007-06-29|1084.75
#2007-07-02|1083.25
#2007-07-03|1095.77
#2007-07-04| .
#2007-07-05|1087.83
#2007-07-06|1096.64
#2007-07-09|1100.58
#2007-07-10|1083.67
#2007-07-11|1078.68
#2007-07-12|1095.56
#2007-07-13|1101.04
#2007-07-16|1103.27
#2007-07-17|1093.58
#2007-07-18|1074.40
#2007-07-19|1088.20
#2007-07-20|1071.98
#2007-07-23|1080.57
#2007-07-24|1061.02
#2007-07-25|1044.01
#2007-07-26|1017.62
#2007-07-27|1014.48
#2007-07-30|1013.46
#2007-07-31|1032.62
#2007-08-01|1018.10
#2007-08-02|1023.59
#2007-08-03|1012.61
#2007-08-06|1012.89
#2007-08-07|1023.29
#2007-08-08|1036.49
#2007-08-09|1016.37
#2007-08-10| 997.12
#2007-08-13|1016.32
#2007-08-14|1012.36
#2007-08-15|1012.32
#2007-08-16| 982.07
#2007-08-17|1000.02
#2007-08-20|1002.02
#2007-08-21|1006.80
#2007-08-22|1015.71
#2007-08-23|1020.68
#2007-08-24|1016.72
#2007-08-27|1016.32
#2007-08-28|1010.95
#2007-08-29|1007.40
#2007-08-30|1021.95
#2007-08-31|1037.89
#2007-09-03| .
#2007-09-04|1047.94
#2007-09-05|1031.21
#2007-09-06|1035.50
#2007-09-07|1010.67
#2007-09-10|1001.06
#2007-09-11|1013.28
#2007-09-12|1014.83
#2007-09-13|1023.70
#2007-09-14|1018.89
#2007-09-17|1016.25
#2007-09-18|1020.96
#2007-09-19|1053.70
#2007-09-20|1052.89
#2007-09-21|1059.71
#2007-09-24|1060.56
#2007-09-25|1055.43
#2007-09-26|1061.20
#2007-09-27|1068.48
#2007-09-28|1064.98
#2007-10-01|1076.41
#2007-10-02|1079.30
#2007-10-03|1085.34
#2007-10-04|1079.39
#2007-10-05|1089.09
#2007-10-08|1085.95
#2007-10-09|1084.36
#2007-10-10|1087.74
#2007-10-11|1096.44
#2007-10-12|1094.22
#2007-10-15|1087.04
#2007-10-16|1081.22
#2007-10-17|1085.64
#2007-10-18|1075.63
#2007-10-19|1067.63
#2007-10-22|1055.63
#2007-10-23|1066.60
#2007-10-24|1063.69
#2007-10-25|1080.73
#2007-10-26|1083.60
#2007-10-29|1090.81
#2007-10-30|1086.71
#2007-10-31|1091.60
#2007-11-01|1075.38
#2007-11-02|1069.24
#2007-11-05|1065.15
#2007-11-06|1068.94
#2007-11-07|1067.88
#2007-11-08|1068.12
#2007-11-09|1064.56
#2007-11-12|1061.33
#2007-11-13|1055.84
#2007-11-14|1061.65
#2007-11-15|1043.40
#2007-11-16|1031.89
#2007-11-19|1015.74
#2007-11-20|1029.44
#2007-11-21|1013.30
#2007-11-22| .
#2007-11-23|1026.39
#2007-11-26|1021.70
#2007-11-27|1022.81
#2007-11-28|1042.05
#2007-11-29|1056.60
#2007-11-30|1072.36
#2007-12-03|1062.95
#2007-12-04|1058.70
#2007-12-05|1081.58
#2007-12-06|1075.69
#2007-12-07|1084.13
#2007-12-10|1090.12
#2007-12-11|1089.29
#2007-12-12|1092.29
#2007-12-13|1071.02
#2007-12-14|1076.93
#2007-12-17|1057.04
#2007-12-18|1061.77
#2007-12-19|1060.20
#2007-12-20|1065.52
#2007-12-21|1082.08
#2007-12-24|1083.56
#2007-12-25| .
#2007-12-26|1083.94
#2007-12-27|1083.28
#2007-12-28|1090.34
#2007-12-31|1094.17
#2008-01-01| .
#2008-01-02|1077.33
#2008-01-03|1068.35
#2008-01-04|1058.28
#2008-01-07|1055.70
#2008-01-08|1060.06
#2008-01-09|1049.03
#2008-01-10|1033.38
#2008-01-11|1038.84
#2008-01-14|1041.88
#2008-01-15|1025.17
#2008-01-16|1009.19
#2008-01-17|1002.72
#2008-01-18| 987.18
#2008-01-21| .
#2008-01-22| 916.71
#2008-01-23| 871.24
#2008-01-24| 924.50
#2008-01-25| 927.86
#2008-01-28| 926.67
#2008-01-29| 937.12
#2008-01-30| 929.42
#2008-01-31| 927.97
#2008-02-01| 950.41
#2008-02-04| 953.63
#2008-02-05| 921.29
#2008-02-06| 933.59
#2008-02-07| 916.34
#2008-02-08| 918.75
#2008-02-11| 914.48
#2008-02-12| 949.11
#2008-02-13| 949.92
#2008-02-14| 948.72
#2008-02-15| 932.24
#2008-02-18| .
#2008-02-19| 955.94
#2008-02-20| 936.67
#2008-02-21| 941.10
#2008-02-22| 929.57
#2008-02-25| 940.90
#2008-02-26| 948.32
#2008-02-27| 953.24
#2008-02-28| 935.77
#2008-02-29| 921.65
#2008-03-03| 913.17
#2008-03-04| 895.87
#2008-03-05| 914.23
#2008-03-06| 901.02
#2008-03-07| 890.65
#2008-03-10| 881.63
#2008-03-11| 891.07
#2008-03-12| 898.40
#2008-03-13| 884.81
#2008-03-14| 877.99
#2008-03-17| 845.58
#2008-03-18| 880.47
#2008-03-19| 867.00
#2008-03-20| 859.49
#2008-03-21| .
#2008-03-24| 858.52
#2008-03-25| 884.42
#2008-03-26| 879.09
#2008-03-27| 898.21
#2008-03-28| 892.48
#2008-03-31| 894.53
#2008-04-01| 914.55
#2008-04-02| 917.02
#2008-04-03| 914.51
#2008-04-04| 921.15
#2008-04-07| 928.13
#2008-04-08| 920.21
#2008-04-09| 911.40
#2008-04-10| 912.91
#2008-04-11| 898.41
#2008-04-14| 892.16
#2008-04-15| 896.81
#2008-04-16| 910.63
#2008-04-17| 905.90
#2008-04-18| 919.21
#2008-04-21| 917.78
#2008-04-22| 910.03
#2008-04-23| 920.77
#2008-04-24| 924.25
#2008-04-25| 931.95
#2008-04-28| 932.61
#2008-04-29| 929.19
#2008-04-30| 932.25
#2008-05-01| 933.97
#2008-05-02| 944.33
#2008-05-05| 945.41
#2008-05-06| 942.61
#2008-05-07| 949.69
#2008-05-08| 951.49
#2008-05-09| 936.75
#2008-05-12| 941.30
#2008-05-13| 947.83
#2008-05-14| 951.48
#2008-05-15| 954.71
#2008-05-16| 956.49
#2008-05-19| 969.77
#2008-05-20| 952.06
#2008-05-21| 941.73
#2008-05-22| 942.94
#2008-05-23| 926.21
#2008-05-26| .
#2008-05-27| 927.61
#2008-05-28| 935.10
#2008-05-29| 940.11
#2008-05-30| 941.36
#2008-06-02| 931.21
#2008-06-03| 935.74
#2008-06-04| 928.44
#2008-06-05| 922.60
#2008-06-06| 905.62
#2008-06-09| 913.17
#2008-06-10| 902.98
#2008-06-11| 886.22
#2008-06-12| 893.57
#2008-06-13| 898.71
#2008-06-16| 896.54
#2008-06-17| 905.72
#2008-06-18| 895.05
#2008-06-19| 895.85
#2008-06-20| 881.07
#2008-06-23| 877.91
#2008-06-24| 872.47
#2008-06-25| 874.85
#2008-06-26| 861.05
#2008-06-27| 853.90
#2008-06-30| 855.90
#2008-07-01| 838.51
#2008-07-02| 835.20
#2008-07-03| 841.34
#2008-07-04| .
#2008-07-07| 844.77
#2008-07-08| 836.28
#2008-07-09| 847.04
#2008-07-10| 837.46
#2008-07-11| 815.58
#2008-07-14| 820.45
#2008-07-15| 806.26
#2008-07-16| 812.16
#2008-07-17| 829.61
#2008-07-18| 839.74
#2008-07-21| 842.97
#2008-07-22| 850.78
#2008-07-23| 858.13
#2008-07-24| 843.13
#2008-07-25| 840.82
#2008-07-28| 832.19
#2008-07-29| 837.22
#2008-07-30| 845.89
#2008-07-31| 850.95
#2008-08-01| 838.62
#2008-08-04| 833.89
#2008-08-05| 853.34
#2008-08-06| 859.51
#2008-08-07| 860.12
#2008-08-08| 861.33
#2008-08-11| 870.95
#2008-08-12| 861.37
#2008-08-13| 839.80
#2008-08-14| 849.59
#2008-08-15| 846.10
#2008-08-18| 845.71
#2008-08-19| 823.48
#2008-08-20| 832.02
#2008-08-21| 822.16
#2008-08-22| 838.11
#2008-08-25| 832.22
#2008-08-26| 836.67
#2008-08-27| 833.97
#2008-08-28| 847.75
#2008-08-29| 851.43
#2008-09-01| .
#2008-09-02| 859.52
#2008-09-03| 848.60
#2008-09-04| 830.17
#2008-09-05| 804.92
#2008-09-08| 827.76
#2008-09-09| 816.21
#2008-09-10| 815.04
#2008-09-11| 802.17
#2008-09-12| 813.93
#2008-09-15| 790.10
#2008-09-16| 779.59
#2008-09-17| 757.96
#2008-09-18| 760.02
#2008-09-19| 801.28
#2008-09-22| 784.80
#2008-09-23| 790.33
#2008-09-24| 787.93
#2008-09-25| 803.72
#2008-09-26| 785.00
#2008-09-29| 752.04
#2008-09-30| 754.38
#2008-10-01| 751.48
#2008-10-02| 730.89
#2008-10-03| 748.36
#2008-10-06| 691.31
#2008-10-07| 685.94
#2008-10-08| 641.99
#2008-10-09| 627.16
#2008-10-10| 582.88
#2008-10-13| 645.26
#2008-10-14| 663.88
#2008-10-15| 620.62
#2008-10-16| 581.62
#2008-10-17| 608.80
#2008-10-20| 618.80
#2008-10-21| 622.83
#2008-10-22| 590.22
#2008-10-23| 577.69
#2008-10-24| 555.52
#2008-10-27| 527.78
#2008-10-28| 549.53
#2008-10-29| 587.71
#2008-10-30| 599.65
#2008-10-31| 617.15
#2008-11-03| 633.65
#2008-11-04| 658.48
#2008-11-05| 648.89
#2008-11-06| 603.19
#2008-11-07| 618.26
#2008-11-10| 629.58
#2008-11-11| 594.45
#2008-11-12| 574.94
#2008-11-13| 568.63
#2008-11-14| 588.77
#2008-11-17| 565.39
#2008-11-18| 569.14
#2008-11-19| 546.80
#2008-11-20| 524.71
#2008-11-21| 507.38
#2008-11-24| 559.20
#2008-11-25| 564.17
#2008-11-26| 566.81
#2008-11-27| .
#2008-11-28| 579.61
#2008-12-01| 544.50
#2008-12-02| 560.89
#2008-12-03| 563.43
#2008-12-04| 562.98
#2008-12-05| 539.33
#2008-12-08| 581.08
#2008-12-09| 587.66
#2008-12-10| 591.44
#2008-12-11| 583.17
#2008-12-12| 575.99
#2008-12-15| 574.35
#2008-12-16| 573.92
#2008-12-17| 578.05
#2008-12-18| 598.11
#2008-12-19| 581.98
#2008-12-22| 574.26
#2008-12-23| 575.04
#2008-12-24| 573.34
#2008-12-25| .
#2008-12-26| 575.54
#2008-12-29| 597.95
#2008-12-30| 602.16
#2008-12-31| 595.27
#2009-01-01| .
#2009-01-02| 619.79
#2009-01-05| 621.05
#2009-01-06| 617.45
#2009-01-07| 612.64
#2009-01-08| 606.07
#2009-01-09| 596.04
#2009-01-12| 586.53
#2009-01-13| 577.28
#2009-01-14| 549.64
#2009-01-15| 537.97
#2009-01-16| 542.99
#2009-01-19| .
#2009-01-20| 528.31
#2009-01-21| 524.90
#2009-01-22| 523.43
#2009-01-23| 512.54
#2009-01-26| 534.17
#2009-01-27| 536.47
#2009-01-28| 560.67
#2009-01-29| 552.94
#2009-01-30| 537.96
#2009-02-02| 526.69
#2009-02-03| 537.78
#2009-02-04| 556.21
#2009-02-05| 559.15
#2009-02-06| 569.02
#2009-02-09| 578.50
#2009-02-10| 561.17
#2009-02-11| 558.38
#2009-02-12| 540.55
#2009-02-13| 546.73
#2009-02-16| .
#2009-02-17| 521.02
#2009-02-18| 518.94
#2009-02-19| 521.12
#2009-02-20| 487.76
#2009-02-23| 487.67
#2009-02-24| 477.20
#2009-02-25| 474.04
#2009-02-26| 487.35
#2009-02-27| 476.98
#2009-03-02| 459.59
#2009-03-03| 456.34
#2009-03-04| 476.54
#2009-03-05| 456.56
#2009-03-06| 452.51
#2009-03-09| 455.41
#2009-03-10| 481.25
#2009-03-11| 479.67
#2009-03-12| 482.30
#2009-03-13| 484.71
#2009-03-16| 498.77
#2009-03-17| 488.83
#2009-03-18| 477.72
#2009-03-19| 499.26
#2009-03-20| 499.64
#2009-03-23| 510.49
#2009-03-24| 516.28
#2009-03-25| 517.55
#2009-03-26| 524.99
#2009-03-27| 517.54
#2009-03-30| 489.64
#2009-03-31| 503.72
#2009-04-01| 508.03
#2009-04-02| 539.44
#2009-04-03| 537.89
#2009-04-06| 536.65
#2009-04-07| 533.58
#2009-04-08| 536.26
#2009-04-09| 556.17
#2009-04-10| .
#2009-04-13| 552.54
#2009-04-14| 562.41
#2009-04-15| 559.14
#2009-04-16| 569.03
#2009-04-17| 578.01
#2009-04-20| 554.13
#2009-04-21| 556.11
#2009-04-22| 566.76
#2009-04-23| 551.41
#2009-04-24| 571.74
#2009-04-27| 577.06
#2009-04-28| 558.90
#2009-04-29| 573.39
#2009-04-30| 580.53
#2009-05-01| 578.92
#2009-05-04| 588.40
#2009-05-05| 586.47
#2009-05-06| 588.14
#2009-05-07| 577.67
#2009-05-08| 581.91
#2009-05-11| 583.80
#2009-05-12| 579.96
#2009-05-13| 563.25
#2009-05-14| 561.94
#2009-05-15| 568.97
#2009-05-18| 574.41
#2009-05-19| 589.22
#2009-05-20| 599.89
#2009-05-21| 577.62
#2009-05-22| 584.96
#2009-05-25| .
#2009-05-26| 592.41
#2009-05-27| 598.67
#2009-05-28| 585.86
#2009-05-29| 586.61
#2009-06-01| 610.51
#2009-06-02| 610.57
#2009-06-03| 601.20
#2009-06-04| 601.54
#2009-06-05| 604.64
#2009-06-08| 592.59
#2009-06-09| 590.87
#2009-06-10| 601.19
#2009-06-11| 604.87
#2009-06-12| 601.20
#2009-06-15| 582.13
#2009-06-16| 582.78
#2009-06-17| 565.85
#2009-06-18| 576.29
#2009-06-19| 573.90
#2009-06-22| 557.33
#2009-06-23| 555.90
#2009-06-24| 577.75
#2009-06-25| 566.32
#2009-06-26| 567.03
#2009-06-29| 578.13
#2009-06-30| 570.67
#2009-07-01| 581.47
#2009-07-02| 561.43
#2009-07-03| .
#2009-07-06| 549.76
#2009-07-07| 548.88
#2009-07-08| 543.71
#2009-07-09| 548.29
#2009-07-10| 543.44
#2009-07-13| 559.66
#2009-07-14| 567.01
#2009-07-15| 584.17
#2009-07-16| 587.25
#2009-07-17| 591.19
#2009-07-20| 595.85
#2009-07-21| 604.24
#2009-07-22| 606.59
#2009-07-23| 625.85
#2009-07-24| 619.53
#2009-07-27| 621.34
#2009-07-28| 612.90
#2009-07-29| 624.09
#2009-07-30| 633.74
#2009-07-31| 627.80
#2009-08-03| 642.78
#2009-08-04| 641.25
#2009-08-05| 634.04
#2009-08-06| 637.80
#2009-08-07| 647.76
#2009-08-10| 643.12
#2009-08-11| 626.80
#2009-08-12| 636.22
#2009-08-13| 641.42
#2009-08-14| 633.23
#2009-08-17| 619.11
#2009-08-18| 624.20
#2009-08-19| 624.90
#2009-08-20| 633.11
#2009-08-21| 650.33
#2009-08-24| 658.56
#2009-08-25| 663.55
#2009-08-26| 657.06
#2009-08-27| 647.41
#2009-08-28| 661.71
#2009-08-31| 652.64
#2009-09-01| 639.06
#2009-09-02| 633.39
#2009-09-03| 633.18
#2009-09-04| 639.79
#2009-09-07| .
#2009-09-08| 655.33
#2009-09-09| 665.82
#2009-09-10| 666.17
#2009-09-11| 672.28
#2009-09-14| 670.30
#2009-09-15| 669.19
#2009-09-16| 679.67
#2009-09-17| 684.55
#2009-09-18| 681.54
#2009-09-21| 674.65
#2009-09-22| 681.33
#2009-09-23| 682.19
#2009-09-24| 670.82
#2009-09-25| 666.65
#2009-09-28| 685.32
#2009-09-29| 680.46
#2009-09-30| 677.40
#2009-10-01| 664.55
#2009-10-02| 654.17
#2009-10-05| 657.20
#2009-10-06| 677.60
#2009-10-07| 674.36
#2009-10-08| 683.20
#2009-10-09| 685.46
#2009-10-12| 693.96
#2009-10-13| 683.25
#2009-10-14| 699.92
#2009-10-15| 697.50
#2009-10-16| 685.73
#2009-10-19| 699.23
#2009-10-20| 695.00
#2009-10-21| 696.53
#2009-10-22| 687.36
#2009-10-23| 686.61
#2009-10-26| 677.29
#2009-10-27| 672.65
#2009-10-28| 656.46
#2009-10-29| 665.78
#2009-10-30| 647.42
#2009-11-02| 649.35
#2009-11-03| 636.17
#2009-11-04| 648.96
#2009-11-05| 655.51
#2009-11-06| 657.40
#2009-11-09| 672.20
#2009-11-10| 668.00
#2009-11-11| 676.20
#2009-11-12| 676.59
#2009-11-13| 676.73
#2009-11-16| 692.06
#2009-11-17| 686.28
#2009-11-18| 689.73
#2009-11-19| 675.62
#2009-11-20| 672.87
#2009-11-23| 690.91
#2009-11-24| 684.87
#2009-11-25| 686.27
#2009-11-26| .
#2009-11-27| 675.46
#2009-11-30| 669.45
#2009-12-01| 688.31
#2009-12-02| 689.74
#2009-12-03| 688.90
#2009-12-04| 694.28
#2009-12-07| 689.73
#2009-12-08| 679.74
#2009-12-09| 674.19
#2009-12-10| 679.62
#2009-12-11| 686.05
#2009-12-14| 691.49
#2009-12-15| 693.62
#2009-12-16| 705.26
#2009-12-17| 696.57
#2009-12-18| 691.34
#2009-12-21| 707.20
#2009-12-22| 706.07
#2009-12-23| 708.22
#2009-12-24| 707.30
#2009-12-25| .
#2009-12-28| 713.83
#2009-12-29| 717.38
#2009-12-30| 706.89
#2009-12-31| 709.60
#2010-01-01| .
#2010-01-04| 720.58
#2010-01-05| 721.10
#2010-01-06| 718.29
#2010-01-07| 719.57
#2010-01-08| 716.62
#2010-01-11| 722.56
#2010-01-12| 711.71
#2010-01-13| 712.06
#2010-01-14| 714.65
#2010-01-15| 701.89
#2010-01-18| .
#2010-01-19| 713.56
#2010-01-20| 699.36
#2010-01-21| 685.26
#2010-01-22| 679.73
#2010-01-25| 673.19
#2010-01-26| 676.32
#2010-01-27| 672.47
#2010-01-28| 659.51
#2010-01-29| 669.83
#2010-02-01| 671.92
#2010-02-02| 679.87
#2010-02-03| 677.15
#2010-02-04| 661.82
#2010-02-05| 646.18
#2010-02-08| 654.32
#2010-02-09| 650.81
#2010-02-10| 656.43
#2010-02-11| 650.11
#2010-02-12| 652.47
#2010-02-15| .
#2010-02-16| 660.53
#2010-02-17| 673.22
#2010-02-18| 679.21
#2010-02-19| 673.75
#2010-02-22| 674.65
#2010-02-23| 668.38
#2010-02-24| 668.97
#2010-02-25| 654.06
#2010-02-26| 664.31
#2010-03-01| 672.66
#2010-03-02| 681.68
#2010-03-03| 689.33
#2010-03-04| 688.74
#2010-03-05| 696.77
#2010-03-08| 698.37
#2010-03-09| 697.26
#2010-03-10| 705.19
#2010-03-11| 703.99
#2010-03-12| 705.74
#2010-03-15| 699.95
#2010-03-16| 708.93
#2010-03-17| 715.69
#2010-03-18| 713.83
#2010-03-19| 710.46
#2010-03-22| 709.76
#2010-03-23| 716.36
#2010-03-24| 718.80
#2010-03-25| 731.79
#2010-03-26| 725.82
#2010-03-29| 730.08
#2010-03-30| 729.19
#2010-03-31| 731.76
#2010-04-01| 737.92
#2010-04-02| .
#2010-04-05| 741.94
#2010-04-06| 742.27
#2010-04-07| 739.58
#2010-04-08| 732.71
#2010-04-09| 739.33
#2010-04-12| 742.98
#2010-04-13| 736.89
#2010-04-14| 744.24
#2010-04-15| 747.25
#2010-04-16| 735.27
#2010-04-19| 730.96
#2010-04-20| 746.66
#2010-04-21| 742.16
#2010-04-22| 734.43
#2010-04-23| 741.16
#2010-04-26| 747.45
#2010-04-27| 737.80
#2010-04-28| 720.21
#2010-04-29| 727.54
#2010-04-30| 723.49
#2010-05-03| 724.67
#2010-05-04| 706.74
#2010-05-05| 699.64
#2010-05-06| 693.32
#2010-05-07| 657.58
#2010-05-10| 701.67
#2010-05-11| 702.57
#2010-05-12| 721.78
#2010-05-13| 727.50
#2010-05-14| 706.66
#2010-05-17| 699.78
#2010-05-18| 723.53
#2010-05-19| 689.01
#2010-05-20| 669.76
#2010-05-21| 673.45
#2010-05-24| 672.14
#2010-05-25| 648.96
#2010-05-26| 668.36
#2010-05-27| 681.55
#2010-05-28| 690.15
#2010-05-31| .
#2010-06-01| 694.00
#2010-06-02| 688.21
#2010-06-03| 702.02
#2010-06-04| 689.90
#2010-06-07| 682.10
#2010-06-08| 675.50
#2010-06-09| 695.02
#2010-06-10| 699.09
#2010-06-11| 698.37
#2010-06-14| 711.81
#2010-06-15| 712.29
#2010-06-16| 715.04
#2010-06-17| 717.03
#2010-06-18| 718.42
#2010-06-21| 731.87
#2010-06-22| 725.37
#2010-06-23| 713.10
#2010-06-24| 705.43
#2010-06-25| 696.36
#2010-06-28| 714.49
#2010-06-29| 686.88
#2010-06-30| 689.64
#2010-07-01| 672.11
#2010-07-02| 675.85
#2010-07-05| .
#2010-07-06| 687.95
#2010-07-07| 691.79
#2010-07-08| 695.79
#2010-07-09| 700.02
#2010-07-12| 701.58
#2010-07-13| 712.78
#2010-07-14| 717.01
#2010-07-15| 707.45
#2010-07-16| 699.56
#2010-07-19| 696.00
#2010-07-20| 689.74
#2010-07-21| 696.14
#2010-07-22| 711.28
#2010-07-23| 708.39
#2010-07-26| 713.62
#2010-07-27| 716.60
#2010-07-28| 714.74
#2010-07-29| 708.57
#2010-07-30| 707.80
#2010-08-02| 726.10
#2010-08-03| 727.50
#2010-08-04| 729.30
#2010-08-05| 729.18
#2010-08-06| 723.04
#2010-08-09| 734.10
#2010-08-10| 719.82
#2010-08-11| 711.19
#2010-08-12| 707.25
#2010-08-13| 704.35
#2010-08-16| 704.95
#2010-08-17| 714.51
#2010-08-18| 713.44
#2010-08-19| 703.38
#2010-08-20| 691.36
#2010-08-23| 693.61
#2010-08-24| 687.35
#2010-08-25| 677.95
#2010-08-26| 682.83
#2010-08-27| 683.96
#2010-08-30| 683.36
#2010-08-31| 685.26
#2010-09-01| 702.73
#2010-09-02| 702.85
#2010-09-03| 706.67
#2010-09-06| .
#2010-09-07| 708.78
#2010-09-08| 713.13
#2010-09-09| 721.32
#2010-09-10| 721.27
#2010-09-13| 723.07
#2010-09-14| 724.38
#2010-09-15| 725.10
#2010-09-16| 724.08
#2010-09-17| 718.81
#2010-09-20| 729.70
#2010-09-21| 719.37
#2010-09-22| 718.59
#2010-09-23| 716.09
#2010-09-24| 727.24
#2010-09-27| 726.44
#2010-09-28| 723.15
#2010-09-29| 720.65
#2010-09-30| 721.25
#2010-10-01| 715.95
#2010-10-04| 708.94
#2010-10-05| 718.50
#2010-10-06| 722.87
#2010-10-07| 726.48
#2010-10-08| 727.72
#2010-10-11| 731.28
#2010-10-12| 725.39
#2010-10-13| 745.46
#2010-10-14| 747.66
#2010-10-15| 753.46
#2010-10-18| 756.17
#2010-10-19| 754.42
#2010-10-20| 755.46
#2010-10-21| 769.44
#2010-10-22| 763.22
#2010-10-25| 770.11
#2010-10-26| 766.99
#2010-10-27| 761.83
#2010-10-28| 762.55
#2010-10-29| 762.52
#2010-11-01| 765.27
#2010-11-02| 770.47
#2010-11-03| 760.24
#2010-11-04| 781.28
#2010-11-05| 782.51
#2010-11-08| 781.17
#2010-11-09| 794.69
#2010-11-10| 773.89
#2010-11-11| 778.84
#2010-11-12| 781.06
#2010-11-15| 786.92
#2010-11-16| 775.29
#2010-11-17| 776.33
#2010-11-18| 789.04
#2010-11-19| 791.81
#2010-11-22| 789.21
#2010-11-23| 780.27
#2010-11-24| 793.71
#2010-11-25| .
#2010-11-26| 792.03
#2010-11-29| 773.62
#2010-11-30| 777.49
#2010-12-01| 791.82
#2010-12-02| 806.23
#2010-12-03| 806.30
#2010-12-06| 808.69
#2010-12-07| 820.65
#2010-12-08| 808.93
#2010-12-09| 805.78
#2010-12-10| 815.20
#2010-12-13| 818.72
#2010-12-14| 818.53
#2010-12-15| 824.51
#2010-12-16| 814.91
#2010-12-17| 810.30
#2010-12-20| 815.68
#2010-12-21| 826.48
#2010-12-22| 823.30
#2010-12-23| 819.85
#2010-12-24| .
#2010-12-27| 811.39
#2010-12-28| 813.69
#2010-12-29| 809.93
#2010-12-30| 806.01
#2010-12-31| 808.16
#2011-01-03| 816.27
#2011-01-04| 815.31
#2011-01-05| 809.55
#2011-01-06| 816.27
#2011-01-07| 815.89
#2011-01-10| 799.68
#2011-01-11| 809.18
#2011-01-12| 821.75
#2011-01-13| 824.63
#2011-01-14| 825.04
#2011-01-17| .
#2011-01-18| 834.27
#2011-01-19| 827.40
#2011-01-20| 814.49
#2011-01-21| 820.07
#2011-01-24| 824.38
#2011-01-25| 820.25
#2011-01-26| 826.73
#2011-01-27| 830.91
#2011-01-28| 826.24
#2011-01-31| 822.97
#2011-02-01| 831.86
#2011-02-02| 833.39
#2011-02-03| 834.45
#2011-02-04| 835.72
#2011-02-07| 843.01
#2011-02-08| 853.93
#2011-02-09| 849.15
#2011-02-10| 852.60
#2011-02-11| 856.50
#2011-02-14| 857.78
#2011-02-15| 860.97
#2011-02-16| 857.48
#2011-02-17| 857.74
#2011-02-18| 858.17
#2011-02-21| .
#2011-02-22| 850.75
#2011-02-23| 833.71
#2011-02-24| 823.88
#2011-02-25| 831.79
#2011-02-28| 842.28
#2011-03-01| 840.17
#2011-03-02| 832.49
#2011-03-03| 834.86
#2011-03-04| 831.22
#2011-03-07| 832.14
#2011-03-08| 830.14
#2011-03-09| 827.70
#2011-03-10| 817.66
#2011-03-11| 804.50
#2011-03-14| 794.03
#2011-03-15| 769.16
#2011-03-16| 757.04
#2011-03-17| 772.41
#2011-03-18| 771.73
#2011-03-21| 789.18
#2011-03-22| 787.52
#2011-03-23| 791.14
#2011-03-24| 805.65
#2011-03-25| 809.04
#2011-03-28| 806.86
#2011-03-29| 802.57
#2011-03-30| 817.15
#2011-03-31| 819.34
#2011-04-01| 827.59
#2011-04-04| 833.67
#2011-04-05| 832.13
#2011-04-06| 838.34
#2011-04-07| 830.60
#2011-04-08| 832.29
#2011-04-11| 833.12
#2011-04-12| 820.74
#2011-04-13| 830.77
#2011-04-14| 820.08
#2011-04-15| 824.13
#2011-04-18| 805.40
#2011-04-19| 808.01
#2011-04-20| 832.43
#2011-04-21| 836.30
#2011-04-22| .
#2011-04-25| 833.99
#2011-04-26| 841.05
#2011-04-27| 840.22
#2011-04-28| 856.32
#2011-04-29| 862.03
#2011-05-02| 864.71
#2011-05-03| 858.45
#2011-05-04| 844.94
#2011-05-05| 843.32
#2011-05-06| 860.01
#2011-05-09| 832.55
#2011-05-10| 844.93
#2011-05-11| 853.10
#2011-05-12| 837.63
#2011-05-13| 837.68
#2011-05-16| 834.75
#2011-05-17| 811.94
#2011-05-18| 820.39
#2011-05-19| 823.34
#2011-05-20| 817.20
#2011-05-23| 799.02
#2011-05-24| 804.67
#2011-05-25| 806.04
#2011-05-26| 797.57
#2011-05-27| 801.90
#2011-05-30| .
#2011-05-31| 818.67
#2011-06-01| 817.05
#2011-06-02| 793.44
#2011-06-03| 796.40
#2011-06-06| 798.94
#2011-06-07| 798.52
#2011-06-08| 794.91
#2011-06-09| 804.53
#2011-06-10| 795.43
#2011-06-13| 793.95
#2011-06-14| 810.77
#2011-06-15| 805.34
#2011-06-16| 794.10
#2011-06-17| 803.57
#2011-06-20| 802.33
#2011-06-21| 815.22
#2011-06-22| 820.76
#2011-06-23| 796.23
#2011-06-24| 798.78
#2011-06-27| 798.34
#2011-06-28| 804.76
#2011-06-29| 817.29
#2011-06-30| 828.83
#2011-07-01| 830.89
#2011-07-04| .
#2011-07-05| 838.92
#2011-07-06| 835.53
#2011-07-07| 841.82
#2011-07-08| 833.58
#2011-07-11| 811.81
#2011-07-12| 809.14
#2011-07-13| 819.59
#2011-07-14| 813.58
#2011-07-15| 812.22
#2011-07-18| 795.29
#2011-07-19| 812.23
#2011-07-20| 812.09
#2011-07-21| 817.48
#2011-07-22| 824.64
#2011-07-25| 824.13
#2011-07-26| 824.07
#2011-07-27| 815.42
#2011-07-28| 804.66
#2011-07-29| 801.29
#2011-08-01| 778.71
#2011-08-02| 763.35
#2011-08-03| 743.02
#2011-08-04| 721.37
#2011-08-05| 696.12
#2011-08-08| 664.21
#2011-08-09| 657.41
#2011-08-10| 632.47
#2011-08-11| 655.16
#2011-08-12| 674.83
#2011-08-15| 679.59
#2011-08-16| 674.58
#2011-08-17| 670.62
#2011-08-18| 630.04
#2011-08-19| 618.27
#2011-08-22| 617.00
#2011-08-23| 620.02
#2011-08-24| 639.01
#2011-08-25| 628.12
#2011-08-26| 618.15
#2011-08-29| 640.27
#2011-08-30| 637.18
#2011-08-31| 655.23
#2011-09-01| 648.08
#2011-09-02| 626.79
#2011-09-05| .
#2011-09-06| 590.06
#2011-09-07| 610.04
#2011-09-08| 618.57
#2011-09-09| 590.02
#2011-09-12| 570.91
#2011-09-13| 583.81
#2011-09-14| 599.82
#2011-09-15| 620.32
#2011-09-16| 628.46
#2011-09-19| 608.04
#2011-09-20| 628.60
#2011-09-21| 618.00
#2011-09-22| 581.23
#2011-09-23| 584.85
#2011-09-26| 596.48
#2011-09-27| 633.15
#2011-09-28| 628.39
#2011-09-29| 634.93
#2011-09-30| 617.43
#2011-10-03| 606.68
#2011-10-04| 579.78
#2011-10-05| 609.20
#2011-10-06| 629.48
#2011-10-07| 640.44
#2011-10-10| 654.64
#2011-10-11| 655.72
#2011-10-12| 670.93
#2011-10-13| 658.94
#2011-10-14| 667.98
#2011-10-17| 658.00
#2011-10-18| 655.96
#2011-10-19| 664.61
#2011-10-20| 642.68
#2011-10-21| 669.19
#2011-10-24| 677.30
#2011-10-25| 677.66
#2011-10-26| 670.68
#2011-10-27| 707.35
#2011-10-28| 711.73
#2011-10-31| 692.17
#2011-11-01| 653.31
#2011-11-02| 671.68
#2011-11-03| 684.01
#2011-11-04| 669.07
#2011-11-07| 665.87
#2011-11-08| 669.34
#2011-11-09| 658.46
#2011-11-10| 658.49
#2011-11-11| 679.71
#2011-11-14| 672.02
#2011-11-15| 664.96
#2011-11-16| 666.64
#2011-11-17| 658.78
#2011-11-18| 650.27
#2011-11-21| 627.20
#2011-11-22| 620.73
#2011-11-23| 612.85
#2011-11-24| .
#2011-11-25| 618.10
#2011-11-28| 646.48
#2011-11-29| 651.20
#2011-11-30| 683.29
#2011-12-01| 676.65
#2011-12-02| 683.44
#2011-12-05| 687.96
#2011-12-06| 675.30
#2011-12-07| 671.37
#2011-12-08| 657.91
#2011-12-09| 669.75
#2011-12-12| 650.13
#2011-12-13| 650.09
#2011-12-14| 634.03
#2011-12-15| 640.76
#2011-12-16| 639.35
#2011-12-19| 637.15
#2011-12-20| 656.93
#2011-12-21| 649.79
#2011-12-22| 657.26
#2011-12-23| 658.95
#2011-12-26| .
#2011-12-27| 660.45
#2011-12-28| 648.16
#2011-12-29| 653.58
#2011-12-30| 662.38
#2012-01-02| .
#2012-01-03| 690.50
#2012-01-04| 682.91
#2012-01-05| 683.89
#2012-01-06| 679.60
#2012-01-09| 674.12
#2012-01-10| 691.38
#2012-01-11| 689.89
#2012-01-12| 692.71
#2012-01-13| 689.26
#2012-01-16| .
#2012-01-17| 710.87
#2012-01-18| 710.51
#2012-01-19| 716.68
#2012-01-20| 718.35
#2012-01-23| 724.11
#2012-01-24| 716.91
#2012-01-25| 711.11
#2012-01-26| 734.01
#2012-01-27| 723.03
#2012-01-30| 718.69
#2012-01-31| 722.81
#2012-02-01| 742.15
#2012-02-02| 745.57
#2012-02-03| 754.52
#2012-02-06| 752.96
#2012-02-07| 753.42
#2012-02-08| 753.76
#2012-02-09| 759.79
#2012-02-10| 747.71
#2012-02-13| 755.11
#2012-02-14| 751.83
#2012-02-15| 755.55
#2012-02-16| 749.50
#2012-02-17| 766.60
#2012-02-20| .
#2012-02-21| 773.17
#2012-02-22| 764.25
#2012-02-23| 758.00
#2012-02-24| 768.02
#2012-02-27| 765.13
#2012-02-28| 767.24
#2012-02-29| 769.21
#2012-03-01| 776.55
#2012-03-02| 773.65
#2012-03-05| 768.09
#2012-03-06| 741.03
#2012-03-07| 743.87
#2012-03-08| 763.85
#2012-03-09| 768.90
#2012-03-12| 770.36
#2012-03-13| 783.14
#2012-03-14| 789.85
#2012-03-15| 796.45
#2012-03-16| 797.80
#2012-03-19| 797.53
#2012-03-20| 785.09
#2012-03-21| 785.87
#2012-03-22| 777.92
#2012-03-23| 780.26
#2012-03-26| 787.95
#2012-03-27| 790.23
#2012-03-28| 779.42
#2012-03-29| 765.53
#2012-03-30| 774.22
#2012-04-02| 787.03
#2012-04-03| 786.55
#2012-04-04| 756.69
#2012-04-05| 755.28
#2012-04-06| .
#2012-04-09| 753.35
#2012-04-10| 736.40
#2012-04-11| 744.97
#2012-04-12| 751.82
#2012-04-13| 735.75
#2012-04-16| 735.65
#2012-04-17| 759.61
#2012-04-18| 751.42
#2012-04-19| 744.82
#2012-04-20| 749.80
#2012-04-23| 723.81
#2012-04-24| 733.35
#2012-04-25| 744.27
#2012-04-26| 752.33
#2012-04-27| 758.12
#2012-04-30| 749.45
#2012-05-01| 748.85
#2012-05-02| 744.12
#2012-05-03| 743.43
#2012-05-04| 727.63
#2012-05-07| 726.22
#2012-05-08| 711.99
#2012-05-09| 716.10
#2012-05-10| 717.96
#2012-05-11| 724.25
#2012-05-14| 709.55
#2012-05-15| 706.27
#2012-05-16| 702.62
#2012-05-17| 692.00
#2012-05-18| 683.23
#2012-05-21| 690.47
#2012-05-22| 709.59
#2012-05-23| 689.40
#2012-05-24| 693.56
#2012-05-25| 690.79
#2012-05-28| .
#2012-05-29| 700.59
#2012-05-30| 687.34
#2012-05-31| 683.95
#2012-06-01| 656.57
#2012-06-04| 651.48
#2012-06-05| 651.64
#2012-06-06| 660.64
#2012-06-07| 671.35
#2012-06-08| 666.65
#2012-06-11| 672.09
#2012-06-12| 669.59
#2012-06-13| 671.24
#2012-06-14| 666.47
#2012-06-15| 677.32
#2012-06-18| 680.40
#2012-06-19| 692.21
#2012-06-20| 696.28
#2012-06-21| 694.43
#2012-06-22| 679.99
#2012-06-25| 666.62
#2012-06-26| 666.05
#2012-06-27| 676.02
#2012-06-28| 667.57
#2012-06-29| 698.79
#2012-07-02| 705.94
#2012-07-03| 714.80
#2012-07-04| .
#2012-07-05| 710.88
#2012-07-06| 699.10
#2012-07-09| 694.67
#2012-07-10| 701.87
#2012-07-11| 702.95
#2012-07-12| 697.62
#2012-07-13| 713.59
#2012-07-16| 713.13
#2012-07-17| 711.26
#2012-07-18| 726.18
#2012-07-19| 734.43
#2012-07-20| 722.57
#2012-07-23| 699.26
#2012-07-24| 697.52
#2012-07-25| 696.71
#2012-07-26| 717.64
#2012-07-27| 730.73
#2012-07-30| 735.93
#2012-07-31| 737.13
#2012-08-01| 738.77
#2012-08-02| 717.72
#2012-08-03| 743.31
#2012-08-06| 753.25
#2012-08-07| 759.08
#2012-08-08| 756.52
#2012-08-09| 757.17
#2012-08-10| 756.42
#2012-08-13| 752.16
#2012-08-14| 757.50
#2012-08-15| 754.17
#2012-08-16| 760.01
#2012-08-17| 763.19
#2012-08-20| 763.86
#2012-08-21| 770.67
#2012-08-22| 758.83
#2012-08-23| 756.68
#2012-08-24| 757.21
#2012-08-27| 765.96
#2012-08-28| 760.30
#2012-08-29| 761.23
#2012-08-30| 748.10
#2012-08-31| 757.98
#2012-09-03| .
#2012-09-04| 750.78
#2012-09-05| 754.40
#2012-09-06| 775.85
#2012-09-07| 779.50
#2012-09-10| 781.96
#2012-09-11| 789.20
#2012-09-12| 792.80
#2012-09-13| 785.12
#2012-09-14| 803.19
#2012-09-17| 801.79
#2012-09-18| 794.72
#2012-09-19| 799.87
#2012-09-20| 798.30
#2012-09-21| 807.15
#2012-09-24| 801.53
#2012-09-25| 807.83
#2012-09-26| 785.76
#2012-09-27| 785.97
#2012-09-28| 782.05
#2012-10-01| 794.43
#2012-10-02| 792.44
#2012-10-03| 793.23
#2012-10-04| 791.36
#2012-10-05| 803.48
#2012-10-08| 790.47
#2012-10-09| 785.29
#2012-10-10| 783.48
#2012-10-11| 790.75
#2012-10-12| 785.29
#2012-10-15| 786.94
#2012-10-16| 798.10
#2012-10-17| 802.49
#2012-10-18| 807.79
#2012-10-19| 800.76
#2012-10-22| 795.57
#2012-10-23| 777.77
#2012-10-24| 781.19
#2012-10-25| 783.89
#2012-10-26| 784.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 788.73
#2012-11-01| 796.20
#2012-11-02| 800.22
#2012-11-05| 795.07
#2012-11-06| 800.39
#2012-11-07| 785.37
#2012-11-08| 781.66
#2012-11-09| 778.82
#2012-11-12| 779.01
#2012-11-13| 779.06
#2012-11-14| 771.59
#2012-11-15| 765.68
#2012-11-16| 752.90
#2012-11-19| 773.71
#2012-11-20| 777.96
#2012-11-21| 779.91
#2012-11-22| .
#2012-11-23| 792.77
#2012-11-26| 791.34
#2012-11-27| 795.82
#2012-11-28| 794.65
#2012-11-29| 804.02
#2012-11-30| 805.78
#2012-12-03| 807.66
#2012-12-04| 807.01
#2012-12-05| 808.86
#2012-12-06| 817.06
#2012-12-07| 815.45
#2012-12-10| 816.71
#2012-12-11| 823.14
#2012-12-12| 825.35
#2012-12-13| 821.82
#2012-12-14| 823.59
#2012-12-17| 824.16
#2012-12-18| 829.34
#2012-12-19| 831.19
#2012-12-20| 831.61
#2012-12-21| 827.64
#2012-12-24| 827.64
#2012-12-25| 827.64
#2012-12-26| 827.64
#2012-12-27| 829.29
#2012-12-28| 825.69
#2012-12-31| 825.69
#2013-01-01| 825.69
#2013-01-02| 843.37
#2013-01-03| 841.35
#2013-01-04| 843.44
#2013-01-07| 838.60
#2013-01-08| 835.18
#2013-01-09| 838.65
#2013-01-10| 837.37
#2013-01-11| 838.32
#2013-01-14| 839.37
#2013-01-15| 834.19
#2013-01-16| 835.76
#2013-01-17| 840.93
#2013-01-18| 837.97
#2013-01-21| 842.51
#2013-01-22| 837.36
#2013-01-23| 839.14
#2013-01-24| 840.72
#2013-01-25| 851.58
#2013-01-28| 848.93
#2013-01-29| 850.06
#2013-01-30| 846.48
#2013-01-31| 842.34
#2013-02-01| 849.54
#2013-02-04| 829.29
#2013-02-05| 832.69
#2013-02-06| 824.64
#2013-02-07| 825.72
#2013-02-08| 832.89
#2013-02-11| 830.95
#2013-02-12| 833.74
#2013-02-13| 840.28
#2013-02-14| 831.94
#2013-02-15| 828.25
#2013-02-18| 831.58
#2013-02-19| 844.27
#2013-02-20| 842.34
#2013-02-21| 827.32
#2013-02-22| 834.79
#2013-02-25| 845.91
#2013-02-26| 828.26
#2013-02-27| 836.30
#2013-02-28| 842.99
#2013-03-01| 839.31
#2013-03-04| 836.74
#2013-03-05| 854.93
#2013-03-06| 860.09
#2013-03-07| 862.62
#2013-03-08| 866.81
#2013-03-11| 866.86
#2013-03-12| 864.78
#2013-03-13| 865.45
#2013-03-14| 874.00
#2013-03-15| 872.36
#2013-03-18| 869.57
#2013-03-19| 863.16
#2013-03-20| 868.27
#2013-03-21| 861.47
#2013-03-22| 859.44
#2013-03-25| 855.56
#2013-03-26| 856.75
#2013-03-27| 847.54
#2013-03-28| 848.85
#2013-03-29| 848.85
#2013-04-01| 848.85
#2013-04-02| 864.54
#2013-04-03| 857.48
#2013-04-04| 850.24
#2013-04-05| 833.21
#2013-04-08| 834.40
#2013-04-09| 831.82
#2013-04-10| 850.30
#2013-04-11| 854.52
#2013-04-12| 841.67
#2013-04-15| 837.60
#2013-04-16| 833.81
#2013-04-17| 815.30
#2013-04-18| 812.10
#2013-04-19| 809.80
#2013-04-22| 812.25
#2013-04-23| 831.01
#2013-04-24| 840.90
#2013-04-25| 848.11
#2013-04-26| 844.15
#2013-04-29| 845.63
#2013-04-30| 849.40
#2013-05-01| 849.40
#2013-05-02| 853.87
#2013-05-03| 869.97
#2013-05-06| 866.97
#2013-05-07| 873.85
#2013-05-08| 878.27
#2013-05-09| 879.06
#2013-05-10| 881.01
#2013-05-13| 881.00
#2013-05-14| 887.32
#2013-05-15| 889.04
#2013-05-16| 889.03
#2013-05-17| 889.22
#2013-05-20| 895.33
#2013-05-21| 896.68
#2013-05-22| 902.90
#2013-05-23| 884.10
#2013-05-24| 878.63
#2013-05-27| 886.43
#2013-05-28| 896.99
#2013-05-29| 881.97
#2013-05-30| 886.63
#2013-05-31| 881.46
#2013-06-03| 874.57
#2013-06-04| 876.06
#2013-06-05| 864.70
#2013-06-06| 855.24
#2013-06-07| 870.45
#2013-06-10| 875.88
#2013-06-11| 867.00
#2013-06-12| 860.06
#2013-06-13| 855.02
#2013-06-14| 858.85
#2013-06-17| 867.59
#2013-06-18| 869.59
#2013-06-19| 866.54
#2013-06-20| 839.12
#2013-06-21| 824.80
#2013-06-24| 814.02
#2013-06-25| 826.45
#2013-06-26| 839.55
#2013-06-27| 845.28
#2013-06-28| 841.74
#2013-07-01| 845.04
#2013-07-02| 837.83
#2013-07-03| 829.29
#2013-07-04| 846.09
#2013-07-05| 827.35
#2013-07-08| 841.43
#2013-07-09| 850.80
#2013-07-10| 851.81
#2013-07-11| 860.93
#2013-07-12| 866.16
#2013-07-15| 868.43
#2013-07-16| 864.86
#2013-07-17| 869.96
#2013-07-18| 878.93
#2013-07-19| 878.21
#2013-07-22| 877.61
#2013-07-23| 876.04
#2013-07-24| 881.94
#2013-07-25| 874.49
#2013-07-26| 868.91
#2013-07-29| 870.74
#2013-07-30| 872.50
#2013-07-31| 872.93
#2013-08-01| 887.01
#2013-08-02| 887.11
#2013-08-05| 886.66
#2013-08-06| 877.08
#2013-08-07| 873.39
#2013-08-08| 879.36
#2013-08-09| 881.45
#2013-08-12| 883.70
#2013-08-13| 889.40
#2013-08-14| 892.14
#2013-08-15| 885.54
#2013-08-16| 887.07
#2013-08-19| 884.40
#2013-08-20| 877.43
#2013-08-21| 875.71
#2013-08-22| 887.19
#2013-08-23| 889.61
#2013-08-26| 891.08
#2013-08-27| 871.06
#2013-08-28| 861.91
#2013-08-29| 866.07
#2013-08-30| 857.00
#2013-09-02| 871.84
#2013-09-03| 865.42
#2013-09-04| 866.73
#2013-09-05| 870.83
#2013-09-06| 874.37
#2013-09-09| 874.80
#2013-09-10| 891.86
#2013-09-11| 896.77
#2013-09-12| 896.38
#2013-09-13| 898.46
#2013-09-16| 909.55
#2013-09-17| 907.43
#2013-09-18| 911.45
#2013-09-19| 916.57
#2013-09-20| 914.16
#2013-09-23| 910.49
#2013-09-24| 913.14
#2013-09-25| 913.11
#2013-09-26| 913.05
#2013-09-27| 912.98
#2013-09-30| 906.38
#2013-10-01| 915.90
#2013-10-02| 909.87
#2013-10-03| 906.83
#2013-10-04| 906.83
#2013-10-07| 905.92
#2013-10-08| 902.52
#2013-10-09| 898.02
#2013-10-10| 915.32
#2013-10-11| 919.34
#2013-10-14| 919.25
#2013-10-15| 927.75
#2013-10-16| 931.93
#2013-10-17| 928.60
#2013-10-18| 935.07
#2013-10-21| 935.63
#2013-10-22| 943.62
#2013-10-23| 940.97
#2013-10-24| 946.95
#2013-10-25| 947.63
#2013-10-28| 946.99
#2013-10-29| 951.01
#2013-10-30| 950.66
#2013-10-31| 953.46
#2013-11-01| 951.20
#2013-11-04| 954.14
#2013-11-05| 951.50
#2013-11-06| 955.41
#2013-11-07| 958.73
#2013-11-08| 957.89
#2013-11-11| 961.35
#2013-11-12| 957.86
#2013-11-13| 955.11
#2013-11-14| 965.17
#2013-11-15| 967.40
#2013-11-18| 973.36
#2013-11-19| 970.38
#2013-11-20| 971.32
#2013-11-21| 970.17
#2013-11-22| 972.44
#2013-11-25| 980.70
#2013-11-26| 979.64
#2013-11-27| 985.58
#2013-11-28| 989.30
#2013-11-29| 991.47
#2013-12-02| 991.57
#2013-12-03| 973.18
#2013-12-04| 965.03
#2013-12-05| 959.11
#2013-12-06| 967.80
#2013-12-09| 970.67
#2013-12-10| 962.66
#2013-12-11| 958.79
#2013-12-12| 952.30
#2013-12-13| 951.20
#2013-12-16| 966.98
#2013-12-17| 959.97
#2013-12-18| 969.67
#2013-12-19| 985.30
#2013-12-20| 991.93
#2013-12-23|1001.09
#2013-12-24|1001.09
#2013-12-25|1001.09
#2013-12-26|1001.09
#2013-12-27|1011.19
#2013-12-30|1007.49
#2013-12-31|1007.49
#2014-01-01|1007.49
#2014-01-02| 992.73
#2014-01-03| 996.74
#2014-01-06| 995.88
#2014-01-07|1003.00
#2014-01-08|1002.42
#2014-01-09| 995.12
#2014-01-10|1000.00
#2014-01-13|1004.16
#2014-01-14|1006.35
#2014-01-15|1025.70
#2014-01-16|1024.48
#2014-01-17|1026.84
#2014-01-20|1024.13
#2014-01-21|1025.80
#2014-01-22|1024.68
#2014-01-23|1016.00
#2014-01-24| 991.20
#2014-01-27| 985.37
#2014-01-28| 992.12
#2014-01-29| 982.07
#2014-01-30| 985.26
#2014-01-31| 978.48
#2014-02-03| 966.61
#2014-02-04| 961.15
#2014-02-05| 960.46
#2014-02-06| 975.45
#2014-02-07| 980.02
#2014-02-10| 979.43
#2014-02-11| 997.97
#2014-02-12|1004.49
#2014-02-13|1009.82
#2014-02-14|1016.43
#2014-02-17|1016.58
#2014-02-18|1016.50
#2014-02-19|1016.68
#2014-02-20|1011.82
#2014-02-21|1015.79
#2014-02-24|1020.46
#2014-02-25|1019.51
#2014-02-26|1015.19
#2014-02-27|1007.92
#2014-02-28|1018.63
#2014-03-03| 984.45
#2014-03-04|1008.27
#2014-03-05|1003.67
#2014-03-06|1004.42
#2014-03-07| 985.05
#2014-03-10| 976.27
#2014-03-11| 979.20
#2014-03-12| 968.64
#2014-03-13| 950.86
#2014-03-14| 952.49
#2014-03-17| 966.78
#2014-03-18| 973.08
#2014-03-19| 976.94
#2014-03-20| 977.47
#2014-03-21| 983.29
#2014-03-24| 965.63
#2014-03-25| 979.77
#2014-03-26| 990.99
#2014-03-27| 992.58
#2014-03-28|1005.26
#2014-03-31|1003.04
#2014-04-01|1008.39
#2014-04-02|1010.30
#2014-04-03|1010.68
#2014-04-04|1017.23
#2014-04-07| 997.76
#2014-04-08| 994.52
#2014-04-09| 997.17
#2014-04-10| 989.62
#2014-04-11| 975.16
#2014-04-14| 976.43
#2014-04-15| 959.71
#2014-04-16| 975.12
#2014-04-17| 984.08
#2014-04-18| 984.08
#2014-04-21| 984.08
#2014-04-22|1003.32
#2014-04-23| 997.54
#2014-04-24| 997.99
#2014-04-25| 983.24
#2014-04-28| 987.00
#2014-04-29|1000.61
#2014-04-30|1000.21
#2014-05-01|1000.21
#2014-05-02| 993.46
#2014-05-05| 987.94
#2014-05-06| 981.80
#2014-05-07| 987.08
#2014-05-08| 993.51
#2014-05-09| 991.15
#2014-05-12|1003.30
#2014-05-13|1007.74
#2014-05-14|1006.47
#2014-05-15| 996.52
#2014-05-16| 989.84
#2014-05-19| 992.83
#2014-05-20| 990.93
#2014-05-21| 995.90
#2014-05-22| 997.64
#2014-05-23|1001.77
#2014-05-26|1014.17
#2014-05-27|1018.89
#2014-05-28|1017.43
#2014-05-29|1017.41
#2014-05-30|1017.89
#2014-06-02|1018.80
#2014-06-03|1015.22
#2014-06-04|1015.92
#2014-06-05|1018.08
#2014-06-06|1023.04
#2014-06-09|1025.31
#2014-06-10|1027.24
#2014-06-11|1020.20
#2014-06-12|1019.73
#2014-06-13|1016.30
#2014-06-16|1013.27
#2014-06-17|1017.18
#2014-06-18|1017.93
#2014-06-19|1025.06
#2014-06-20|1023.54
#2014-06-23|1016.69
#2014-06-24|1018.10
#2014-06-25|1010.28
#2014-06-26|1004.20
#2014-06-27|1005.46
#2014-06-30|1007.02
#2014-07-01|1013.25
#2014-07-02|1014.59
#2014-07-03|1026.09
#2014-07-04|1023.95
#2014-07-07|1013.36
#2014-07-08| 999.84
#2014-07-09|1002.75
#2014-07-10| 988.12
#2014-07-11| 989.16
#2014-07-14|1001.06
#2014-07-15| 994.19
#2014-07-16|1008.00
#2014-07-17| 998.27
#2014-07-18| 995.03
#2014-07-21| 984.34
#2014-07-22| 995.99
#2014-07-23| 997.87
#2014-07-24|1002.31
#2014-07-25| 987.46
#2014-07-28| 982.60
#2014-07-29| 987.77
#2014-07-30| 981.54
#2014-07-31| 962.89
#2014-08-01| 943.97
#2014-08-04| 938.16
#2014-08-05| 941.57
#2014-08-06| 935.22
#2014-08-07| 926.76
#2014-08-08| 923.80
#2014-08-11| 941.39
#2014-08-12| 930.50
#2014-08-13| 942.82
#2014-08-14| 946.08
#2014-08-15| 933.52
#2014-08-18| 948.49
#2014-08-19| 957.43
#2014-08-20| 955.22
#2014-08-21| 963.87
#2014-08-22| 958.41
#2014-08-25| 975.05
#2014-08-26| 982.64
#2014-08-27| 981.03
#2014-08-28| 970.26
#2014-08-29| 970.90
#2014-09-01| 971.68
#2014-09-02| 974.48
#2014-09-03| 986.03
#2014-09-04| 995.41
#2014-09-05| 997.31
#2014-09-08| 998.32
#2014-09-09| 993.78
#2014-09-10| 992.27
#2014-09-11| 991.37
#2014-09-12| 987.96
#2014-09-15| 988.30
#2014-09-16| 985.00
#2014-09-17| 988.41
#2014-09-18|1001.49
#2014-09-19|1002.01
#2014-09-22| 997.12
#2014-09-23| 981.70
#2014-09-24| 987.84
#2014-09-25| 973.48
#2014-09-26| 971.87
#2014-09-29| 965.66
#2014-09-30| 970.86
#2014-10-01| 961.84
#2014-10-02| 943.47
#2014-10-03| 943.47
#2014-10-06| 945.61
#2014-10-07| 933.20
#2014-10-08| 924.12
#2014-10-09| 924.64
#2014-10-10| 903.52
#2014-10-13| 904.95
#2014-10-14| 906.19
#2014-10-15| 881.41
#2014-10-16| 882.03
#2014-10-17| 909.94
#2014-10-20| 897.16
#2014-10-21| 914.55
#2014-10-22| 920.76
#2014-10-23| 931.01
#2014-10-24| 925.08
#2014-10-27| 916.69
#2014-10-28| 933.14
#2014-10-29| 934.12
#2014-10-30| 938.47
#2014-10-31| 958.33
#2014-11-03| 953.29
#2014-11-04| 944.88
#2014-11-05| 959.45
#2014-11-06| 965.37
#2014-11-07| 957.16
#2014-11-10| 963.39
#2014-11-11| 965.29
#2014-11-12| 950.01
#2014-11-13| 954.09
#2014-11-14| 954.64
#2014-11-17| 960.07
#2014-11-18| 974.87
#2014-11-19| 976.90
#2014-11-20| 978.30
#2014-11-21|1002.58
#2014-11-24|1008.11
#2014-11-25|1015.39
#2014-11-26|1020.48
#2014-11-27|1026.31
#2014-11-28|1026.43
#2014-12-01|1025.19
#2014-12-02|1022.34
#2014-12-03|1026.49
#2014-12-04|1014.57
#2014-12-05|1037.17
#2014-12-08|1030.23
#2014-12-09|1008.59
#2014-12-10|1008.79
#2014-12-11|1015.06
#2014-12-12| 988.81
#2014-12-15| 963.41
#2014-12-16| 985.52
#2014-12-17| 983.79
#2014-12-18|1010.65
#2014-12-19|1009.11
#2014-12-22|1017.27
#2014-12-23|1022.92
#2014-12-24|1022.92
#2014-12-25|1022.92
#2014-12-26|1022.92
#2014-12-29|1023.28
#2014-12-30|1011.73
#2014-12-31|1011.73
#2015-01-01|1011.73
#2015-01-02|1007.58
#2015-01-05| 979.67
#2015-01-06| 979.18
#2015-01-07| 984.09
#2015-01-08|1016.04
#2015-01-09| 999.13
#2015-01-12|1011.91
#2015-01-13|1027.79
#2015-01-14|1015.62
#2015-01-15|1037.52
#2015-01-16|1050.96
#2015-01-19|1058.89
#2015-01-20|1060.57
#2015-01-21|1064.93
#2015-01-22|1078.89
#2015-01-23|1101.41
#2015-01-26|1116.23
#2015-01-27|1099.03
#2015-01-28|1104.54
#2015-01-29|1106.63
#2015-01-30|1102.27
#2015-02-02|1114.85
#2015-02-03|1121.07
#2015-02-04|1124.10
#2015-02-05|1124.06
#2015-02-06|1117.83
#2015-02-09|1099.43
#2015-02-10|1108.71
#2015-02-11|1108.43
#2015-02-12|1126.06
#2015-02-13|1130.23
#2015-02-16|1125.89
#2015-02-17|1123.06
#2015-02-18|1130.39
#2015-02-19|1135.06
#2015-02-20|1139.28
#2015-02-23|1148.24
#2015-02-24|1154.89
#2015-02-25|1154.93
#2015-02-26|1167.47
#2015-02-27|1174.34
#2015-03-02|1175.50
#2015-03-03|1161.95
#2015-03-04|1171.86
#2015-03-05|1183.39
#2015-03-06|1187.61
#2015-03-09|1190.22
#2015-03-10|1185.05
#2015-03-11|1213.73
#2015-03-12|1213.63
#2015-03-13|1223.99
#2015-03-16|1250.24
#2015-03-17|1231.33
#2015-03-18|1225.68
#2015-03-19|1224.51
#2015-03-20|1237.90
#2015-03-23|1223.37
#2015-03-24|1234.38
#2015-03-25|1220.53
#2015-03-26|1217.05
#2015-03-27|1220.30
#2015-03-30|1241.90
#2015-03-31|1229.88
#2015-04-01|1233.86
#2015-04-02|1228.42
#2015-04-03|1228.42
#2015-04-06|1228.42
#2015-04-07|1243.99
#2015-04-08|1235.95
#2015-04-09|1249.73
#2015-04-10|1270.98
#2015-04-13|1267.50
#2015-04-14|1256.23
#2015-04-15|1256.26
#2015-04-16|1232.85
#2015-04-17|1201.89
#2015-04-20|1221.41
#2015-04-21|1227.05
#2015-04-22|1218.85
#2015-04-23|1204.29
#2015-04-24|1210.40
#2015-04-27|1233.10
#2015-04-28|1209.75
#2015-04-29|1171.48
#2015-04-30|1173.35
#2015-05-01|1173.35
#2015-05-04|1186.03
#2015-05-05|1156.82
#2015-05-06|1156.46
#2015-05-07|1158.91
#2015-05-08|1187.91
#2015-05-11|1184.94
#2015-05-12|1165.31
#2015-05-13|1153.17
#2015-05-14|1171.73
#2015-05-15|1161.99
#2015-05-18|1176.11
#2015-05-19|1202.57
#2015-05-20|1201.15
#2015-05-21|1201.16
#2015-05-22|1192.89
#2015-05-25|1192.89
#2015-05-26|1174.64
#2015-05-27|1189.30
#2015-05-28|1177.47
#2015-05-29|1152.24
#2015-06-01|1155.62
#2015-06-02|1144.51
#2015-06-03|1151.95
#2015-06-04|1144.08
#2015-06-05|1129.13
#2015-06-08|1116.10
#2015-06-09|1109.88
#2015-06-10|1135.51
#2015-06-11|1142.86
#2015-06-12|1128.93
#2015-06-15|1107.22
#2015-06-16|1113.41
#2015-06-17|1106.38
#2015-06-18|1117.76
#2015-06-19|1112.53
#2015-06-22|1152.61
#2015-06-23|1161.60
#2015-06-24|1154.89
#2015-06-25|1155.35
#2015-06-26|1157.35
#2015-06-29|1117.51
#2015-06-30|1103.77
#2015-07-01|1127.31
#2015-07-02|1119.15
#2015-07-03|1115.36
#2015-07-06|1099.24
#2015-07-07|1079.52
#2015-07-08|1085.61
#2015-07-09|1110.46
#2015-07-10|1141.70
#2015-07-13|1158.73
#2015-07-14|1162.20
#2015-07-15|1164.56
#2015-07-16|1182.13
#2015-07-17|1178.81
#2015-07-20|1185.20
#2015-07-21|1171.97
#2015-07-22|1163.90
#2015-07-23|1162.46
#2015-07-24|1147.40
#2015-07-27|1118.34
#2015-07-28|1130.59
#2015-07-29|1135.08
#2015-07-30|1139.26
#2015-07-31|1144.92
#2015-08-03|1159.51
#2015-08-04|1161.87
#2015-08-05|1178.28
#2015-08-06|1173.60
#2015-08-07|1162.55
#2015-08-10|1173.76
#2015-08-11|1143.61
#2015-08-12|1106.70
#2015-08-13|1117.66
#2015-08-14|1116.13
#2015-08-17|1111.75
#2015-08-18|1110.25
#2015-08-19|1087.70
#2015-08-20|1062.08
#2015-08-21|1031.15
#2015-08-24| 984.12
#2015-08-25|1031.27
#2015-08-26|1018.52
#2015-08-27|1050.19
#2015-08-28|1048.78
#2015-08-31|1045.67
#2015-09-01|1021.30
#2015-09-02|1025.24
#2015-09-03|1052.01
#2015-09-04|1024.03
#2015-09-07|1030.58
#2015-09-08|1046.42
#2015-09-09|1050.35
#2015-09-10|1042.05
#2015-09-11|1032.96
#2015-09-14|1033.27
#2015-09-15|1038.83
#2015-09-16|1043.68
#2015-09-17|1043.88
#2015-09-18|1014.90
#2015-09-21|1017.21
#2015-09-22| 979.73
#2015-09-23| 984.04
#2015-09-24| 965.65
#2015-09-25| 991.85
#2015-09-28| 971.46
#2015-09-29| 967.43
#2015-09-30| 988.38
#2015-10-01| 974.04
#2015-10-02| 978.29
#2015-10-05|1004.78
#2015-10-06|1013.19
#2015-10-07|1018.15
#2015-10-08|1020.90
#2015-10-09|1029.77
#2015-10-12|1030.79
#2015-10-13|1021.29
#2015-10-14|1009.93
#2015-10-15|1024.76
#2015-10-16|1027.55
#2015-10-19|1033.80
#2015-10-20|1031.95
#2015-10-21|1041.25
#2015-10-22|1066.15
#2015-10-23|1096.66
#2015-10-26|1096.80
#2015-10-27|1085.48
#2015-10-28|1100.23
#2015-10-29|1099.00
#2015-10-30|1102.59
#2015-11-02|1112.63
#2015-11-03|1111.99
#2015-11-04|1101.41
#2015-11-05|1105.31
#2015-11-06|1114.39
#2015-11-09|1097.12
#2015-11-10|1099.22
#2015-11-11|1106.47
#2015-11-12|1093.99
#2015-11-13|1086.51
#2015-11-16|1088.34
#2015-11-17|1114.03
#2015-11-18|1112.91
#2015-11-19|1124.96
#2015-11-20|1128.20
#2015-11-23|1125.26
#2015-11-24|1109.12
#2015-11-25|1132.46
#2015-11-26|1147.39
#2015-11-27|1145.02
#2015-11-30|1153.90
#2015-12-01|1142.01
#2015-12-02|1135.49
#2015-12-03|1096.79
#2015-12-04|1093.65
#2015-12-07|1107.77
#2015-12-08|1086.40
#2015-12-09|1078.44
#2015-12-10|1078.75
#2015-12-11|1053.22
#2015-12-14|1033.80
#2015-12-15|1064.40
#2015-12-16|1066.98
#2015-12-17|1092.65
#2015-12-18|1079.74
#2015-12-21|1067.90
#2015-12-22|1067.71
#2015-12-23|1090.92
#2015-12-24|1090.92
#2015-12-25|1090.92
#2015-12-28|1083.79
#2015-12-29|1104.46
#2015-12-30|1092.85
#2015-12-31|1092.85
#2016-01-01|1092.85
#2016-01-04|1048.59
#2016-01-05|1050.50
#2016-01-06|1040.28
#2016-01-07|1016.45
#2016-01-08|1003.90
#2016-01-11|1000.46
#2016-01-12|1017.26
#2016-01-13|1015.05
#2016-01-14| 998.06
#2016-01-15| 972.74
#2016-01-18| 969.35
#2016-01-19| 984.65
#2016-01-20| 956.41
#2016-01-21| 974.41
#2016-01-22| 995.58
#2016-01-25| 993.96
#2016-01-26|1002.11
#2016-01-27|1004.70
#2016-01-28| 981.01
#2016-01-29| 998.19
#2016-02-01| 994.27
#2016-02-02| 976.84
#2016-02-03| 962.32
#2016-02-04| 958.54
#2016-02-05| 947.66
#2016-02-08| 915.39
#2016-02-09| 905.68
#2016-02-10| 920.38
#2016-02-11| 893.75
#2016-02-12| 914.30
#2016-02-15| 939.35
#2016-02-16| 932.25
#2016-02-17| 956.64
#2016-02-18| 965.41
#2016-02-19| 958.05
#2016-02-22| 976.13
#2016-02-23| 960.80
#2016-02-24| 934.74
#2016-02-25| 951.76
#2016-02-26| 968.85
#2016-02-29| 968.27
#2016-03-01| 990.52
#2016-03-02| 994.87
#2016-03-03| 992.45
#2016-03-04| 999.24
#2016-03-07| 994.37
#2016-03-08| 984.92
#2016-03-09| 988.09
#2016-03-10| 965.87
#2016-03-11| 999.36
#2016-03-14|1014.91
#2016-03-15|1008.79
#2016-03-16|1014.19
#2016-03-17|1005.60
#2016-03-18|1010.98
#2016-03-21|1011.01
#2016-03-22|1015.00
#2016-03-23|1018.71
#2016-03-24|1001.99
#2016-03-25|1001.99
#2016-03-28|1001.99
#2016-03-29|1006.29
#2016-03-30|1023.10
#2016-03-31|1015.62
#2016-04-01| 999.85
#2016-04-04|1003.03
#2016-04-05| 977.98
#2016-04-06| 984.54
#2016-04-07| 972.02
#2016-04-08| 981.85
#2016-04-11| 986.87
#2016-04-12| 993.09
#2016-04-13|1018.07
#2016-04-14|1023.34
#2016-04-15|1018.76
#2016-04-18|1025.31
#2016-04-19|1047.15
#2016-04-20|1053.20
#2016-04-21|1052.37
#2016-04-22|1046.13
#2016-04-25|1039.39
#2016-04-26|1036.69
#2016-04-27|1041.30
#2016-04-28|1041.84
#2016-04-29|1015.39
#2016-05-02|1018.15
#2016-05-03|1000.03
#2016-05-04| 989.85
#2016-05-05| 989.04
#2016-05-06| 990.50
#2016-05-09|1000.44
#2016-05-10|1007.03
#2016-05-11|1001.28
#2016-05-12| 989.86
#2016-05-13| 994.61
#2016-05-16| 994.61
#2016-05-17| 988.82
#2016-05-18| 993.92
#2016-05-19| 979.49
#2016-05-20| 990.84
#2016-05-23| 984.27
#2016-05-24|1003.68
#2016-05-25|1016.51
#2016-05-26|1021.25
#2016-05-27|1022.73
#2016-05-30|1026.58
#2016-05-31|1020.40
#2016-06-01|1015.13
#2016-06-02|1015.87
#2016-06-03|1006.29
#2016-06-06|1008.73
#2016-06-07|1024.63
#2016-06-08|1018.21
#2016-06-09|1005.32
#2016-06-10| 980.29
#2016-06-13| 962.64
#2016-06-14| 948.79
#2016-06-15| 957.00
#2016-06-16| 950.79
#2016-06-17| 958.64
#2016-06-20| 990.99
#2016-06-21| 995.42
#2016-06-22|1001.02
#2016-06-23|1018.36
#2016-06-24| 954.30
#2016-06-27| 923.89
#2016-06-28| 941.29
#2016-06-29| 958.07
#2016-06-30| 965.60
#2016-07-01| 975.59
#2016-07-04| 968.22
#2016-07-05| 950.64
#2016-07-06| 935.49
#2016-07-07| 940.83
#2016-07-08| 961.10
#2016-07-11| 981.29
#2016-07-12| 992.43
#2016-07-13| 989.61
#2016-07-14|1002.35
#2016-07-15|1002.50
#2016-07-18|1002.99
#2016-07-19| 996.53
#2016-07-20|1011.30
#2016-07-21|1012.19
#2016-07-22|1012.17
#2016-07-25|1017.16
#2016-07-26|1022.19
#2016-07-27|1029.39
#2016-07-28|1024.60
#2016-07-29|1031.39
#2016-08-01|1030.93
#2016-08-02|1013.19
#2016-08-03|1014.90
#2016-08-04|1020.68
#2016-08-05|1034.27
#2016-08-08|1040.17
#2016-08-09|1064.25
#2016-08-10|1061.15
#2016-08-11|1070.99
#2016-08-12|1067.94
#2016-08-15|1070.47
#2016-08-16|1063.82
#2016-08-17|1050.63
#2016-08-18|1057.70
#2016-08-19|1052.03
#2016-08-22|1047.24
#2016-08-23|1056.99
#2016-08-24|1058.61
#2016-08-25|1049.92
#2016-08-26|1055.50
#2016-08-29|1051.39
#2016-08-30|1061.49
#2016-08-31|1053.74
#2016-09-01|1049.52
#2016-09-02|1064.25
#2016-09-05|1063.18
#2016-09-06|1063.90
#2016-09-07|1069.35
#2016-09-08|1062.02
#2016-09-09|1050.49
#2016-09-12|1035.90
#2016-09-13|1031.42
#2016-09-14|1031.01
#2016-09-15|1036.02
#2016-09-16|1022.49
#2016-09-19|1031.78
#2016-09-20|1033.95
#2016-09-21|1037.57
#2016-09-22|1060.78
#2016-09-23|1055.73
#2016-09-26|1034.88
#2016-09-27|1032.16
#2016-09-28|1040.45
#2016-09-29|1036.87
#2016-09-30|1045.70
#2016-10-03|1045.70
#2016-10-04|1055.87
#2016-10-05|1051.58
#2016-10-06|1049.83
#2016-10-07|1040.95
#2016-10-10|1053.56
#2016-10-11|1048.87
#2016-10-12|1043.52
#2016-10-13|1033.17
#2016-10-14|1048.82
#2016-10-17|1041.41
#2016-10-18|1053.78
#2016-10-19|1055.55
#2016-10-20|1058.92
#2016-10-21|1059.31
#2016-10-24|1063.74
#2016-10-25|1062.72
#2016-10-26|1057.83
#2016-10-27|1058.11
#2016-10-28|1055.61
#2016-10-31|1053.06
#2016-11-01|1039.83
#2016-11-02|1025.30
#2016-11-03|1022.04
#2016-11-04|1014.56
#2016-11-07|1032.53
#2016-11-08|1034.53
#2016-11-09|1047.47
#2016-11-10|1043.74
#2016-11-11|1045.58
#2016-11-14|1046.64
#2016-11-15|1051.90
#2016-11-16|1046.48
#2016-11-17|1049.21
#2016-11-18|1047.28
#2016-11-21|1048.88
#2016-11-22|1051.79
#2016-11-23|1046.80
#2016-11-24|1049.92
#2016-11-25|1051.86
#2016-11-28|1041.59
#2016-11-29|1044.95
#2016-11-30|1046.66
#2016-12-01|1035.22
#2016-12-02|1032.88
#2016-12-05|1047.91
#2016-12-06|1056.68
#2016-12-07|1077.12
#2016-12-08|1095.09
#2016-12-09|1099.42
#2016-12-12|1097.25
#2016-12-13|1105.94
#2016-12-14|1101.76
#2016-12-15|1111.86
#2016-12-16|1115.62
#2016-12-19|1118.69
#2016-12-20|1122.16
#2016-12-21|1123.30
#2016-12-22|1122.24
#2016-12-23|1121.99
#2016-12-26|1121.99
#2016-12-27|1124.49
#2016-12-28|1124.92
#2016-12-29|1122.88
#2016-12-30|1125.29
#2017-01-02|1137.12
#2017-01-03|1135.96
#2017-01-04|1135.09
#2017-01-05|1135.12
#2017-01-06|1135.75
#2017-01-09|1133.14
#2017-01-10|1134.05
#2017-01-11|1140.89
#2017-01-12|1129.68
#2017-01-13|1140.09
#2017-01-16|1134.44
#2017-01-17|1132.36
#2017-01-18|1138.47
#2017-01-19|1137.99
#2017-01-20|1140.60
#2017-01-23|1133.13
#2017-01-24|1138.11
#2017-01-25|1156.46
#2017-01-26|1160.37
#2017-01-27|1157.64
#2017-01-30|1144.77
#2017-01-31|1131.34
#2017-02-01|1142.22
#2017-02-02|1137.60
#2017-02-03|1139.78
#2017-02-06|1125.88
#2017-02-07|1130.53
#2017-02-08|1131.65
#2017-02-09|1140.52
#2017-02-10|1143.67
#2017-02-13|1153.81
#2017-02-14|1153.60
#2017-02-15|1155.63
#2017-02-16|1152.50
#2017-02-17|1152.74
#2017-02-20|1159.49
#2017-02-21|1172.68
#2017-02-22|1175.17
#2017-02-23|1170.04
#2017-02-24|1156.45
#2017-02-27|1158.23
#2017-02-28|1158.95
#2017-03-01|1179.82
#2017-03-02|1178.75
#2017-03-03|1175.28
#2017-03-06|1169.00
#2017-03-07|1169.17
#2017-03-08|1168.66
#2017-03-09|1169.78
#2017-03-10|1169.28
#2017-03-13|1172.64
#2017-03-14|1172.36
#2017-03-15|1174.61
#2017-03-16|1181.63
#2017-03-17|1183.11
#2017-03-20|1178.70
#2017-03-21|1166.80
#2017-03-22|1161.28
#2017-03-23|1173.52
#2017-03-24|1176.26
#2017-03-27|1169.29
#2017-03-28|1182.82
#2017-03-29|1188.27
#2017-03-30|1190.38
#2017-03-31|1195.89
#2017-04-03|1191.05
#2017-04-04|1193.29
#2017-04-05|1188.50
#2017-04-06|1190.00
#2017-04-07|1189.60
#2017-04-10|1187.70
#2017-04-11|1182.44
#2017-04-12|1184.56
#2017-04-13|1180.61
#2017-04-14|1180.61
#2017-04-17|1180.61
#2017-04-18|1170.27
#2017-04-19|1171.76
#2017-04-20|1172.26
#2017-04-21|1173.75
#2017-04-24|1211.82
#2017-04-25|1212.78
#2017-04-26|1213.86
#2017-04-27|1209.78
#2017-04-28|1208.24
#2017-05-01|1208.24
#2017-05-02|1211.84
#2017-05-03|1212.93
#2017-05-04|1221.12
#2017-05-05|1226.69
#2017-05-08|1225.12
#2017-05-09|1230.29
#2017-05-10|1230.36
#2017-05-11|1223.00
#2017-05-12|1227.31
#2017-05-15|1227.34
#2017-05-16|1227.80
#2017-05-17|1210.06
#2017-05-18|1205.21
#2017-05-19|1212.51
#2017-05-22|1210.96
#2017-05-23|1214.54
#2017-05-24|1212.53
#2017-05-25|1211.01
#2017-05-26|1209.83
#2017-05-29|1212.48
#2017-05-30|1209.90
#2017-05-31|1210.12
#2017-06-01|1213.85
#2017-06-02|1227.71
#2017-06-05|1227.71
#2017-06-06|1215.38
#2017-06-07|1212.13
#2017-06-08|1214.43
#2017-06-09|1224.03
#2017-06-12|1211.66
#2017-06-13|1218.78
#2017-06-14|1222.06
#2017-06-15|1210.71
#2017-06-16|1217.69
#2017-06-19|1230.62
#2017-06-20|1223.73
#2017-06-21|1220.26
#2017-06-22|1222.35
#2017-06-23|1216.48
#2017-06-26|1220.11
#2017-06-27|1209.54
#2017-06-28|1206.73
#2017-06-29|1184.98
#2017-06-30|1178.11
#2017-07-03|1191.87
#2017-07-04|1188.77
#2017-07-05|1190.61
#2017-07-06|1183.38
#2017-07-07|1184.07
#2017-07-10|1189.40
#2017-07-11|1188.57
#2017-07-12|1205.98
#2017-07-13|1205.16
#2017-07-14|1205.30
#2017-07-17|1201.51
#2017-07-18|1187.16
#2017-07-19|1190.04
#2017-07-20|1189.03
#2017-07-21|1169.58
#2017-07-24|1165.88
#2017-07-25|1170.85
#2017-07-26|1176.26
#2017-07-27|1169.69
#2017-07-28|1164.33
#2017-07-31|1160.13
#2017-08-01|1172.40
#2017-08-02|1167.22
#2017-08-03|1164.51
#2017-08-04|1178.34
#2017-08-07|1175.52
#2017-08-08|1178.88
#2017-08-09|1165.73
#2017-08-10|1151.78
#2017-08-11|1150.81
#2017-08-14|1164.54
#2017-08-15|1165.32
#2017-08-16|1172.80
#2017-08-17|1167.46
#2017-08-18|1163.19
#2017-08-21|1154.52
#2017-08-22|1168.74
#2017-08-23|1164.45
#2017-08-24|1163.22
#2017-08-25|1162.33
#2017-08-28|1158.33
#2017-08-29|1142.84
#2017-08-30|1148.53
#2017-08-31|1154.41
#2017-09-01|1162.55
#2017-09-04|1158.62
#2017-09-05|1160.67
#2017-09-06|1168.24
#2017-09-07|1176.04
#2017-09-08|1177.47
#2017-09-11|1193.58
#2017-09-12|1198.10
#2017-09-13|1199.76
#2017-09-14|1199.25
#2017-09-15|1197.06
#2017-09-18|1201.00
#2017-09-19|1201.34
#2017-09-20|1201.11
#2017-09-21|1203.11
#2017-09-22|1203.06
#2017-09-25|1203.73
#2017-09-26|1203.74
#2017-09-27|1207.44
#2017-09-28|1211.35
#2017-09-29|1222.20
#2017-10-02|1229.19
#2017-10-03|1229.19
#2017-10-04|1235.12
#2017-10-05|1234.54
#2017-10-06|1233.15
#2017-10-09|1234.62
#2017-10-10|1232.83
#2017-10-11|1236.10
#2017-10-12|1238.58
#2017-10-13|1239.04
#2017-10-16|1240.97
#2017-10-17|1238.86
#2017-10-18|1243.90
#2017-10-19|1237.27
#2017-10-20|1236.25
#2017-10-23|1236.61
#2017-10-24|1236.60
#2017-10-25|1230.64
#2017-10-26|1249.62
#2017-10-27|1257.35
#2017-10-30|1259.15
#2017-10-31|1259.15
#2017-11-01|1278.81
#2017-11-02|1277.10
#2017-11-03|1281.11
#2017-11-06|1279.94
#2017-11-07|1272.07
#2017-11-08|1271.22
#2017-11-09|1252.94
#2017-11-10|1248.55
#2017-11-13|1243.11
#2017-11-14|1239.95
#2017-11-15|1232.60
#2017-11-16|1241.27
#2017-11-17|1236.82
#2017-11-20|1243.41
#2017-11-21|1254.15
#2017-11-22|1239.92
#2017-11-23|1240.23
#2017-11-24|1244.30
#2017-11-27|1238.87
#2017-11-28|1244.31
#2017-11-29|1244.77
#2017-11-30|1242.94
#2017-12-01|1228.31
#2017-12-04|1245.40
#2017-12-05|1244.42
#2017-12-06|1234.46
#2017-12-07|1236.73
#2017-12-08|1245.39
#2017-12-11|1242.45
#2017-12-12|1248.43
#2017-12-13|1243.43
#2017-12-14|1238.55
#2017-12-15|1241.36
#2017-12-18|1260.74
#2017-12-19|1252.00
#2017-12-20|1238.44
#2017-12-21|1241.84
#2017-12-22|1238.86
#2017-12-25|1238.86
#2017-12-26|1238.86
#2017-12-27|1239.21
#2017-12-28|1231.76
#2017-12-29|1226.80
#2018-01-01|1226.80
#2018-01-02|1222.84
#2018-01-03|1234.00
#2018-01-04|1250.91
#2018-01-05|1265.64
#2018-01-08|1269.95
#2018-01-09|1271.35
#2018-01-10|1260.54
#2018-01-11|1253.64
#2018-01-12|1257.92
#2018-01-15|1253.49
#2018-01-16|1259.87
#2018-01-17|1254.75
#2018-01-18|1263.62
#2018-01-19|1277.64
#2018-01-22|1280.25
#2018-01-23|1287.57
#2018-01-24|1274.33
#2018-01-25|1261.51
#2018-01-26|1266.29
#2018-01-29|1263.70
#2018-01-30|1252.40
#2018-01-31|1253.10
#2018-02-01|1234.67
#2018-02-02|1215.01
#2018-02-05|1203.38
#2018-02-06|1176.08
#2018-02-07|1196.35
#2018-02-08|1166.08
#2018-02-09|1152.77
#2018-02-12|1168.06
#2018-02-13|1159.71
#2018-02-14|1173.35
#2018-02-15|1175.98
#2018-02-16|1187.19
#2018-02-19|1181.13
#2018-02-20|1189.95
#2018-02-21|1187.35
#2018-02-22|1187.17
#2018-02-23|1189.12
#2018-02-26|1193.47
#2018-02-27|1189.70
#2018-02-28|1184.80
#2018-03-01|1161.83
#2018-03-02|1135.70
#2018-03-05|1151.55
#2018-03-06|1155.32
#2018-03-07|1166.38
#2018-03-08|1176.77
#2018-03-09|1177.30
#2018-03-12|1182.75
#2018-03-13|1165.85
#2018-03-14|1166.08
#2018-03-15|1175.86
#2018-03-16|1179.04
#2018-03-19|1165.59
#2018-03-20|1173.96
#2018-03-21|1173.07
#2018-03-22|1152.93
#2018-03-23|1135.28
#2018-03-26|1127.55
#2018-03-27|1144.31
#2018-03-28|1141.07
#2018-03-29|1157.39
#2018-03-30|1157.39
#2018-04-02|1157.39
#2018-04-03|1148.53
#2018-04-04|1143.61
#2018-04-05|1175.45
#2018-04-06|1166.82
#2018-04-09|1169.01
#2018-04-10|1180.94
#2018-04-11|1172.87
#2018-04-12|1183.27
#2018-04-13|1186.02
#2018-04-16|1180.15
#2018-04-17|1197.19
#2018-04-18|1198.22
#2018-04-19|1196.28
#2018-04-20|1194.00
#2018-04-23|1196.57
#2018-04-24|1194.41
#2018-04-25|1177.89
#2018-04-26|1185.74
#2018-04-27|1191.83
#2018-04-30|1194.70
#2018-05-01|1194.70
#2018-05-02|1212.92
#2018-05-03|1203.28
#2018-05-04|1211.95
#2018-05-07|1220.71
#2018-05-08|1218.96
#2018-05-09|1219.12
#2018-05-10|1219.76
#2018-05-11|1217.57
#2018-05-14|1215.80
#2018-05-15|1215.38
#2018-05-16|1216.69
#2018-05-17|1226.11
#2018-05-18|1218.46
#2018-05-21|1218.46
#2018-05-22|1226.02
#2018-05-23|1209.80
#2018-05-24|1197.85
#2018-05-25|1205.20
#2018-05-28|1196.90
#2018-05-29|1177.99
#2018-05-30|1187.43
#2018-05-31|1171.96
#2018-06-01|1181.83
#2018-06-04|1186.27
#2018-06-05|1188.08
#2018-06-06|1190.53
#2018-06-07|1188.98
#2018-06-08|1185.24
#2018-06-11|1190.86
#2018-06-12|1191.87
#2018-06-13|1196.86
#2018-06-14|1215.64
#2018-06-15|1205.09
#2018-06-18|1189.14
#2018-06-19|1174.33
#2018-06-20|1176.99
#2018-06-21|1159.59
#2018-06-22|1164.05
#2018-06-25|1136.51
#2018-06-26|1134.53
#2018-06-27|1142.95
#2018-06-28|1124.65
#2018-06-29|1135.66
#2018-07-02|1128.91
#2018-07-03|1139.74
#2018-07-04|1136.94
#2018-07-05|1149.18
#2018-07-06|1151.52
#2018-07-09|1155.70
#2018-07-10|1162.53
#2018-07-11|1146.34
#2018-07-12|1153.11
#2018-07-13|1156.70
#2018-07-16|1158.27
#2018-07-17|1167.29
#2018-07-18|1177.53
#2018-07-19|1170.88
#2018-07-20|1160.53
#2018-07-23|1160.30
#2018-07-24|1173.14
#2018-07-25|1163.16
#2018-07-26|1184.17
#2018-07-27|1187.42
#2018-07-30|1182.82
#2018-07-31|1183.15
#2018-08-01|1177.75
#2018-08-02|1162.29
#2018-08-03|1169.34
#2018-08-06|1171.25
#2018-08-07|1173.53
#2018-08-08|1173.89
#2018-08-09|1179.11
#2018-08-10|1158.54
#2018-08-13|1153.58
#2018-08-14|1152.60
#2018-08-15|1133.92
#2018-08-16|1141.98
#2018-08-17|1140.49
#2018-08-20|1151.16
#2018-08-21|1156.08
#2018-08-22|1156.55
#2018-08-23|1155.84
#2018-08-24|1158.73
#2018-08-27|1172.41
#2018-08-28|1172.51
#2018-08-29|1175.34
#2018-08-30|1169.88
#2018-08-31|1157.80
#2018-09-03|1155.85
#2018-09-04|1143.15
#2018-09-05|1127.04
#2018-09-06|1120.24
#2018-09-07|1121.69
#2018-09-10|1124.66
#2018-09-11|1122.88
#2018-09-12|1127.83
#2018-09-13|1128.20
#2018-09-14|1135.21
#2018-09-17|1133.79
#2018-09-18|1139.15
#2018-09-19|1141.09
#2018-09-20|1148.09
#2018-09-21|1156.31
#2018-09-24|1148.44
#2018-09-25|1149.41
#2018-09-26|1150.25
#2018-09-27|1154.20
#2018-09-28|1138.67
#2018-10-01|1145.41
#2018-10-02|1140.26
#2018-10-03|1140.26
#2018-10-04|1134.97
#2018-10-05|1121.27
#2018-10-08|1104.90
#2018-10-09|1106.94
#2018-10-10|1081.98
#2018-10-11|1066.00
#2018-10-12|1064.37
#2018-10-15|1071.16
#2018-10-16|1089.19
#2018-10-17|1084.39
#2018-10-18|1073.40
#2018-10-19|1069.16
#2018-10-22|1064.75
#2018-10-23|1040.32
#2018-10-24|1031.14
#2018-10-25|1042.98
#2018-10-26|1033.71
#2018-10-29|1046.36
#2018-10-30|1044.27
#2018-10-31|1060.33
#2018-11-01|1064.81
#2018-11-02|1072.37
#2018-11-05|1067.77
#2018-11-06|1065.32
#2018-11-07|1073.29
#2018-11-08|1068.02
#2018-11-09|1066.25
#2018-11-12|1048.06
#2018-11-13|1062.25
#2018-11-14|1058.44
#2018-11-15|1051.93
#2018-11-16|1049.98
#2018-11-19|1040.05
#2018-11-20|1023.35
#2018-11-21|1039.60
#2018-11-22|1030.11
#2018-11-23|1034.77
#2018-11-26|1049.79
#2018-11-27|1045.93
#2018-11-28|1045.27
#2018-11-29|1046.24
#2018-11-30|1040.42
#2018-12-03|1059.33
#2018-12-04|1044.83
#2018-12-05|1033.83
#2018-12-06| 998.99
#2018-12-07| 998.45
#2018-12-10| 981.78
#2018-12-11| 994.66
#2018-12-12|1010.33
#2018-12-13|1009.55
#2018-12-14|1002.98
#2018-12-17| 992.34
#2018-12-18| 990.02
#2018-12-19| 993.07
#2018-12-20| 977.77
#2018-12-21| 979.67
#2018-12-24| 979.67
#2018-12-25| 979.67
#2018-12-26| 979.67
#2018-12-27| 957.36
#2018-12-28| 971.66
#2018-12-31| 971.66
#2019-01-01| 971.66
#2019-01-02| 974.05
#2019-01-03| 961.22
#2019-01-04| 994.27
#2019-01-07| 993.77
#2019-01-08|1000.97
#2019-01-09|1010.38
#2019-01-10|1010.89
#2019-01-11|1007.22
#2019-01-14|1004.23
#2019-01-15|1007.61
#2019-01-16|1011.51
#2019-01-17|1010.09
#2019-01-18|1035.33
#2019-01-21|1030.65
#2019-01-22|1025.23
#2019-01-23|1025.74
#2019-01-24|1032.27
#2019-01-25|1046.94
#2019-01-28|1040.18
#2019-01-29|1040.35
#2019-01-30|1037.30
#2019-01-31|1032.14
#2019-02-01|1032.67
#2019-02-04|1032.11
#2019-02-05|1049.64
#2019-02-06|1047.17
#2019-02-07|1018.41
#2019-02-08|1005.79
#2019-02-11|1015.20
#2019-02-12|1024.88
#2019-02-13|1028.22
#2019-02-14|1022.16
#2019-02-15|1041.09
#2019-02-18|1041.52
#2019-02-19|1042.59
#2019-02-20|1051.18
#2019-02-21|1050.52
#2019-02-22|1051.87
#2019-02-25|1056.57
#2019-02-26|1059.59
#2019-02-27|1054.36
#2019-02-28|1057.43
#2019-03-01|1068.28
#2019-03-04|1069.69
#2019-03-05|1071.10
#2019-03-06|1067.60
#2019-03-07|1059.26
#2019-03-08|1052.44
#2019-03-11|1060.10
#2019-03-12|1057.98
#2019-03-13|1062.31
#2019-03-14|1064.97
#2019-03-15|1073.64
#2019-03-18|1072.61
#2019-03-19|1084.54
#2019-03-20|1066.24
#2019-03-21|1062.18
#2019-03-22|1045.79
#2019-03-25|1043.28
#2019-03-26|1050.44
#2019-03-27|1050.15
#2019-03-28|1047.98
#2019-03-29|1053.77
#2019-04-01|1068.43
#2019-04-02|1075.25
#2019-04-03|1091.99
#2019-04-04|1094.12
#2019-04-05|1095.02
#2019-04-08|1091.06
#2019-04-09|1079.91
#2019-04-10|1084.66
#2019-04-11|1089.24
#2019-04-12|1096.26
#2019-04-15|1099.23
#2019-04-16|1107.41
#2019-04-17|1111.99
#2019-04-18|1117.48
#2019-04-19|1117.48
#2019-04-22|1117.48
#2019-04-23|1119.50
#2019-04-24|1126.30
#2019-04-25|1122.86
#2019-04-26|1125.92
#2019-04-29|1125.48
#2019-04-30|1125.80
#2019-05-01|1125.80
#2019-05-02|1125.03
#2019-05-03|1130.57
#2019-05-06|1114.70
#2019-05-07|1099.02
#2019-05-08|1105.78
#2019-05-09|1084.02
#2019-05-10|1087.66
#2019-05-13|1069.68
#2019-05-14|1080.09
#2019-05-15|1087.94
#2019-05-16|1101.81
#2019-05-17|1091.88
#2019-05-20|1074.85
#2019-05-21|1083.28
#2019-05-22|1083.62
#2019-05-23|1061.29
#2019-05-24|1065.11
#2019-05-27|1069.52
#2019-05-28|1067.70
#2019-05-29|1050.20
#2019-05-30|1055.44
#2019-05-31|1041.20
#2019-06-03|1045.97
#2019-06-04|1060.17
#2019-06-05|1060.40
#2019-06-06|1054.51
#2019-06-07|1061.16
#2019-06-10|1061.16
#2019-06-11|1071.73
#2019-06-12|1067.89
#2019-06-13|1071.52
#2019-06-14|1063.81
#2019-06-17|1062.67
#2019-06-18|1084.22
#2019-06-19|1084.01
#2019-06-20|1088.20
#2019-06-21|1085.73
#2019-06-24|1080.86
#2019-06-25|1076.51
#2019-06-26|1077.42
#2019-06-27|1080.64
#2019-06-28|1092.30
#2019-07-01|1101.94
#2019-07-02|1102.65
#2019-07-03|1112.14
#2019-07-04|1114.27
#2019-07-05|1107.89
#2019-07-08|1105.43
#2019-07-09|1096.78
#2019-07-10|1091.13
#2019-07-11|1088.01
#2019-07-12|1087.08
#2019-07-15|1092.84
#2019-07-16|1096.18
#2019-07-17|1088.49
#2019-07-18|1076.36
#2019-07-19|1078.92
#2019-07-22|1081.22
#2019-07-23|1098.59
#2019-07-24|1103.96
#2019-07-25|1091.51
#2019-07-26|1096.04
#2019-07-29|1096.39
#2019-07-30|1073.08
#2019-07-31|1078.45
#2019-08-01|1085.42
#2019-08-02|1054.82
#2019-08-05|1030.54
#2019-08-06|1025.44
#2019-08-07|1032.60
#2019-08-08|1049.46
#2019-08-09|1036.46
#2019-08-12|1032.97
#2019-08-13|1037.64
#2019-08-14|1016.04
#2019-08-15|1007.17
#2019-08-16|1022.18
#2019-08-19|1036.37
#2019-08-20|1028.90
#2019-08-21|1044.74
#2019-08-22|1040.29
#2019-08-23|1029.92
#2019-08-26|1032.87
#2019-08-27|1040.30
#2019-08-28|1037.18
#2019-08-29|1048.49
#2019-08-30|1058.55
#2019-09-02|1059.35
#2019-09-03|1055.44
#2019-09-04|1066.16
#2019-09-05|1075.98
#2019-09-06|1081.01
#2019-09-09|1085.52
#2019-09-10|1089.96
#2019-09-11|1096.16
#2019-09-12|1098.92
#2019-09-13|1103.23
#2019-09-16|1095.66
#2019-09-17|1093.64
#2019-09-18|1094.11
#2019-09-19|1099.66
#2019-09-20|1099.48
#2019-09-23|1087.94
#2019-09-24|1085.09
#2019-09-25|1078.57
#2019-09-26|1083.52
#2019-09-27|1091.60
#2019-09-30|1094.87
#2019-10-01|1081.95
#2019-10-02|1054.93
#2019-10-03|1054.93
#2019-10-04|1063.15
#2019-10-07|1068.58
#2019-10-08|1057.56
#2019-10-09|1067.90
#2019-10-10|1071.14
#2019-10-11|1101.38
#2019-10-14|1100.74
#2019-10-15|1113.37
#2019-10-16|1117.55
#2019-10-17|1118.41
#2019-10-18|1116.25
#2019-10-21|1127.89
#2019-10-22|1129.90
#2019-10-23|1131.19
#2019-10-24|1137.69
#2019-10-25|1137.74
#2019-10-28|1142.55
#2019-10-29|1139.42
#2019-10-30|1139.08
#2019-10-31|1134.26
#2019-11-01|1143.98
#2019-11-04|1159.71
#2019-11-05|1160.10
#2019-11-06|1163.11
#2019-11-07|1173.63
#2019-11-08|1166.37
#2019-11-11|1164.00
#2019-11-12|1169.04
#2019-11-13|1163.59
#2019-11-14|1159.65
#2019-11-15|1166.19
#2019-11-18|1162.75
#2019-11-19|1164.96
#2019-11-20|1160.21
#2019-11-21|1157.41
#2019-11-22|1160.49
#2019-11-25|1168.20
#2019-11-26|1169.19
#2019-11-27|1173.57
#2019-11-28|1170.16
#2019-11-29|1168.39
#2019-12-02|1147.05
#2019-12-03|1148.51
#2019-12-04|1160.88
#2019-12-05|1154.78
#2019-12-06|1164.06
#2019-12-09|1159.39
#2019-12-10|1156.20
#2019-12-11|1162.40
#2019-12-12|1168.68
#2019-12-13|1176.06
#2019-12-16|1187.84
#2019-12-17|1178.08
#2019-12-18|1172.67
#2019-12-19|1171.83
#2019-12-20|1178.94
#2019-12-23|1178.31
#2019-12-24|1178.31
#2019-12-25|1178.31
#2019-12-26|1178.31
#2019-12-27|1180.82
#2019-12-30|1172.28
#2019-12-31|1172.28
#2020-01-01|1172.28
#2020-01-02|1185.97
#2020-01-03|1173.84
#2020-01-06|1165.70
#2020-01-07|1173.54
#2020-01-08|1181.27
#2020-01-09|1195.69
#2020-01-10|1194.34
#2020-01-13|1190.95
#2020-01-14|1191.58
#2020-01-15|1189.42
#2020-01-16|1189.24
#2020-01-17|1197.26
#2020-01-20|1200.79
#2020-01-21|1201.35
#2020-01-22|1198.00
#2020-01-23|1186.38
#2020-01-24|1201.47
#2020-01-27|1171.05
#2020-01-28|1179.66
#2020-01-29|1180.90
#2020-01-30|1164.63
#2020-01-31|1151.17
#2020-02-03|1156.63
#2020-02-04|1175.10
#2020-02-05|1193.01
#2020-02-06|1197.26
#2020-02-07|1190.38
#2020-02-10|1189.18
#2020-02-11|1202.26
#2020-02-12|1213.11
#2020-02-13|1209.79
#2020-02-14|1210.09
#2020-02-17|1211.92
#2020-02-18|1203.04
#2020-02-19|1215.19
#2020-02-20|1205.61
#2020-02-21|1196.48
#2020-02-24|1149.41
#2020-02-25|1128.05
#2020-02-26|1125.46
#2020-02-27|1089.57
#2020-02-28|1052.57
#2020-03-02|1049.30
#2020-03-03|1060.81
#2020-03-04|1072.70
#2020-03-05|1055.35
#2020-03-06|1023.14
#2020-03-09| 944.98
#2020-03-10| 935.43
#2020-03-11| 928.03
#2020-03-12| 813.33
#2020-03-13| 817.40
#2020-03-16| 774.18
#2020-03-17| 784.44
#2020-03-18| 740.96
#2020-03-19| 758.07
#2020-03-20| 789.22
#2020-03-23| 773.88
#2020-03-24| 854.47
#2020-03-25| 871.58
#2020-03-26| 884.73
#2020-03-27| 851.92
#2020-03-30| 865.12
#2020-03-31| 876.57
#2020-04-01| 845.30
#2020-04-02| 847.98
#2020-04-03| 844.00
#2020-04-06| 889.83
#2020-04-07| 911.44
#2020-04-08| 911.88
#2020-04-09| 933.07
#2020-04-10| 933.07
#2020-04-13| 933.07
#2020-04-14| 945.06
#2020-04-15| 909.73
#2020-04-16| 912.86
#2020-04-17| 939.66
#2020-04-20| 944.66
#2020-04-21| 909.56
#2020-04-22| 923.81
#2020-04-23| 932.28
#2020-04-24| 918.02
#2020-04-27| 944.49
#2020-04-28| 955.92
#2020-04-29| 980.31
#2020-04-30| 959.67
#2020-05-01| 959.67
#2020-05-04| 925.49
#2020-05-05| 948.88
#2020-05-06| 940.48
#2020-05-07| 952.29
#2020-05-08| 964.29
#2020-05-11| 957.31
#2020-05-12| 957.43
#2020-05-13| 936.08
#2020-05-14| 917.10
#2020-05-15| 926.82
#2020-05-18| 973.55
#2020-05-19| 977.15
#2020-05-20| 988.54
#2020-05-21| 975.24
#2020-05-22| 977.27
#2020-05-25|1004.45
#2020-05-26|1016.11
#2020-05-27|1026.52
#2020-05-28|1037.36
#2020-05-29|1021.38
#2020-06-01|1021.38
#2020-06-02|1056.92
#2020-06-03|1094.35
#2020-06-04|1091.36
#2020-06-05|1120.19
#2020-06-08|1117.84
#2020-06-09|1101.22
#2020-06-10|1094.42
#2020-06-11|1048.67
#2020-06-12|1047.16
#2020-06-15|1043.64
#2020-06-16|1077.31
#2020-06-17|1083.07
#2020-06-18|1075.87
#2020-06-19|1077.73
#2020-06-22|1068.76
#2020-06-23|1089.01
#2020-06-24|1053.12
#2020-06-25|1062.16
#2020-06-26|1054.66
#2020-06-29|1062.46
#2020-06-30|1070.25
#2020-07-01|1067.16
#2020-07-02|1095.09
#2020-07-03|1089.06
#2020-07-06|1107.53
#2020-07-07|1096.66
#2020-07-08|1087.40
#2020-07-09|1087.50
#2020-07-10|1097.95
#2020-07-13|1110.99
#2020-07-14|1100.88
#2020-07-15|1117.58
#2020-07-16|1113.56
#2020-07-17|1116.46
#2020-07-20|1128.52
#2020-07-21|1138.10
#2020-07-22|1135.88
#2020-07-23|1134.16
#2020-07-24|1109.33
#2020-07-27|1110.12
#2020-07-28|1109.73
#2020-07-29|1110.60
#2020-07-30|1071.40
#2020-07-31|1064.25
#2020-08-03|1092.91
#2020-08-04|1088.52
#2020-08-05|1094.46
#2020-08-06|1089.79
#2020-08-07|1098.49
#2020-08-10|1099.29
#2020-08-11|1120.39
#2020-08-12|1130.46
#2020-08-13|1125.60
#2020-08-14|1115.46
#2020-08-17|1118.54
#2020-08-18|1115.72
#2020-08-19|1123.57
#2020-08-20|1111.36
#2020-08-21|1106.57
#2020-08-24|1130.17
#2020-08-25|1129.87
#2020-08-26|1142.13
#2020-08-27|1132.95
#2020-08-28|1126.48
#2020-08-31|1119.23
#2020-09-01|1121.91
#2020-09-02|1141.81
#2020-09-03|1125.31
#2020-09-04|1108.33
#2020-09-07|1130.17
#2020-09-08|1119.95
#2020-09-09|1142.88
#2020-09-10|1140.04
#2020-09-11|1138.87
#2020-09-14|1138.57
#2020-09-15|1139.61
#2020-09-16|1145.09
#2020-09-17|1141.04
#2020-09-18|1133.60
#2020-09-21|1085.81
#2020-09-22|1090.60
#2020-09-23|1095.54
#2020-09-24|1092.01
#2020-09-25|1081.96
#2020-09-28|1110.76
#2020-09-29|1108.45
#2020-09-30|1103.73
#2020-10-01|1103.22
#2020-10-02|1100.19
#2020-10-05|1113.53
#2020-10-06|1117.50
#2020-10-07|1118.32
#2020-10-08|1129.08
#2020-10-09|1130.72
#2020-10-12|1138.59
#2020-10-13|1129.35
#2020-10-14|1131.31
#2020-10-15|1104.61
#2020-10-16|1120.91
#2020-10-19|1117.24
#2020-10-20|1107.09
#2020-10-21|1089.31
#2020-10-22|1089.10
#2020-10-23|1094.65
#2020-10-26|1049.70
#2020-10-27|1040.22
#2020-10-28| 998.61
#2020-10-29|1000.63
#2020-10-30| 995.63
#2020-11-02|1012.04
#2020-11-03|1036.62
#2020-11-04|1059.06
#2020-11-05|1073.73
#2020-11-06|1066.78
#2020-11-09|1108.65
#2020-11-10|1115.09
#2020-11-11|1122.35
#2020-11-12|1111.52
#2020-11-13|1115.69
#2020-11-16|1120.93
#2020-11-17|1120.65
#2020-11-18|1127.78
#2020-11-19|1118.92
#2020-11-20|1123.50
#2020-11-23|1122.33
#2020-11-24|1133.27
#2020-11-25|1134.29
#2020-11-26|1134.28
#2020-11-27|1139.53
#2020-11-30|1137.33
#2020-12-01|1143.67
#2020-12-02|1139.09
#2020-12-03|1135.09
#2020-12-04|1141.37
#2020-12-07|1136.19
#2020-12-08|1139.27
#2020-12-09|1144.11
#2020-12-10|1140.27
#2020-12-11|1125.77
#2020-12-14|1135.03
#2020-12-15|1146.87
#2020-12-16|1164.73
#2020-12-17|1173.52
#2020-12-18|1172.24
#2020-12-21|1140.57
#2020-12-22|1154.02
#2020-12-23|1166.36
#2020-12-24|1166.36
#2020-12-25|1166.36
#2020-12-28|1181.50
#2020-12-29|1181.30
#2020-12-30|1177.06
#2020-12-31|1177.06
#2021-01-01|1177.06
#2021-01-04|1178.87
#2021-01-05|1174.08
#2021-01-06|1188.83
#2021-01-07|1193.64
#2021-01-08|1201.17
#2021-01-11|1190.46
#2021-01-12|1192.08
#2021-01-13|1193.06
#2021-01-14|1199.32
#2021-01-15|1182.87
#2021-01-18|1187.65
#2021-01-19|1186.43
#2021-01-20|1196.92
#2021-01-21|1199.49
#2021-01-22|1197.66
#2021-01-25|1181.26
#2021-01-26|1197.15
#2021-01-27|1179.55
#2021-01-28|1182.68
#2021-01-29|1164.36
#2021-02-01|1180.04
#2021-02-02|1197.27
#2021-02-03|1206.72
#2021-02-04|1213.85
#2021-02-05|1212.49
#2021-02-08|1212.44
#2021-02-09|1208.93
#2021-02-10|1203.86
#2021-02-11|1214.98
#2021-02-12|1215.67
#2021-02-15|1222.41
#2021-02-16|1220.52
#2021-02-17|1205.17
#2021-02-18|1202.40
#2021-02-19|1211.56
#2021-02-22|1204.63
#2021-02-23|1192.31
#2021-02-24|1199.55
#2021-02-25|1196.62
#2021-02-26|1186.65
#2021-03-01|1205.59
#2021-03-02|1207.64
#2021-03-03|1212.05
#2021-03-04|1208.94
#2021-03-05|1197.22
#2021-03-08|1229.80
#2021-03-09|1234.43
#2021-03-10|1240.55
#2021-03-11|1244.28
#2021-03-12|1238.33
#2021-03-15|1235.23
#2021-03-16|1244.46
#2021-03-17|1247.96
#2021-03-18|1264.08
#2021-03-19|1250.54
#2021-03-22|1254.75
#2021-03-23|1253.64
#2021-03-24|1247.68
#2021-03-25|1246.23
#2021-03-26|1255.86
#2021-03-29|1260.24
#2021-03-30|1276.50
#2021-03-31|1276.20
#2021-04-01|1286.57
#2021-04-02|1286.57
#2021-04-05|1286.57
#2021-04-06|1292.73
#2021-04-07|1291.04
#2021-04-08|1293.93
#2021-04-09|1297.30
#2021-04-12|1293.84
#2021-04-13|1296.19
#2021-04-14|1294.13
#2021-04-15|1298.92
#2021-04-16|1316.52
#2021-04-19|1307.81
#2021-04-20|1287.09
#2021-04-21|1289.69
#2021-04-22|1301.18
#2021-04-23|1298.16
#2021-04-26|1300.36
#2021-04-27|1299.33
#2021-04-28|1299.63
#2021-04-29|1286.60
#2021-04-30|1281.68
#2021-05-03|1290.31
#2021-05-04|1257.25
#2021-05-05|1282.40
#2021-05-06|1277.18
#2021-05-07|1292.49
#2021-05-10|1290.76
#2021-05-11|1266.18
#2021-05-12|1267.76
#2021-05-13|1268.15
#2021-05-14|1286.93
#2021-05-17|1286.71
#2021-05-18|1288.11
#2021-05-19|1266.24
#2021-05-20|1285.24
#2021-05-21|1289.96
#2021-05-24|1289.96
#2021-05-25|1295.35
#2021-05-26|1295.57
#2021-05-27|1291.19
#2021-05-28|1300.91
#2021-05-31|1293.02
#2021-06-01|1306.65
#2021-06-02|1308.88
#2021-06-03|1311.62
#2021-06-04|1316.74
#2021-06-07|1321.10
#2021-06-08|1317.00
#2021-06-09|1311.92
#2021-06-10|1311.08
#2021-06-11|1321.76
#2021-06-14|1321.71
#2021-06-15|1324.51
#2021-06-16|1322.10
#2021-06-17|1323.86
#2021-06-18|1302.11
#2021-06-21|1314.15
#2021-06-22|1315.96
#2021-06-23|1302.33
#2021-06-24|1315.38
#2021-06-25|1318.83
#2021-06-28|1311.84
#2021-06-29|1319.56
#2021-06-30|1305.18
#2021-07-01|1310.79
#2021-07-02|1314.56
#2021-07-05|1315.38
#2021-07-06|1305.65
#2021-07-07|1319.81
#2021-07-08|1299.01
#2021-07-09|1319.40
#2021-07-12|1328.76
#2021-07-13|1330.27
#2021-07-14|1328.94
#2021-07-15|1314.21
#2021-07-16|1307.79
#2021-07-19|1276.13
#2021-07-20|1279.94
#2021-07-21|1296.86
#2021-07-22|1305.37
#2021-07-23|1316.68
#2021-07-26|1312.52
#2021-07-27|1303.62
#2021-07-28|1308.77
#2021-07-29|1314.63
#2021-07-30|1302.84
#2021-08-02|1307.49
#2021-08-03|1306.62
#2021-08-04|1316.82
#2021-08-05|1322.83
#2021-08-06|1323.05
#2021-08-09|1323.10
#2021-08-10|1326.57
#2021-08-11|1329.77
#2021-08-12|1339.39
#2021-08-13|1342.64
#2021-08-16|1335.86
#2021-08-17|1335.31
#2021-08-18|1340.15
#2021-08-19|1322.71
#2021-08-20|1325.19
#2021-08-23|1330.32
#2021-08-24|1335.99
#2021-08-25|1331.44
#2021-08-26|1325.58
#2021-08-27|1331.02
#2021-08-30|1334.34
#2021-08-31|1327.76
#2021-09-01|1328.80
#2021-09-02|1329.83
#2021-09-03|1324.67
#2021-09-06|1334.03
#2021-09-07|1331.08
#2021-09-08|1312.97
#2021-09-09|1313.73
#2021-09-10|1313.15
#2021-09-13|1317.64
#2021-09-14|1320.07
#2021-09-15|1309.21
#2021-09-16|1311.50
#2021-09-17|1299.09
#2021-09-20|1267.82
#2021-09-21|1285.77
#2021-09-22|1297.45
#2021-09-23|1308.76
#2021-09-24|1298.79
#2021-09-27|1302.27
#2021-09-28|1277.31
#2021-09-29|1285.44
#2021-09-30|1277.10
#2021-10-01|1268.14
#2021-10-04|1258.89
#2021-10-05|1269.62
#2021-10-06|1249.89
#2021-10-07|1270.43
#2021-10-08|1267.72
#2021-10-11|1267.16
#2021-10-12|1264.04
#2021-10-13|1272.20
#2021-10-14|1288.97
#2021-10-15|1299.77
#2021-10-18|1291.04
#2021-10-19|1295.09
#2021-10-20|1294.61
#2021-10-21|1292.37
#2021-10-22|1297.68
#2021-10-25|1302.18
#2021-10-26|1315.10
#2021-10-27|1310.47
#2021-10-28|1309.28
#2021-10-29|1305.65
#2021-11-01|1316.78
#2021-11-02|1327.79
#2021-11-03|1332.74
#2021-11-04|1337.82
#2021-11-05|1336.72
#2021-11-08|1334.50
#2021-11-09|1332.69
#2021-11-10|1334.26
#2021-11-11|1335.20
#2021-11-12|1336.92
#2021-11-15|1341.87
#2021-11-16|1348.16
#2021-11-17|1348.26
#2021-11-18|1346.18
#2021-11-19|1340.74
#2021-11-22|1335.53
#2021-11-23|1319.24
#2021-11-24|1311.40
#2021-11-25|1314.65
#2021-11-26|1262.86
#2021-11-29|1264.70
#2021-11-30|1249.17
#2021-12-01|1279.81
#2021-12-02|1260.48
#2021-12-03|1253.30
#2021-12-06|1270.85
#2021-12-07|1305.30
#2021-12-08|1294.68
#2021-12-09|1289.72
#2021-12-10|1275.54
#2021-12-13|1290.29
#2021-12-14|1275.66
#2021-12-15|1277.78
#2021-12-16|1288.68
#2021-12-17|1281.30
#2021-12-20|1258.82
#2021-12-21|1274.45
#2021-12-22|1284.76
#2021-12-23|1297.11
#2021-12-24|1297.11
#2021-12-27|1303.93
#2021-12-28|1314.24
#2021-12-29|1305.42
#2021-12-30|1307.22
#2021-12-31|1307.22
#2022-01-03|1320.17
#2022-01-04|1331.20
#2022-01-05|1338.94
#2022-01-06|1323.24
#2022-01-07|1317.00
#2022-01-10|1301.16
#2022-01-11|1316.11
#2022-01-12|1321.88
#2022-01-13|1325.54
#2022-01-14|1316.01
#2022-01-17|1319.63
#2022-01-18|1307.03
#2022-01-19|1308.10
#2022-01-20|1316.08
#2022-01-21|1290.67
#2022-01-24|1242.28
#2022-01-25|1251.79
#2022-01-26|1277.52
#2022-01-27|1283.14
#2022-01-28|1267.42
#2022-01-31|1279.36
#2022-02-01|1291.16
#2022-02-02|1291.41
#2022-02-03|1274.82
#2022-02-04|1255.96
#2022-02-07|1264.85
#2022-02-08|1267.21
#2022-02-09|1287.49
#2022-02-10|1283.91
#2022-02-11|1279.02
#2022-02-14|1252.62
#2022-02-15|1277.67
#2022-02-16|1275.47
#2022-02-17|1266.74
#2022-02-18|1246.11
#2022-02-21|1221.50
#2022-02-22|1216.22
#2022-02-23|1209.23
#2022-02-24|1157.90
#2022-02-25|1198.63
#2022-02-28|1187.82
#2022-03-01|1143.55
#2022-03-02|1147.99
#2022-03-03|1121.48
#2022-03-04|1069.77
#2022-03-07|1047.09
#2022-03-08|1048.96
#2022-03-09|1132.00
#2022-03-10|1099.88
#2022-03-11|1114.82
#2022-03-14|1139.99
#2022-03-15|1138.74
#2022-03-16|1179.73
#2022-03-17|1175.06
#2022-03-18|1175.97
#2022-03-21|1168.39
#2022-03-22|1179.52
#2022-03-23|1162.69
#2022-03-24|1158.77
#2022-03-25|1159.60
#2022-03-28|1168.73
#2022-03-29|1203.49
#2022-03-30|1183.79
#2022-03-31|1166.25
#2022-04-01|1169.00
#2022-04-04|1176.10
#2022-04-05|1167.98
#2022-04-06|1145.86
#2022-04-07|1139.13
#2022-04-08|1152.79
#2022-04-11|1144.49
#2022-04-12|1138.11
#2022-04-13|1134.11
#2022-04-14|1139.33
#2022-04-15|1139.33
#2022-04-18|1139.33
#2022-04-19|1139.76
#2022-04-20|1155.11
#2022-04-21|1166.51
#2022-04-22|1140.91
#2022-04-25|1122.89
#2022-04-26|1107.24
#2022-04-27|1109.43
#2022-04-28|1124.80
#2022-04-29|1127.31
#2022-05-02|1103.84
#2022-05-03|1111.34
#2022-05-04|1107.53
#2022-05-05|1092.84
#2022-05-06|1076.34
#2022-05-09|1050.94
#2022-05-10|1064.91
#2022-05-11|1088.88
#2022-05-12|1079.66
#2022-05-13|1097.06
#2022-05-16|1092.21
#2022-05-17|1108.42
#2022-05-18|1094.59
#2022-05-19|1083.26
#2022-05-20|1091.04
#2022-05-23|1105.00
#2022-05-24|1087.39
#2022-05-25|1093.69
#2022-05-26|1110.76
#2022-05-27|1125.29
#2022-05-30|1136.58
#2022-05-31|1124.38
#2022-06-01|1121.08
#2022-06-02|1131.01
#2022-06-03|1127.59
#2022-06-06|1141.32
#2022-06-07|1133.63
#2022-06-08|1125.42
#2022-06-09|1107.28
#2022-06-10|1073.83
#2022-06-13|1046.87
#2022-06-14|1037.52
#2022-06-15|1053.05
#2022-06-16|1019.08
#2022-06-17|1027.12
#2022-06-20|1039.16
#2022-06-21|1038.08
#2022-06-22|1028.36
#2022-06-23|1007.24
#2022-06-24|1023.93
#2022-06-27|1029.90
#2022-06-28|1031.93
#2022-06-29|1013.90
#2022-06-30| 993.21
#2022-07-01| 995.87
#2022-07-04| 992.31
#2022-07-05| 965.17
#2022-07-06| 978.13
#2022-07-07|1000.00
#2022-07-08|1014.92
#2022-07-11| 996.83
#2022-07-12|1000.07
#2022-07-13| 987.70
#2022-07-14| 969.99
#2022-07-15| 994.92
#2022-07-18|1003.61
#2022-07-19|1032.47
#2022-07-20|1032.21
#2022-07-21|1027.10
#2022-07-22|1027.32
#2022-07-25|1023.70
#2022-07-26|1011.44
#2022-07-27|1017.54
#2022-07-28|1027.39
#2022-07-29|1043.09
#2022-08-01|1045.59
#2022-08-02|1043.21
#2022-08-03|1053.99
#2022-08-04|1060.21
#2022-08-05|1052.70
#2022-08-08|1060.95
#2022-08-09|1047.28
#2022-08-10|1060.24
#2022-08-11|1060.25
#2022-08-12|1066.53
#2022-08-15|1067.39
#2022-08-16|1074.29
#2022-08-17|1051.50
#2022-08-18|1056.43
#2022-08-19|1044.22
#2022-08-22|1018.80
#2022-08-23|1016.62
#2022-08-24|1018.64
#2022-08-25|1021.89
#2022-08-26| 998.32
#2022-08-29| 994.19
#2022-08-30|1000.93
#2022-08-31| 992.66
#2022-09-01| 976.37
#2022-09-02|1008.24
#2022-09-05| 986.93
#2022-09-06| 995.07
#2022-09-07| 998.54
#2022-09-08| 997.18
#2022-09-09|1015.32
#2022-09-12|1038.96
#2022-09-13|1020.48
#2022-09-14|1007.34
#2022-09-15|1000.97
#2022-09-16| 985.06
#2022-09-19| 989.60
#2022-09-20| 978.54
#2022-09-21| 984.18
#2022-09-22| 966.89
#2022-09-23| 944.54
#2022-09-26| 940.44
#2022-09-27| 933.37
#2022-09-28| 936.76
#2022-09-29| 918.72
#2022-09-30| 929.73
#2022-10-03| 938.08
#2022-10-04| 972.50
#2022-10-05| 958.80
#2022-10-06| 955.35
#2022-10-07| 940.06
#2022-10-10| 939.79
#2022-10-11| 933.99
#2022-10-12| 930.28
#2022-10-13| 941.72
#2022-10-14| 949.27
#2022-10-17| 967.43
#2022-10-18| 977.39
#2022-10-19| 973.72
#2022-10-20| 975.28
#2022-10-21| 971.75
#2022-10-24| 985.89
#2022-10-25|1001.19
#2022-10-26|1010.20
#2022-10-27|1010.67
#2022-10-28|1008.81
#2022-10-31|1009.03
#2022-11-01|1016.09
#2022-11-02|1009.64
#2022-11-03| 995.30
#2022-11-04|1022.43
#2022-11-07|1029.10
#2022-11-08|1040.22
#2022-11-09|1037.40
#2022-11-10|1076.47
#2022-11-11|1086.13
#2022-11-14|1093.36
#2022-11-15|1096.95
#2022-11-16|1083.73
#2022-11-17|1088.00
#2022-11-18|1100.59
#2022-11-21|1094.28
#2022-11-22|1097.48
#2022-11-23|1097.30
#2022-11-24|1107.07
#2022-11-25|1107.88
#2022-11-28|1097.84
#2022-11-29|1096.51
#2022-11-30|1100.88
#2022-12-01|1109.20
#2022-12-02|1112.68
#2022-12-05|1106.36
#2022-12-06|1097.62
#2022-12-07|1091.13
#2022-12-08|1090.46
#2022-12-09|1097.80
#2022-12-12|1091.96
#2022-12-13|1106.99
#2022-12-14|1103.37
#2022-12-15|1068.60
#2022-12-16|1061.65
#2022-12-19|1063.90
#2022-12-20|1060.68
#2022-12-21|1078.15
#2022-12-22|1064.08
#2022-12-23|1065.93
#2022-12-26|1065.93
#2022-12-27|1069.24
#2022-12-28|1064.93
#2022-12-29|1076.50
#2022-12-30|1065.08
#2023-01-02|1079.15
#2023-01-03|1090.09
#2023-01-04|1116.94
#2023-01-05|1117.85
#2023-01-06|1129.92
#2023-01-09|1144.62
#2023-01-10|1144.66
#2023-01-11|1158.59
#2023-01-12|1168.26
#2023-01-13|1169.66
#2023-01-16|1175.94
#2023-01-17|1179.58
#2023-01-18|1181.11
#2023-01-19|1159.36
#2023-01-20|1167.90
#2023-01-23|1173.96
#2023-01-24|1172.41
#2023-01-25|1171.69
#2023-01-26|1176.55
#2023-01-27|1181.21
#2023-01-30|1178.75
#2023-01-31|1178.76
#2023-02-01|1183.29
#2023-02-02|1210.76
#2023-02-03|1209.31
#2023-02-06|1199.33
#2023-02-07|1194.74
#2023-02-08|1198.03
#2023-02-09|1208.45
#2023-02-10|1186.21
#2023-02-13|1191.82
#2023-02-14|1191.50
#2023-02-15|1200.74
#2023-02-16|1203.17
#2023-02-17|1198.59
#2023-02-20|1198.46
#2023-02-21|1190.74
#2023-02-22|1189.51
#2023-02-23|1193.98
#2023-02-24|1170.42
#2023-02-27|1182.71
#2023-02-28|1180.98
#2023-03-01|1177.16
#2023-03-02|1178.41
#2023-03-03|1197.63
#2023-03-06|1205.26
#2023-03-07|1196.45
#2023-03-08|1201.63
#2023-03-09|1199.93
#2023-03-10|1184.74
#2023-03-13|1149.49
#2023-03-14|1169.09
#2023-03-15|1132.02
#2023-03-16|1148.38
#2023-03-17|1132.13
#2023-03-20|1144.71
#2023-03-21|1164.38
#2023-03-22|1165.75
#2023-03-23|1167.40
#2023-03-24|1147.35
#2023-03-27|1159.32
#2023-03-28|1159.88
#2023-03-29|1173.92
#2023-03-30|1189.28
#2023-03-31|1197.45
#2023-04-03|1192.11
#2023-04-04|1193.90
#2023-04-05|1186.71
#2023-04-06|1190.08
#2023-04-07|1190.08
#2023-04-10|1190.08
#2023-04-11|1195.64
#2023-04-12|1198.83
#2023-04-13|1201.50
#2023-04-14|1208.25
#2023-04-17|1206.30
#2023-04-18|1214.06
#2023-04-19|1214.50
#2023-04-20|1206.30
#2023-04-21|1213.75
#2023-04-24|1211.37
#2023-04-25|1211.30
#2023-04-26|1206.40
#2023-04-27|1207.14
#2023-04-28|1212.99
#2023-05-01|1212.99
#2023-05-02|1196.04
#2023-05-03|1203.23
#2023-05-04|1194.00
#2023-05-05|1204.46
#2023-05-08|1202.94
#2023-05-09|1202.42
#2023-05-10|1198.51
#2023-05-11|1191.98
#2023-05-12|1190.87
#2023-05-15|1191.09
#2023-05-16|1188.32
#2023-05-17|1190.92
#2023-05-18|1203.49
#2023-05-19|1210.67
#2023-05-22|1207.06
#2023-05-23|1201.86
#2023-05-24|1178.76
#2023-05-25|1174.71
#2023-05-26|1188.06
#2023-05-29|1185.89
#2023-05-30|1182.43
#2023-05-31|1165.23
#2023-06-01|1177.52
#2023-06-02|1192.40
#2023-06-05|1186.19
#2023-06-06|1188.30
#2023-06-07|1186.99
#2023-06-08|1189.32
#2023-06-09|1185.37
#2023-06-12|1195.85
#2023-06-13|1205.64
#2023-06-14|1212.29
#2023-06-15|1209.95
#2023-06-16|1214.29
#2023-06-19|1201.70
#2023-06-20|1193.75
#2023-06-21|1187.92
#2023-06-22|1187.30
#2023-06-23|1175.89
#2023-06-26|1174.35
#2023-06-27|1176.40
#2023-06-28|1184.44
#2023-06-29|1183.55
#2023-06-30|1198.57
#2023-07-03|1193.37
#2023-07-04|1191.59
#2023-07-05|1182.30
#2023-07-06|1151.86
#2023-07-07|1156.82
#2023-07-10|1161.46
#2023-07-11|1170.93
#2023-07-12|1189.69
#2023-07-13|1198.09
#2023-07-14|1195.74
#2023-07-17|1192.31
#2023-07-18|1197.81
#2023-07-19|1197.59
#2023-07-20|1203.85
#2023-07-21|1201.18
#2023-07-24|1200.48
#2023-07-25|1203.70
#2023-07-26|1198.33
#2023-07-27|1221.03
#2023-07-28|1224.07
#2023-07-31|1222.63
#2023-08-01|1207.05
#2023-08-02|1189.67
#2023-08-03|1181.21
#2023-08-04|1185.59
#2023-08-07|1185.67
#2023-08-08|1173.02
#2023-08-09|1179.24
#2023-08-10|1191.51
#2023-08-11|1179.70
#2023-08-14|1185.18
#2023-08-15|1175.57
#2023-08-16|1177.59
#2023-08-17|1168.72
#2023-08-18|1160.85
#2023-08-21|1161.66
#2023-08-22|1169.56
#2023-08-23|1170.90
#2023-08-24|1162.42
#2023-08-25|1162.56
#2023-08-28|1173.99
#2023-08-29|1184.81
#2023-08-30|1180.77
#2023-08-31|1184.59
#2023-09-01|1178.25
#2023-09-04|1176.67
#2023-09-05|1172.06
#2023-09-06|1169.30
#2023-09-07|1165.80
#2023-09-08|1168.42
#2023-09-11|1173.64
#2023-09-12|1168.33
#2023-09-13|1163.44
#2023-09-14|1175.30
#2023-09-15|1181.07
#2023-09-18|1169.06
#2023-09-19|1164.87
#2023-09-20|1173.89
#2023-09-21|1159.49
#2023-09-22|1158.78
#2023-09-25|1146.79
#2023-09-26|1133.81
#2023-09-27|1130.76
#2023-09-28|1136.50
#2023-09-29|1142.33
#2023-10-02|1132.34
#2023-10-03|1120.24
#2023-10-04|1120.91
#2023-10-05|1118.75
#2023-10-06|1131.21
#2023-10-09|1123.28
#2023-10-10|1145.00
#2023-10-11|1145.72
#2023-10-12|1142.96
#2023-10-13|1126.08
#2023-10-16|1129.50
#2023-10-17|1127.76
#2023-10-18|1116.49
#2023-10-19|1114.72
#2023-10-20|1096.58
#2023-10-23|1095.95
#2023-10-24|1101.48
#2023-10-25|1101.33
#2023-10-26|1088.77
#2023-10-27|1086.86
#2023-10-30|1088.84
#2023-10-31|1096.72
#2023-11-01|1104.58
#2023-11-02|1122.10
#2023-11-03|1126.23
#2023-11-06|1122.06
#2023-11-07|1124.40
#2023-11-08|1130.65
#2023-11-09|1143.20
#2023-11-10|1133.13
#2023-11-13|1140.77
#2023-11-14|1161.66
#2023-11-15|1172.42
#2023-11-16|1173.85
#2023-11-17|1184.10
#2023-11-20|1183.23
#2023-11-21|1181.37
#2023-11-22|1186.53
#2023-11-23|1189.45
#2023-11-24|1191.66
#2023-11-27|1188.00
#2023-11-28|1189.42
#2023-11-29|1202.60
#2023-11-30|1205.56
#2023-12-01|1219.00
#2023-12-04|1220.17
#2023-12-05|1230.04
#2023-12-06|1238.60
#2023-12-07|1236.08
#2023-12-08|1244.22
#2023-12-11|1246.47
#2023-12-12|1246.18
#2023-12-13|1243.62
#2023-12-14|1245.15
#2023-12-15|1244.63
#2023-12-18|1236.81
#2023-12-19|1243.67
#2023-12-20|1243.77
#2023-12-21|1238.87
#2023-12-22|1239.27
#2023-12-25|1239.27
#2023-12-26|1239.27
#2023-12-27|1242.77
#2023-12-28|1239.29
#2023-12-29|1243.16
#2024-01-01|1243.16
#2024-01-02|1242.36
#2024-01-03|1226.92
#2024-01-04|1231.01
#2024-01-05|1229.16
#2024-01-08|1237.15
#2024-01-09|1235.22
#2024-01-10|1235.70
#2024-01-11|1225.39
#2024-01-12|1235.19
#2024-01-15|1229.09
#2024-01-16|1224.71
#2024-01-17|1213.55
#2024-01-18|1223.14
#2024-01-19|1223.21
#2024-01-22|1233.25
#2024-01-23|1230.29
#2024-01-24|1254.19
#2024-01-25|1254.30
#2024-01-26|1257.74
#2024-01-29|1256.95
#2024-01-30|1258.36
#2024-01-31|1254.05
#2024-02-01|1251.21
#2024-02-02|1254.03
#2024-02-05|1253.33
#2024-02-06|1262.12
#2024-02-07|1255.08
#2024-02-08|1258.27
#2024-02-09|1252.58
#2024-02-12|1261.56
#2024-02-13|1248.50
#2024-02-14|1254.40
#2024-02-15|1262.53
#2024-02-16|1269.38
#2024-02-19|1267.92
#2024-02-20|1264.97
#2024-02-21|1268.19
#2024-02-22|1287.72
#2024-02-23|1291.18
#2024-02-26|1291.35
#2024-02-27|1300.93
#2024-02-28|1299.90
#2024-02-29|1305.74
#2024-03-01|1311.12
#2024-03-04|1308.46
#2024-03-05|1305.62
#2024-03-06|1307.06
#2024-03-07|1316.88
#2024-03-08|1314.85
#2024-03-11|1310.52
#2024-03-12|1327.18
#2024-03-13|1326.19
#2024-03-14|1322.74
#2024-03-15|1319.34
#2024-03-18|1318.29
#2024-03-19|1321.39
#2024-03-20|1322.31
#2024-03-21|1334.54
#2024-03-22|1336.69
#2024-03-25|1341.03
#2024-03-26|1350.91
#2024-03-27|1357.39
#2024-03-28|1358.45
#2024-03-29|1358.45
#2024-04-01|1358.45
#2024-04-02|1343.94
#2024-04-03|1350.50
#2024-04-04|1354.05
#2024-04-05|1336.17
#2024-04-08|1345.58
#2024-04-09|1330.42
#2024-04-10|1331.67
#2024-04-11|1318.96
#2024-04-12|1316.27
#2024-04-15|1322.63
#2024-04-16|1303.51
#2024-04-17|1302.74
#2024-04-18|1308.41
#2024-04-19|1300.57
#2024-04-22|1310.12
#2024-04-23|1331.10
#2024-04-24|1327.30
#2024-04-25|1315.70
#2024-04-26|1329.51
#2024-04-29|1327.17
#2024-04-30|1314.75
#2024-05-01|1314.75
#2024-05-02|1312.66
#2024-05-03|1320.78
#2024-05-06|1330.26
#2024-05-07|1346.96
#2024-05-08|1351.42
#2024-05-09|1354.53
#2024-05-10|1362.04
#2024-05-13|1361.10
#2024-05-14|1359.79
#2024-05-15|1369.82
#2024-05-16|1355.40
#2024-05-17|1350.64
#2024-05-20|1354.61
#2024-05-21|1350.81
#2024-05-22|1347.96
#2024-05-23|1348.28
#2024-05-24|1348.76
#2024-05-27|1354.87
#2024-05-28|1347.38
#2024-05-29|1331.70
#2024-05-30|1329.71
#2024-05-31|1331.01
#2024-06-03|1340.16
#2024-06-04|1326.71
#2024-06-05|1339.40
#2024-06-06|1345.70
#2024-06-07|1340.39
#2024-06-10|1336.06
#2024-06-11|1326.98
#2024-06-12|1346.70
#2024-06-13|1320.88
#2024-06-14|1301.93
#2024-06-17|1304.79
#2024-06-18|1308.24
#2024-06-19|1303.90
#2024-06-20|1317.24
#2024-06-21|1309.80
#2024-06-24|1322.39
#2024-06-25|1319.48
#2024-06-26|1320.34
#2024-06-27|1324.57
#2024-06-28|1327.35
#2024-07-01|1328.69
#2024-07-02|1319.10
#2024-07-03|1332.73
#2024-07-04|1337.92
#2024-07-05|1339.83
#2024-07-08|1339.16
#2024-07-09|1323.17
#2024-07-10|1335.11
#2024-07-11|1345.24
#2024-07-12|1360.82
#2024-07-15|1348.90
#2024-07-16|1343.76
#2024-07-17|1338.18
#2024-07-18|1333.07
#2024-07-19|1319.33
#2024-07-22|1336.14
#2024-07-23|1349.58
#2024-07-24|1336.91
#2024-07-25|1331.45
#2024-07-26|1339.19
#2024-07-29|1331.86
#2024-07-30|1336.82
#2024-07-31|1341.43
#2024-08-01|1312.40
#2024-08-02|1281.31
#2024-08-05|1257.18
#2024-08-06|1257.90
#2024-08-07|1275.57
#2024-08-08|1280.60
#2024-08-09|1284.18
#2024-08-12|1284.37
#2024-08-13|1290.89
#2024-08-14|1296.92
#2024-08-15|1317.79
#2024-08-16|1327.67
#2024-08-19|1334.72
#2024-08-20|1329.80
#2024-08-21|1336.53
#2024-08-22|1340.35
#2024-08-23|1350.06
#2024-08-26|1348.51
#2024-08-27|1353.93
#2024-08-28|1360.98
#2024-08-29|1371.72
#2024-08-30|1373.03
#2024-09-02|1376.33
#2024-09-03|1364.33
#2024-09-04|1352.70
#2024-09-05|1352.68
#2024-09-06|1334.11
#2024-09-09|1344.21
#2024-09-10|1330.66
#2024-09-11|1335.45
#2024-09-12|1349.29
#2024-09-13|1362.90
#2024-09-16|1358.24
#2024-09-17|1365.16
#2024-09-18|1364.40
#2024-09-19|1384.71
#2024-09-20|1364.75
#2024-09-23|1373.71
#2024-09-24|1383.34
#2024-09-25|1377.85
#2024-09-26|1401.76
#2024-09-27|1419.38
#2024-09-30|1409.53
#2024-10-01|1402.63
#2024-10-02|1399.83
#2024-10-03|1388.44
#2024-10-04|1396.30
#2024-10-07|1394.59
#2024-10-08|1392.95
#2024-10-09|1406.95
#2024-10-10|1403.21
#2024-10-11|1412.44
#2024-10-14|1421.71
#2024-10-15|1420.15
#2024-10-16|1416.85
#2024-10-17|1424.95
#2024-10-18|1431.24
#2024-10-21|1416.73
#2024-10-22|1413.10
#2024-10-23|1410.15
#2024-10-24|1415.66
#2024-10-25|1417.79
#2024-10-28|1424.02
#2024-10-29|1418.92
#2024-10-30|1401.69
#2024-10-31|1387.13
#2024-11-01|1399.23
#2024-11-04|1391.61
#2024-11-05|1398.95
#2024-11-06|1380.54
#2024-11-07|1403.50
#2024-11-08|1394.70
#2024-11-11|1410.53
#2024-11-12|1383.38
#2024-11-13|1381.42
#2024-11-14|1401.22
#2024-11-15|1397.50
#2024-11-18|1395.76
#2024-11-19|1387.30
#2024-11-20|1381.97
#2024-11-21|1391.62
#2024-11-22|1406.22
#2024-11-25|1411.80
#2024-11-26|1404.18
#2024-11-27|1399.93
#2024-11-28|1408.48
#2024-11-29|1422.17
#2024-12-02|1443.64
#2024-12-03|1449.35
#2024-12-04|1465.39
#2024-12-05|1475.63
#2024-12-06|1477.45
#2024-12-09|1472.73
#2024-12-10|1471.48
#2024-12-11|1476.42
#2024-12-12|1476.65
#2024-12-13|1474.56
#2024-12-16|1467.85
#2024-12-17|1461.79
#2024-12-18|1460.97
#2024-12-19|1441.88
#2024-12-20|1437.34
#2024-12-23|1435.32
#2024-12-24|1435.32
#2024-12-25|1435.32
#2024-12-26|1435.32
#2024-12-27|1444.99
#2024-12-30|1439.44
#2024-12-31|1439.44
#2025-01-01|1439.44
#2025-01-02|1444.73
#2025-01-03|1435.74
#2025-01-06|1458.40
#2025-01-07|1468.83
#2025-01-08|1468.24
#2025-01-09|1468.79
#2025-01-10|1461.14
#2025-01-13|1455.61
#2025-01-14|1466.09
#2025-01-15|1490.33
#2025-01-16|1494.85
#2025-01-17|1510.68
#2025-01-20|1515.87
#2025-01-21|1519.34
#2025-01-22|1534.99
#2025-01-23|1544.14
#2025-01-24|1543.43
#2025-01-27|1536.34
#2025-01-28|1546.83
#2025-01-29|1562.60
#2025-01-30|1570.65
#2025-01-31|1570.15
#2025-02-03|1547.61
#2025-02-04|1554.52
#2025-02-05|1560.97
#2025-02-06|1583.56
#2025-02-07|1575.43
#2025-02-10|1584.53
#2025-02-11|1594.88
#2025-02-12|1601.79
#2025-02-13|1635.48
#2025-02-14|1624.56
#2025-02-17|1644.62
#2025-02-18|1646.42
#2025-02-19|1618.23
#2025-02-20|1611.57
#2025-02-21|1612.18
#2025-02-24|1620.89
#2025-02-25|1620.10
#2025-02-26|1646.20
#2025-02-27|1628.47
#2025-02-28|1627.25
#2025-03-03|1666.18
#2025-03-04|1607.81
#2025-03-05|1662.10
#2025-03-06|1686.20
#2025-03-07|1656.55
#2025-03-10|1630.32
#2025-03-11|1606.48
#2025-03-12|1630.68
#2025-03-13|1622.79
#2025-03-14|1650.29
#2025-03-17|1662.13
#2025-03-18|1678.28
#2025-03-19|1671.71
#2025-03-20|1653.69
#2025-03-21|1645.98
#2025-03-24|1643.04
#2025-03-25|1659.15
#2025-03-26|1639.48
#2025-03-27|1629.05
#2025-03-28|1613.12
#2025-03-31|1592.65
#2025-04-01|1617.84
#2025-04-02|1609.73
#2025-04-03|1562.69
#2025-04-04|1488.15
#2025-04-07|1429.12
#2025-04-08|1464.64
#2025-04-09|1422.28
#2025-04-10|1483.09
#2025-04-11|1471.16
#2025-04-14|1512.57
#2025-04-15|1534.88
#2025-04-16|1539.60
#2025-04-17|1532.79
#2025-04-18|1532.79
#2025-04-21|1532.79
#2025-04-22|1538.34
#2025-04-23|1587.29
#2025-04-24|1595.57
#2025-04-25|1607.11
#2025-04-28|1606.55
#2025-04-29|1618.43
#2025-04-30|1622.60
#2025-05-01|1622.60
#2025-05-02|1658.89
#2025-05-05|1672.51
#2025-05-06|1665.69
#2025-05-07|1656.76
#2025-05-08|1668.45
#2025-05-09|1673.00
#2025-05-12|1677.61
#2025-05-13|1680.62
#2025-05-14|1670.62
#2025-05-15|1682.24
#2025-05-16|1684.27
#2025-05-19|1694.42
#2025-05-20|1702.47
#2025-05-21|1708.23
#2025-05-22|1698.64
#2025-05-23|1672.46
#2025-05-26|1698.98
#2025-05-27|1712.59
#2025-05-28|1697.78
#2025-05-29|1689.40
#2025-05-30|1694.66
#2025-06-02|1689.70
#2025-06-03|1698.92
#2025-06-04|1710.86
#2025-06-05|1716.89
#2025-06-06|1715.43
#2025-06-09|1705.41
#2025-06-10|1692.40
#2025-06-11|1689.27
#2025-06-12|1675.97
#2025-06-13|1656.82
#2025-06-16|1669.93
#2025-06-17|1650.93
#2025-06-18|1640.65
#2025-06-19|1621.12
#2025-06-20|1638.80
#2025-06-23|1633.41
#2025-06-24|1659.46
#2025-06-25|1647.94
#2025-06-26|1655.71
#2025-06-27|1683.23
#2025-06-30|1675.04
#2025-07-01|1661.15
#2025-07-02|1666.61
#2025-07-03|1677.08
#2025-07-04|1666.74
#2025-07-07|1687.64
#2025-07-08|1697.13
#2025-07-09|1720.59
#2025-07-10|1713.64
#2025-07-11|1698.46
#2025-07-14|1691.20
#2025-07-15|1686.05
#2025-07-16|1681.50
#2025-07-17|1705.61
#2025-07-18|1699.41
#2025-07-21|1701.65
#2025-07-22|1684.91
#2025-07-23|1696.34
#2025-07-24|1700.19
#2025-07-25|1695.36
#2025-07-28|1678.60
#2025-07-29|1695.81
#2025-07-30|1699.03
#2025-07-31|1687.40
#2025-08-01|1644.53
#2025-08-04|1666.67
#2025-08-05|1672.39
#2025-08-06|1676.44
#2025-08-07|1698.46
#2025-08-08|1696.53
#2025-08-11|1690.23
#2025-08-12|1678.39
#2025-08-13|1691.70
#2025-08-14|1703.59
#2025-08-15|1699.93
#2025-08-18|1698.07
#2025-08-19|1706.34
#2025-08-20|1698.36
#2025-08-21|1696.43
#2025-08-22|1701.89
#2025-08-25|1695.90
#2025-08-26|1687.13
#2025-08-27|1680.92
#2025-08-28|1679.79
#2025-08-29|1668.80
#2025-09-01|1677.02
#2025-09-02|1637.96
#2025-09-03|1643.27
#2025-09-04|1654.99
#2025-09-05|1644.21
#2025-09-08|1657.89
#2025-09-09|1651.58
#2025-09-10|1642.45
#2025-09-11|1643.15
#2025-09-12|1643.70
#2025-09-15|1644.12
#2025-09-16|1615.08
#2025-09-17|1619.81
#2025-09-18|1644.35
#2025-09-19|1638.98
#2025-09-22|1629.86
#2025-09-23|1636.11
#2025-09-24|1641.20
#2025-09-25|1631.76
#2025-09-26|1644.82
#2025-09-29|1645.59
#2025-09-30|1654.64
#2025-10-01|1669.43
#2025-10-02|1691.30
#2025-10-03|1687.38
#2025-10-06|1688.22
#2025-10-07|1687.92
#2025-10-08|1700.05
#2025-10-09|1701.23
#2025-10-10|1674.81
#2025-10-13|1684.84
#2025-10-14|1673.21
#2025-10-15|1668.31
#2025-10-16|1674.03
#2025-10-17|1644.58
#2025-10-20|1675.24
#2025-10-21|1678.45
#2025-10-22|1666.43
#2025-10-23|1669.64
#2025-10-24|1670.25
#2025-10-27|1675.04
#2025-10-28|1673.72
#2025-10-29|1660.00
#2025-10-30|1657.86
#2025-10-31|1645.67
#2025-11-03|1658.60
#2025-11-04|1644.83
#2025-11-05|1654.73
#2025-11-06|1633.57
#2025-11-07|1622.78
#2025-11-10|1649.06
#2025-11-11|1657.98
#2025-11-12|1678.66
#2025-11-13|1656.74
#2025-11-14|1644.11
#2025-11-17|1622.04
#2025-11-18|1593.85
#2025-11-19|1593.22
#2025-11-20|1599.47
#2025-11-21|1588.06
#2025-11-24|1600.16
#2025-11-25|1615.51
#2025-11-26|1632.37
#2025-11-27|1635.84
#2025-11-28|1641.93
#2025-12-01|1631.12
#2025-12-02|1640.34
#2025-12-03|1634.79
#2025-12-04|1649.48
#2025-12-05|1660.71
#2025-12-08|1660.83
#2025-12-09|1670.99
#2025-12-10|1669.66
#2025-12-11|1681.44
#2025-12-12|1674.06
#2025-12-15|1676.11
#2025-12-16|1666.73
#2025-12-17|1659.99
#2025-12-18|1675.76
#2025-12-19|1680.88
#2025-12-22|1680.85
#2025-12-23|1683.44
#2025-12-24|1683.44
#2025-12-25|1683.44
#2025-12-26|1683.44
#2025-12-29|1684.98
#2025-12-30|1694.03
#2025-12-31|1694.03
#2026-01-01|1694.03
#2026-01-02|1694.48
#2026-01-05|1716.07
#2026-01-06|1716.69
#2026-01-07|1731.45
#2026-01-08|1731.49
#2026-01-09|1741.47
#2026-01-12|1750.82
#2026-01-13|1748.58
#2026-01-14|1740.30
#2026-01-15|1745.37
#2026-01-16|1738.93
#2026-01-19|1718.14
#2026-01-20|1698.88
#2026-01-21|1688.63
#2026-01-22|1710.95
#2026-01-23|1714.78
#2026-01-26|1719.92
#2026-01-27|1718.18
#2026-01-28|1715.29