Table Data - NASDAQ Germany Large Mid Cap Euro Net Total Return Index
| Title | NASDAQ Germany Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDELMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 716.77 |
| 2001-04-02 | 714.39 |
| 2001-04-03 | 668.11 |
| 2001-04-04 | 689.10 |
| 2001-04-05 | 703.85 |
| 2001-04-06 | 693.27 |
| 2001-04-09 | 706.76 |
| 2001-04-10 | 722.59 |
| 2001-04-11 | 722.20 |
| 2001-04-12 | 731.45 |
| 2001-04-13 | . |
| 2001-04-16 | 726.77 |
| 2001-04-17 | 721.01 |
| 2001-04-18 | 742.92 |
| 2001-04-19 | 745.90 |
| 2001-04-20 | 745.25 |
| 2001-04-23 | 735.58 |
| 2001-04-24 | 744.66 |
| 2001-04-25 | 742.97 |
| 2001-04-26 | 743.01 |
| 2001-04-27 | 752.27 |
| 2001-04-30 | 759.47 |
| 2001-05-01 | 760.44 |
| 2001-05-02 | 752.16 |
| 2001-05-03 | 739.20 |
| 2001-05-04 | 747.89 |
| 2001-05-07 | 744.12 |
| 2001-05-08 | 739.71 |
| 2001-05-09 | 733.09 |
| 2001-05-10 | 747.98 |
| 2001-05-11 | 744.55 |
| 2001-05-14 | 734.15 |
| 2001-05-15 | 734.67 |
| 2001-05-16 | 745.05 |
| 2001-05-17 | 748.79 |
| 2001-05-18 | 747.60 |
| 2001-05-21 | 758.09 |
| 2001-05-22 | 763.35 |
| 2001-05-23 | 758.47 |
| 2001-05-24 | 764.41 |
| 2001-05-25 | 752.60 |
| 2001-05-28 | . |
| 2001-05-29 | 742.16 |
| 2001-05-30 | 733.29 |
| 2001-05-31 | 743.00 |
| 2001-06-01 | 742.30 |
| 2001-06-04 | 752.01 |
| 2001-06-05 | 750.37 |
| 2001-06-06 | 744.33 |
| 2001-06-07 | 736.07 |
| 2001-06-08 | 748.04 |
| 2001-06-11 | 745.58 |
| 2001-06-12 | 727.72 |
| 2001-06-13 | 735.31 |
| 2001-06-14 | 723.12 |
| 2001-06-15 | 715.91 |
| 2001-06-18 | 710.23 |
| 2001-06-19 | 718.79 |
| 2001-06-20 | 706.07 |
| 2001-06-21 | 712.70 |
| 2001-06-22 | 713.35 |
| 2001-06-25 | 713.66 |
| 2001-06-26 | 703.03 |
| 2001-06-27 | 703.85 |
| 2001-06-28 | 724.11 |
| 2001-06-29 | 728.63 |
| 2001-07-02 | 735.84 |
| 2001-07-03 | 729.74 |
| 2001-07-04 | . |
| 2001-07-05 | 723.72 |
| 2001-07-06 | 705.10 |
| 2001-07-09 | 707.65 |
| 2001-07-10 | 702.65 |
| 2001-07-11 | 702.10 |
| 2001-07-12 | 710.26 |
| 2001-07-13 | 715.34 |
| 2001-07-16 | 711.70 |
| 2001-07-17 | 702.46 |
| 2001-07-18 | 693.44 |
| 2001-07-19 | 706.54 |
| 2001-07-20 | 702.44 |
| 2001-07-23 | 704.35 |
| 2001-07-24 | 689.95 |
| 2001-07-25 | 678.22 |
| 2001-07-26 | 691.07 |
| 2001-07-27 | 698.14 |
| 2001-07-30 | 706.79 |
| 2001-07-31 | 713.10 |
| 2001-08-01 | 709.53 |
| 2001-08-02 | 702.70 |
| 2001-08-03 | 700.40 |
| 2001-08-06 | 699.10 |
| 2001-08-07 | 699.71 |
| 2001-08-08 | 681.11 |
| 2001-08-09 | 668.83 |
| 2001-08-10 | 664.67 |
| 2001-08-13 | 668.00 |
| 2001-08-14 | 669.75 |
| 2001-08-15 | 664.91 |
| 2001-08-16 | 657.79 |
| 2001-08-17 | 639.37 |
| 2001-08-20 | 638.01 |
| 2001-08-21 | 636.31 |
| 2001-08-22 | 646.61 |
| 2001-08-23 | 643.72 |
| 2001-08-24 | 659.42 |
| 2001-08-27 | 661.15 |
| 2001-08-28 | 649.09 |
| 2001-08-29 | 651.90 |
| 2001-08-30 | 629.91 |
| 2001-08-31 | 634.13 |
| 2001-09-03 | . |
| 2001-09-04 | 640.38 |
| 2001-09-05 | 620.08 |
| 2001-09-06 | 593.50 |
| 2001-09-07 | 575.45 |
| 2001-09-10 | 572.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 515.74 |
| 2001-09-18 | 511.55 |
| 2001-09-19 | 497.41 |
| 2001-09-20 | 466.30 |
| 2001-09-21 | 462.59 |
| 2001-09-24 | 492.29 |
| 2001-09-25 | 490.64 |
| 2001-09-26 | 500.94 |
| 2001-09-27 | 515.20 |
| 2001-09-28 | 528.54 |
| 2001-10-01 | 520.57 |
| 2001-10-02 | 526.66 |
| 2001-10-03 | 547.79 |
| 2001-10-04 | 553.95 |
| 2001-10-05 | 549.86 |
| 2001-10-08 | 549.30 |
| 2001-10-09 | 551.80 |
| 2001-10-10 | 565.90 |
| 2001-10-11 | 579.02 |
| 2001-10-12 | 565.08 |
| 2001-10-15 | 557.44 |
| 2001-10-16 | 567.92 |
| 2001-10-17 | 571.37 |
| 2001-10-18 | 561.11 |
| 2001-10-19 | 552.42 |
| 2001-10-22 | 564.97 |
| 2001-10-23 | 574.06 |
| 2001-10-24 | 586.71 |
| 2001-10-25 | 579.19 |
| 2001-10-26 | 589.83 |
| 2001-10-29 | 570.14 |
| 2001-10-30 | 559.34 |
| 2001-10-31 | 559.53 |
| 2001-11-01 | 571.75 |
| 2001-11-02 | 564.04 |
| 2001-11-05 | 583.50 |
| 2001-11-06 | 579.69 |
| 2001-11-07 | 597.44 |
| 2001-11-08 | 611.62 |
| 2001-11-09 | 600.94 |
| 2001-11-12 | 590.66 |
| 2001-11-13 | 606.27 |
| 2001-11-14 | 606.55 |
| 2001-11-15 | 610.00 |
| 2001-11-16 | 618.01 |
| 2001-11-19 | 632.23 |
| 2001-11-20 | 621.59 |
| 2001-11-21 | 618.88 |
| 2001-11-22 | . |
| 2001-11-23 | 627.41 |
| 2001-11-26 | 622.29 |
| 2001-11-27 | 616.32 |
| 2001-11-28 | 600.65 |
| 2001-11-29 | 604.98 |
| 2001-11-30 | 611.26 |
| 2001-12-03 | 610.90 |
| 2001-12-04 | 614.85 |
| 2001-12-05 | 643.19 |
| 2001-12-06 | 642.05 |
| 2001-12-07 | 637.76 |
| 2001-12-10 | 626.33 |
| 2001-12-11 | 627.46 |
| 2001-12-12 | 617.23 |
| 2001-12-13 | 611.17 |
| 2001-12-14 | 600.61 |
| 2001-12-17 | 622.07 |
| 2001-12-18 | 615.79 |
| 2001-12-19 | 609.72 |
| 2001-12-20 | 603.26 |
| 2001-12-21 | 613.49 |
| 2001-12-24 | 615.81 |
| 2001-12-25 | . |
| 2001-12-26 | 613.78 |
| 2001-12-27 | 630.23 |
| 2001-12-28 | 630.47 |
| 2001-12-31 | 633.74 |
| 2002-01-01 | . |
| 2002-01-02 | 634.47 |
| 2002-01-03 | 648.10 |
| 2002-01-04 | 652.78 |
| 2002-01-07 | 642.34 |
| 2002-01-08 | 641.32 |
| 2002-01-09 | 647.10 |
| 2002-01-10 | 642.95 |
| 2002-01-11 | 638.82 |
| 2002-01-14 | 622.60 |
| 2002-01-15 | 627.44 |
| 2002-01-16 | 612.92 |
| 2002-01-17 | 629.60 |
| 2002-01-18 | 628.10 |
| 2002-01-21 | . |
| 2002-01-22 | 616.32 |
| 2002-01-23 | 637.07 |
| 2002-01-24 | 633.51 |
| 2002-01-25 | 631.38 |
| 2002-01-28 | 631.91 |
| 2002-01-29 | 619.64 |
| 2002-01-30 | 618.91 |
| 2002-01-31 | 625.86 |
| 2002-02-01 | 622.83 |
| 2002-02-04 | 607.23 |
| 2002-02-05 | 604.09 |
| 2002-02-06 | 588.35 |
| 2002-02-07 | 595.19 |
| 2002-02-08 | 592.60 |
| 2002-02-11 | 605.75 |
| 2002-02-12 | 597.76 |
| 2002-02-13 | 605.58 |
| 2002-02-14 | 606.91 |
| 2002-02-15 | 595.00 |
| 2002-02-18 | . |
| 2002-02-19 | 580.73 |
| 2002-02-20 | 585.29 |
| 2002-02-21 | 593.21 |
| 2002-02-22 | 581.44 |
| 2002-02-25 | 595.32 |
| 2002-02-26 | 601.58 |
| 2002-02-27 | 605.22 |
| 2002-02-28 | 612.10 |
| 2002-03-01 | 622.35 |
| 2002-03-04 | 640.40 |
| 2002-03-05 | 637.32 |
| 2002-03-06 | 644.23 |
| 2002-03-07 | 645.37 |
| 2002-03-08 | 656.03 |
| 2002-03-11 | 653.58 |
| 2002-03-12 | 642.95 |
| 2002-03-13 | 639.86 |
| 2002-03-14 | 644.13 |
| 2002-03-15 | 660.19 |
| 2002-03-18 | 661.51 |
| 2002-03-19 | 666.73 |
| 2002-03-20 | 653.51 |
| 2002-03-21 | 650.82 |
| 2002-03-22 | 653.12 |
| 2002-03-25 | 646.27 |
| 2002-03-26 | 655.29 |
| 2002-03-27 | 650.00 |
| 2002-03-28 | 657.08 |
| 2002-03-29 | . |
| 2002-04-01 | 655.46 |
| 2002-04-02 | 647.93 |
| 2002-04-03 | 642.70 |
| 2002-04-04 | 642.66 |
| 2002-04-05 | 641.80 |
| 2002-04-08 | 631.05 |
| 2002-04-09 | 627.28 |
| 2002-04-10 | 641.63 |
| 2002-04-11 | 630.48 |
| 2002-04-12 | 632.34 |
| 2002-04-15 | 640.42 |
| 2002-04-16 | 650.84 |
| 2002-04-17 | 645.71 |
| 2002-04-18 | 640.19 |
| 2002-04-19 | 640.11 |
| 2002-04-22 | 633.38 |
| 2002-04-23 | 632.62 |
| 2002-04-24 | 628.71 |
| 2002-04-25 | 617.60 |
| 2002-04-26 | 608.61 |
| 2002-04-29 | 609.72 |
| 2002-04-30 | 616.66 |
| 2002-05-01 | 616.13 |
| 2002-05-02 | 607.40 |
| 2002-05-03 | 595.25 |
| 2002-05-06 | 596.02 |
| 2002-05-07 | 595.37 |
| 2002-05-08 | 617.84 |
| 2002-05-09 | 607.43 |
| 2002-05-10 | 596.41 |
| 2002-05-13 | 608.48 |
| 2002-05-14 | 617.46 |
| 2002-05-15 | 617.23 |
| 2002-05-16 | 615.64 |
| 2002-05-17 | 616.44 |
| 2002-05-20 | 611.77 |
| 2002-05-21 | 608.19 |
| 2002-05-22 | 601.92 |
| 2002-05-23 | 595.82 |
| 2002-05-24 | 600.23 |
| 2002-05-27 | . |
| 2002-05-28 | 601.25 |
| 2002-05-29 | 594.40 |
| 2002-05-30 | 582.12 |
| 2002-05-31 | 590.11 |
| 2002-06-03 | 579.24 |
| 2002-06-04 | 568.66 |
| 2002-06-05 | 565.41 |
| 2002-06-06 | 568.59 |
| 2002-06-07 | 565.24 |
| 2002-06-10 | 561.56 |
| 2002-06-11 | 560.17 |
| 2002-06-12 | 553.23 |
| 2002-06-13 | 548.40 |
| 2002-06-14 | 528.33 |
| 2002-06-17 | 546.99 |
| 2002-06-18 | 540.54 |
| 2002-06-19 | 532.09 |
| 2002-06-20 | 520.60 |
| 2002-06-21 | 518.97 |
| 2002-06-24 | 510.51 |
| 2002-06-25 | 512.66 |
| 2002-06-26 | 508.51 |
| 2002-06-27 | 521.40 |
| 2002-06-28 | 537.93 |
| 2002-07-01 | 535.37 |
| 2002-07-02 | 516.26 |
| 2002-07-03 | 509.39 |
| 2002-07-04 | . |
| 2002-07-05 | 552.81 |
| 2002-07-08 | 545.19 |
| 2002-07-09 | 538.57 |
| 2002-07-10 | 516.13 |
| 2002-07-11 | 509.35 |
| 2002-07-12 | 509.98 |
| 2002-07-15 | 485.52 |
| 2002-07-16 | 490.78 |
| 2002-07-17 | 505.85 |
| 2002-07-18 | 504.40 |
| 2002-07-19 | 481.93 |
| 2002-07-22 | 455.57 |
| 2002-07-23 | 435.73 |
| 2002-07-24 | 448.28 |
| 2002-07-25 | 435.26 |
| 2002-07-26 | 444.67 |
| 2002-07-29 | 476.80 |
| 2002-07-30 | 482.73 |
| 2002-07-31 | 458.25 |
| 2002-08-01 | 444.18 |
| 2002-08-02 | 436.01 |
| 2002-08-05 | 413.91 |
| 2002-08-06 | 439.01 |
| 2002-08-07 | 426.07 |
| 2002-08-08 | 453.28 |
| 2002-08-09 | 462.79 |
| 2002-08-12 | 448.09 |
| 2002-08-13 | 449.12 |
| 2002-08-14 | 444.34 |
| 2002-08-15 | 448.88 |
| 2002-08-16 | 451.92 |
| 2002-08-19 | 471.31 |
| 2002-08-20 | 461.15 |
| 2002-08-21 | 474.63 |
| 2002-08-22 | 481.91 |
| 2002-08-23 | 470.09 |
| 2002-08-26 | 464.96 |
| 2002-08-27 | 471.94 |
| 2002-08-28 | 453.53 |
| 2002-08-29 | 449.01 |
| 2002-08-30 | 455.48 |
| 2002-09-02 | . |
| 2002-09-03 | 418.12 |
| 2002-09-04 | 421.54 |
| 2002-09-05 | 411.82 |
| 2002-09-06 | 429.43 |
| 2002-09-09 | 421.92 |
| 2002-09-10 | 428.42 |
| 2002-09-11 | 437.19 |
| 2002-09-12 | 417.21 |
| 2002-09-13 | 413.72 |
| 2002-09-16 | 406.35 |
| 2002-09-17 | 399.50 |
| 2002-09-18 | 381.06 |
| 2002-09-19 | 367.01 |
| 2002-09-20 | 376.48 |
| 2002-09-23 | 360.06 |
| 2002-09-24 | 352.03 |
| 2002-09-25 | 364.15 |
| 2002-09-26 | 369.68 |
| 2002-09-27 | 356.55 |
| 2002-09-30 | 340.80 |
| 2002-10-01 | 352.31 |
| 2002-10-02 | 358.53 |
| 2002-10-03 | 345.33 |
| 2002-10-04 | 334.98 |
| 2002-10-07 | 328.46 |
| 2002-10-08 | 322.69 |
| 2002-10-09 | 318.62 |
| 2002-10-10 | 335.43 |
| 2002-10-11 | 360.94 |
| 2002-10-14 | 351.00 |
| 2002-10-15 | 375.69 |
| 2002-10-16 | 370.83 |
| 2002-10-17 | 390.74 |
| 2002-10-18 | 390.87 |
| 2002-10-21 | 405.53 |
| 2002-10-22 | 389.16 |
| 2002-10-23 | 373.28 |
| 2002-10-24 | 381.11 |
| 2002-10-25 | 384.13 |
| 2002-10-28 | 395.02 |
| 2002-10-29 | 374.58 |
| 2002-10-30 | 384.60 |
| 2002-10-31 | 389.72 |
| 2002-11-01 | 390.82 |
| 2002-11-04 | 408.80 |
| 2002-11-05 | 413.68 |
| 2002-11-06 | 404.04 |
| 2002-11-07 | 388.19 |
| 2002-11-08 | 380.02 |
| 2002-11-11 | 375.13 |
| 2002-11-12 | 382.69 |
| 2002-11-13 | 377.53 |
| 2002-11-14 | 392.61 |
| 2002-11-15 | 391.48 |
| 2002-11-18 | 396.27 |
| 2002-11-19 | 398.38 |
| 2002-11-20 | 396.14 |
| 2002-11-21 | 405.40 |
| 2002-11-22 | 409.56 |
| 2002-11-25 | 406.01 |
| 2002-11-26 | 392.87 |
| 2002-11-27 | 411.19 |
| 2002-11-28 | . |
| 2002-11-29 | 408.00 |
| 2002-12-02 | 413.24 |
| 2002-12-03 | 402.84 |
| 2002-12-04 | 406.67 |
| 2002-12-05 | 396.08 |
| 2002-12-06 | 393.70 |
| 2002-12-09 | 375.37 |
| 2002-12-10 | 389.42 |
| 2002-12-11 | 392.79 |
| 2002-12-12 | 381.73 |
| 2002-12-13 | 377.41 |
| 2002-12-16 | 392.54 |
| 2002-12-17 | 385.82 |
| 2002-12-18 | 370.73 |
| 2002-12-19 | 363.14 |
| 2002-12-20 | 370.91 |
| 2002-12-23 | 368.23 |
| 2002-12-24 | 368.59 |
| 2002-12-25 | . |
| 2002-12-26 | 366.70 |
| 2002-12-27 | 348.43 |
| 2002-12-30 | 353.08 |
| 2002-12-31 | 354.39 |
| 2003-01-01 | . |
| 2003-01-02 | 380.83 |
| 2003-01-03 | 378.59 |
| 2003-01-06 | 387.61 |
| 2003-01-07 | 382.25 |
| 2003-01-08 | 363.10 |
| 2003-01-09 | 372.37 |
| 2003-01-10 | 370.69 |
| 2003-01-13 | 375.41 |
| 2003-01-14 | 380.75 |
| 2003-01-15 | 374.36 |
| 2003-01-16 | 372.73 |
| 2003-01-17 | 357.55 |
| 2003-01-20 | . |
| 2003-01-21 | 350.73 |
| 2003-01-22 | 342.67 |
| 2003-01-23 | 345.03 |
| 2003-01-24 | 332.81 |
| 2003-01-27 | 323.39 |
| 2003-01-28 | 328.01 |
| 2003-01-29 | 331.75 |
| 2003-01-30 | 327.49 |
| 2003-01-31 | 334.71 |
| 2003-02-03 | 334.70 |
| 2003-02-04 | 321.81 |
| 2003-02-05 | 334.91 |
| 2003-02-06 | 323.79 |
| 2003-02-07 | 314.29 |
| 2003-02-10 | 317.53 |
| 2003-02-11 | 320.70 |
| 2003-02-12 | 315.56 |
| 2003-02-13 | 313.28 |
| 2003-02-14 | 327.99 |
| 2003-02-17 | . |
| 2003-02-18 | 335.71 |
| 2003-02-19 | 321.32 |
| 2003-02-20 | 317.44 |
| 2003-02-21 | 324.46 |
| 2003-02-24 | 313.67 |
| 2003-02-25 | 303.59 |
| 2003-02-26 | 298.77 |
| 2003-02-27 | 306.93 |
| 2003-02-28 | 310.32 |
| 2003-03-03 | 310.25 |
| 2003-03-04 | 304.62 |
| 2003-03-05 | 304.53 |
| 2003-03-06 | 297.20 |
| 2003-03-07 | 297.12 |
| 2003-03-10 | 283.81 |
| 2003-03-11 | 281.62 |
| 2003-03-12 | 269.72 |
| 2003-03-13 | 289.77 |
| 2003-03-14 | 293.85 |
| 2003-03-17 | 305.70 |
| 2003-03-18 | 315.01 |
| 2003-03-19 | 319.31 |
| 2003-03-20 | 316.82 |
| 2003-03-21 | 330.00 |
| 2003-03-24 | 310.20 |
| 2003-03-25 | 320.79 |
| 2003-03-26 | 312.58 |
| 2003-03-27 | 313.58 |
| 2003-03-28 | 304.08 |
| 2003-03-31 | 293.02 |
| 2003-04-01 | 295.67 |
| 2003-04-02 | 313.73 |
| 2003-04-03 | 310.31 |
| 2003-04-04 | 320.18 |
| 2003-04-07 | 337.94 |
| 2003-04-08 | 334.32 |
| 2003-04-09 | 329.16 |
| 2003-04-10 | 328.86 |
| 2003-04-11 | 331.53 |
| 2003-04-14 | 336.90 |
| 2003-04-15 | 344.14 |
| 2003-04-16 | 342.37 |
| 2003-04-17 | 353.52 |
| 2003-04-18 | . |
| 2003-04-21 | 352.30 |
| 2003-04-22 | 359.15 |
| 2003-04-23 | 360.53 |
| 2003-04-24 | 350.50 |
| 2003-04-25 | 344.16 |
| 2003-04-28 | 359.11 |
| 2003-04-29 | 352.04 |
| 2003-04-30 | 356.61 |
| 2003-05-01 | 358.28 |
| 2003-05-02 | 361.79 |
| 2003-05-05 | 364.40 |
| 2003-05-06 | 367.97 |
| 2003-05-07 | 364.14 |
| 2003-05-08 | 348.71 |
| 2003-05-09 | 357.97 |
| 2003-05-12 | 355.07 |
| 2003-05-13 | 352.63 |
| 2003-05-14 | 355.22 |
| 2003-05-15 | 364.97 |
| 2003-05-16 | 360.63 |
| 2003-05-19 | 345.75 |
| 2003-05-20 | 341.51 |
| 2003-05-21 | 343.76 |
| 2003-05-22 | 346.61 |
| 2003-05-23 | 339.69 |
| 2003-05-26 | . |
| 2003-05-27 | 348.75 |
| 2003-05-28 | 352.45 |
| 2003-05-29 | 349.78 |
| 2003-05-30 | 360.84 |
| 2003-06-02 | 370.17 |
| 2003-06-03 | 366.28 |
| 2003-06-04 | 373.64 |
| 2003-06-05 | 367.37 |
| 2003-06-06 | 378.00 |
| 2003-06-09 | 375.38 |
| 2003-06-10 | 380.45 |
| 2003-06-11 | 384.71 |
| 2003-06-12 | 387.89 |
| 2003-06-13 | 381.42 |
| 2003-06-16 | 395.49 |
| 2003-06-17 | 398.39 |
| 2003-06-18 | 399.15 |
| 2003-06-19 | 391.13 |
| 2003-06-20 | 392.31 |
| 2003-06-23 | 384.42 |
| 2003-06-24 | 389.50 |
| 2003-06-25 | 388.03 |
| 2003-06-26 | 393.05 |
| 2003-06-27 | 390.06 |
| 2003-06-30 | 388.75 |
| 2003-07-01 | 381.58 |
| 2003-07-02 | 391.15 |
| 2003-07-03 | 392.79 |
| 2003-07-04 | . |
| 2003-07-07 | 403.74 |
| 2003-07-08 | 403.11 |
| 2003-07-09 | 400.34 |
| 2003-07-10 | 393.58 |
| 2003-07-11 | 402.29 |
| 2003-07-14 | 410.32 |
| 2003-07-15 | 410.98 |
| 2003-07-16 | 408.92 |
| 2003-07-17 | 401.64 |
| 2003-07-18 | 405.12 |
| 2003-07-21 | 396.79 |
| 2003-07-22 | 402.69 |
| 2003-07-23 | 398.53 |
| 2003-07-24 | 409.01 |
| 2003-07-25 | 407.45 |
| 2003-07-28 | 413.28 |
| 2003-07-29 | 417.21 |
| 2003-07-30 | 417.09 |
| 2003-07-31 | 424.53 |
| 2003-08-01 | 417.33 |
| 2003-08-04 | 412.97 |
| 2003-08-05 | 416.52 |
| 2003-08-06 | 412.11 |
| 2003-08-07 | 406.18 |
| 2003-08-08 | 405.44 |
| 2003-08-11 | 404.68 |
| 2003-08-12 | 411.47 |
| 2003-08-13 | 412.42 |
| 2003-08-14 | 419.71 |
| 2003-08-15 | 418.17 |
| 2003-08-18 | 426.90 |
| 2003-08-19 | 424.78 |
| 2003-08-20 | 426.52 |
| 2003-08-21 | 436.04 |
| 2003-08-22 | 432.13 |
| 2003-08-25 | 427.80 |
| 2003-08-26 | 422.14 |
| 2003-08-27 | 425.19 |
| 2003-08-28 | 426.38 |
| 2003-08-29 | 424.34 |
| 2003-09-01 | . |
| 2003-09-02 | 435.97 |
| 2003-09-03 | 442.63 |
| 2003-09-04 | 443.59 |
| 2003-09-05 | 435.54 |
| 2003-09-08 | 443.63 |
| 2003-09-09 | 434.68 |
| 2003-09-10 | 428.97 |
| 2003-09-11 | 431.59 |
| 2003-09-12 | 425.93 |
| 2003-09-15 | 426.89 |
| 2003-09-16 | 432.24 |
| 2003-09-17 | 429.37 |
| 2003-09-18 | 437.10 |
| 2003-09-19 | 432.47 |
| 2003-09-22 | 419.46 |
| 2003-09-23 | 414.24 |
| 2003-09-24 | 399.80 |
| 2003-09-25 | 404.04 |
| 2003-09-26 | 403.09 |
| 2003-09-29 | 400.73 |
| 2003-09-30 | 394.37 |
| 2003-10-01 | 402.87 |
| 2003-10-02 | 396.96 |
| 2003-10-03 | 415.70 |
| 2003-10-06 | 410.45 |
| 2003-10-07 | 406.54 |
| 2003-10-08 | 411.45 |
| 2003-10-09 | 421.11 |
| 2003-10-10 | 419.70 |
| 2003-10-13 | 426.70 |
| 2003-10-14 | 426.82 |
| 2003-10-15 | 431.29 |
| 2003-10-16 | 435.86 |
| 2003-10-17 | 423.43 |
| 2003-10-20 | 431.41 |
| 2003-10-21 | 433.22 |
| 2003-10-22 | 421.41 |
| 2003-10-23 | 422.09 |
| 2003-10-24 | 418.20 |
| 2003-10-27 | 425.69 |
| 2003-10-28 | 433.25 |
| 2003-10-29 | 436.84 |
| 2003-10-30 | 441.03 |
| 2003-10-31 | 441.92 |
| 2003-11-03 | 451.59 |
| 2003-11-04 | 451.46 |
| 2003-11-05 | 450.11 |
| 2003-11-06 | 450.51 |
| 2003-11-07 | 453.67 |
| 2003-11-10 | 452.62 |
| 2003-11-11 | 449.63 |
| 2003-11-12 | 451.50 |
| 2003-11-13 | 452.30 |
| 2003-11-14 | 456.19 |
| 2003-11-17 | 443.58 |
| 2003-11-18 | 437.78 |
| 2003-11-19 | 440.57 |
| 2003-11-20 | 437.77 |
| 2003-11-21 | 438.63 |
| 2003-11-24 | 448.99 |
| 2003-11-25 | 448.12 |
| 2003-11-26 | 445.01 |
| 2003-11-27 | . |
| 2003-11-28 | 449.66 |
| 2003-12-01 | 458.52 |
| 2003-12-02 | 457.90 |
| 2003-12-03 | 465.72 |
| 2003-12-04 | 464.90 |
| 2003-12-05 | 460.50 |
| 2003-12-08 | 457.34 |
| 2003-12-09 | 460.31 |
| 2003-12-10 | 459.70 |
| 2003-12-11 | 460.66 |
| 2003-12-12 | 463.63 |
| 2003-12-15 | 464.71 |
| 2003-12-16 | 464.44 |
| 2003-12-17 | 461.14 |
| 2003-12-18 | 463.42 |
| 2003-12-19 | 468.10 |
| 2003-12-22 | 467.45 |
| 2003-12-23 | 471.04 |
| 2003-12-24 | 470.26 |
| 2003-12-25 | . |
| 2003-12-26 | 470.83 |
| 2003-12-29 | 476.14 |
| 2003-12-30 | 476.71 |
| 2003-12-31 | 478.12 |
| 2004-01-01 | . |
| 2004-01-02 | 484.10 |
| 2004-01-05 | 485.90 |
| 2004-01-06 | 486.29 |
| 2004-01-07 | 484.66 |
| 2004-01-08 | 485.23 |
| 2004-01-09 | 484.49 |
| 2004-01-12 | 483.11 |
| 2004-01-13 | 482.06 |
| 2004-01-14 | 490.00 |
| 2004-01-15 | 490.83 |
| 2004-01-16 | 494.66 |
| 2004-01-19 | . |
| 2004-01-20 | 494.42 |
| 2004-01-21 | 497.43 |
| 2004-01-22 | 497.76 |
| 2004-01-23 | 503.56 |
| 2004-01-26 | 500.61 |
| 2004-01-27 | 496.40 |
| 2004-01-28 | 504.30 |
| 2004-01-29 | 491.69 |
| 2004-01-30 | 487.16 |
| 2004-02-02 | 491.48 |
| 2004-02-03 | 489.30 |
| 2004-02-04 | 484.40 |
| 2004-02-05 | 486.12 |
| 2004-02-06 | 488.20 |
| 2004-02-09 | 493.80 |
| 2004-02-10 | 497.00 |
| 2004-02-11 | 491.09 |
| 2004-02-12 | 497.41 |
| 2004-02-13 | 491.44 |
| 2004-02-16 | . |
| 2004-02-17 | 493.75 |
| 2004-02-18 | 500.19 |
| 2004-02-19 | 498.64 |
| 2004-02-20 | 493.40 |
| 2004-02-23 | 491.90 |
| 2004-02-24 | 484.63 |
| 2004-02-25 | 484.15 |
| 2004-02-26 | 483.45 |
| 2004-02-27 | 483.11 |
| 2004-03-01 | 489.59 |
| 2004-03-02 | 499.14 |
| 2004-03-03 | 489.42 |
| 2004-03-04 | 499.08 |
| 2004-03-05 | 499.99 |
| 2004-03-08 | 499.63 |
| 2004-03-09 | 497.66 |
| 2004-03-10 | 489.00 |
| 2004-03-11 | 468.25 |
| 2004-03-12 | 472.42 |
| 2004-03-15 | 458.92 |
| 2004-03-16 | 464.67 |
| 2004-03-17 | 469.16 |
| 2004-03-18 | 462.30 |
| 2004-03-19 | 463.64 |
| 2004-03-22 | 452.33 |
| 2004-03-23 | 449.38 |
| 2004-03-24 | 453.63 |
| 2004-03-25 | 462.95 |
| 2004-03-26 | 461.20 |
| 2004-03-29 | 469.50 |
| 2004-03-30 | 469.23 |
| 2004-03-31 | 465.78 |
| 2004-04-01 | 475.04 |
| 2004-04-02 | 485.68 |
| 2004-04-05 | 489.77 |
| 2004-04-06 | 484.86 |
| 2004-04-07 | 483.97 |
| 2004-04-08 | 485.95 |
| 2004-04-09 | . |
| 2004-04-12 | 485.05 |
| 2004-04-13 | 490.81 |
| 2004-04-14 | 483.59 |
| 2004-04-15 | 481.91 |
| 2004-04-16 | 488.48 |
| 2004-04-19 | 486.17 |
| 2004-04-20 | 492.69 |
| 2004-04-21 | 487.67 |
| 2004-04-22 | 488.37 |
| 2004-04-23 | 494.86 |
| 2004-04-26 | 497.48 |
| 2004-04-27 | 498.10 |
| 2004-04-28 | 490.81 |
| 2004-04-29 | 483.53 |
| 2004-04-30 | 481.31 |
| 2004-05-03 | 484.11 |
| 2004-05-04 | 481.43 |
| 2004-05-05 | 483.64 |
| 2004-05-06 | 471.76 |
| 2004-05-07 | 470.94 |
| 2004-05-10 | 456.77 |
| 2004-05-11 | 462.21 |
| 2004-05-12 | 455.57 |
| 2004-05-13 | 462.26 |
| 2004-05-14 | 457.57 |
| 2004-05-17 | 451.29 |
| 2004-05-18 | 457.01 |
| 2004-05-19 | 467.31 |
| 2004-05-20 | 460.98 |
| 2004-05-21 | 463.00 |
| 2004-05-24 | 464.27 |
| 2004-05-25 | 460.95 |
| 2004-05-26 | 465.27 |
| 2004-05-27 | 471.16 |
| 2004-05-28 | 469.05 |
| 2004-05-31 | . |
| 2004-06-01 | 463.95 |
| 2004-06-02 | 470.09 |
| 2004-06-03 | 471.42 |
| 2004-06-04 | 474.60 |
| 2004-06-07 | 482.67 |
| 2004-06-08 | 483.51 |
| 2004-06-09 | 482.61 |
| 2004-06-10 | 483.23 |
| 2004-06-11 | . |
| 2004-06-14 | 476.38 |
| 2004-06-15 | 476.30 |
| 2004-06-16 | 481.65 |
| 2004-06-17 | 478.49 |
| 2004-06-18 | 480.85 |
| 2004-06-21 | 479.87 |
| 2004-06-22 | 473.09 |
| 2004-06-23 | 475.82 |
| 2004-06-24 | 482.79 |
| 2004-06-25 | 481.75 |
| 2004-06-28 | 490.14 |
| 2004-06-29 | 491.48 |
| 2004-06-30 | 486.56 |
| 2004-07-01 | 486.11 |
| 2004-07-02 | 481.12 |
| 2004-07-05 | . |
| 2004-07-06 | 474.71 |
| 2004-07-07 | 473.13 |
| 2004-07-08 | 474.35 |
| 2004-07-09 | 471.90 |
| 2004-07-12 | 469.00 |
| 2004-07-13 | 470.22 |
| 2004-07-14 | 470.00 |
| 2004-07-15 | 464.23 |
| 2004-07-16 | 463.16 |
| 2004-07-19 | 458.63 |
| 2004-07-20 | 463.73 |
| 2004-07-21 | 465.44 |
| 2004-07-22 | 458.11 |
| 2004-07-23 | 457.85 |
| 2004-07-26 | 451.92 |
| 2004-07-27 | 459.46 |
| 2004-07-28 | 457.94 |
| 2004-07-29 | 469.12 |
| 2004-07-30 | 469.44 |
| 2004-08-02 | 464.61 |
| 2004-08-03 | 466.14 |
| 2004-08-04 | 459.62 |
| 2004-08-05 | 459.47 |
| 2004-08-06 | 446.71 |
| 2004-08-09 | 442.34 |
| 2004-08-10 | 449.19 |
| 2004-08-11 | 440.44 |
| 2004-08-12 | 437.41 |
| 2004-08-13 | 436.35 |
| 2004-08-16 | 442.56 |
| 2004-08-17 | 443.65 |
| 2004-08-18 | 445.61 |
| 2004-08-19 | 446.44 |
| 2004-08-20 | 445.69 |
| 2004-08-23 | 454.86 |
| 2004-08-24 | 453.94 |
| 2004-08-25 | 454.89 |
| 2004-08-26 | 459.02 |
| 2004-08-27 | 462.66 |
| 2004-08-30 | 459.95 |
| 2004-08-31 | 452.79 |
| 2004-09-01 | 456.90 |
| 2004-09-02 | 458.76 |
| 2004-09-03 | 463.06 |
| 2004-09-06 | . |
| 2004-09-07 | 464.59 |
| 2004-09-08 | 462.77 |
| 2004-09-09 | 458.76 |
| 2004-09-10 | 466.03 |
| 2004-09-13 | 472.50 |
| 2004-09-14 | 473.31 |
| 2004-09-15 | 471.21 |
| 2004-09-16 | 471.83 |
| 2004-09-17 | 475.42 |
| 2004-09-20 | 473.94 |
| 2004-09-21 | 473.27 |
| 2004-09-22 | 469.70 |
| 2004-09-23 | 467.29 |
| 2004-09-24 | 466.35 |
| 2004-09-27 | 462.54 |
| 2004-09-28 | 462.67 |
| 2004-09-29 | 466.44 |
| 2004-09-30 | 463.39 |
| 2004-10-01 | 475.55 |
| 2004-10-04 | 479.88 |
| 2004-10-05 | 482.26 |
| 2004-10-06 | 483.39 |
| 2004-10-07 | 482.27 |
| 2004-10-08 | 479.01 |
| 2004-10-11 | 478.32 |
| 2004-10-12 | 472.08 |
| 2004-10-13 | 470.64 |
| 2004-10-14 | 469.84 |
| 2004-10-15 | 467.41 |
| 2004-10-18 | 467.16 |
| 2004-10-19 | 472.25 |
| 2004-10-20 | 466.73 |
| 2004-10-21 | 468.20 |
| 2004-10-22 | 466.76 |
| 2004-10-25 | 457.68 |
| 2004-10-26 | 460.26 |
| 2004-10-27 | 469.83 |
| 2004-10-28 | 471.37 |
| 2004-10-29 | 468.94 |
| 2004-11-01 | 477.99 |
| 2004-11-02 | 479.64 |
| 2004-11-03 | 480.50 |
| 2004-11-04 | 481.87 |
| 2004-11-05 | 482.26 |
| 2004-11-08 | 486.39 |
| 2004-11-09 | 485.32 |
| 2004-11-10 | 488.75 |
| 2004-11-11 | 492.35 |
| 2004-11-12 | 492.42 |
| 2004-11-15 | 492.87 |
| 2004-11-16 | 491.86 |
| 2004-11-17 | 498.28 |
| 2004-11-18 | 498.66 |
| 2004-11-19 | 493.77 |
| 2004-11-22 | 490.94 |
| 2004-11-23 | 489.71 |
| 2004-11-24 | 489.92 |
| 2004-11-25 | . |
| 2004-11-26 | 492.57 |
| 2004-11-29 | 493.43 |
| 2004-11-30 | 491.44 |
| 2004-12-01 | 496.38 |
| 2004-12-02 | 502.07 |
| 2004-12-03 | 497.90 |
| 2004-12-06 | 499.88 |
| 2004-12-07 | 501.62 |
| 2004-12-08 | 497.57 |
| 2004-12-09 | 492.43 |
| 2004-12-10 | 497.04 |
| 2004-12-13 | 501.66 |
| 2004-12-14 | 503.29 |
| 2004-12-15 | 502.82 |
| 2004-12-16 | 505.89 |
| 2004-12-17 | 496.08 |
| 2004-12-20 | 502.14 |
| 2004-12-21 | 501.99 |
| 2004-12-22 | 505.12 |
| 2004-12-23 | 505.90 |
| 2004-12-24 | . |
| 2004-12-27 | 504.37 |
| 2004-12-28 | 506.92 |
| 2004-12-29 | 505.01 |
| 2004-12-30 | 506.49 |
| 2004-12-31 | 508.19 |
| 2005-01-03 | 510.57 |
| 2005-01-04 | 511.18 |
| 2005-01-05 | 507.84 |
| 2005-01-06 | 512.02 |
| 2005-01-07 | 514.33 |
| 2005-01-10 | 513.85 |
| 2005-01-11 | 508.41 |
| 2005-01-12 | 501.68 |
| 2005-01-13 | 499.98 |
| 2005-01-14 | 502.82 |
| 2005-01-17 | . |
| 2005-01-18 | 505.72 |
| 2005-01-19 | 505.91 |
| 2005-01-20 | 501.49 |
| 2005-01-21 | 499.63 |
| 2005-01-24 | 499.48 |
| 2005-01-25 | 503.26 |
| 2005-01-26 | 501.42 |
| 2005-01-27 | 501.57 |
#2005-01-28| 498.99
#2005-01-31| 506.19
#2005-02-01| 507.56
#2005-02-02| 511.42
#2005-02-03| 508.78
#2005-02-04| 519.22
#2005-02-07| 522.84
#2005-02-08| 521.01
#2005-02-09| 518.48
#2005-02-10| 518.09
#2005-02-11| 523.43
#2005-02-14| 522.54
#2005-02-15| 522.26
#2005-02-16| 518.97
#2005-02-17| 520.64
#2005-02-18| 519.20
#2005-02-21| .
#2005-02-22| 513.37
#2005-02-23| 512.46
#2005-02-24| 512.35
#2005-02-25| 515.16
#2005-02-28| 519.18
#2005-03-01| 520.64
#2005-03-02| 520.74
#2005-03-03| 520.20
#2005-03-04| 525.16
#2005-03-07| 524.42
#2005-03-08| 522.02
#2005-03-09| 518.20
#2005-03-10| 514.72
#2005-03-11| 517.94
#2005-03-14| 518.60
#2005-03-15| 521.23
#2005-03-16| 512.87
#2005-03-17| 512.69
#2005-03-18| 512.02
#2005-03-21| 512.46
#2005-03-22| 519.38
#2005-03-23| 515.19
#2005-03-24| 518.64
#2005-03-25| .
#2005-03-28| 516.60
#2005-03-29| 517.84
#2005-03-30| 519.49
#2005-03-31| 518.60
#2005-04-01| 522.06
#2005-04-04| 515.23
#2005-04-05| 517.09
#2005-04-06| 519.68
#2005-04-07| 523.24
#2005-04-08| 519.36
#2005-04-11| 521.57
#2005-04-12| 517.81
#2005-04-13| 522.50
#2005-04-14| 522.44
#2005-04-15| 511.53
#2005-04-18| 497.93
#2005-04-19| 497.98
#2005-04-20| 495.24
#2005-04-21| 500.34
#2005-04-22| 501.95
#2005-04-25| 503.17
#2005-04-26| 501.08
#2005-04-27| 497.62
#2005-04-28| 495.07
#2005-04-29| 496.25
#2005-05-02| 498.30
#2005-05-03| 502.42
#2005-05-04| 505.14
#2005-05-05| 507.96
#2005-05-06| 511.19
#2005-05-09| 507.04
#2005-05-10| 502.93
#2005-05-11| 502.48
#2005-05-12| 506.00
#2005-05-13| 506.90
#2005-05-16| 504.06
#2005-05-17| 505.10
#2005-05-18| 510.68
#2005-05-19| 515.55
#2005-05-20| 515.54
#2005-05-23| 521.45
#2005-05-24| 520.49
#2005-05-25| 519.37
#2005-05-26| 525.11
#2005-05-27| 523.86
#2005-05-30| .
#2005-05-31| 529.72
#2005-06-01| 539.51
#2005-06-02| 537.16
#2005-06-03| 535.85
#2005-06-06| 533.43
#2005-06-07| 539.92
#2005-06-08| 543.47
#2005-06-09| 538.58
#2005-06-10| 543.42
#2005-06-13| 541.94
#2005-06-14| 545.12
#2005-06-15| 538.52
#2005-06-16| 541.31
#2005-06-17| 543.16
#2005-06-20| 542.34
#2005-06-21| 543.39
#2005-06-22| 547.25
#2005-06-23| 548.63
#2005-06-24| 541.08
#2005-06-27| 535.96
#2005-06-28| 541.30
#2005-06-29| 543.46
#2005-06-30| 543.98
#2005-07-01| 548.64
#2005-07-04| .
#2005-07-05| 546.04
#2005-07-06| 547.73
#2005-07-07| 537.93
#2005-07-08| 544.53
#2005-07-11| 553.62
#2005-07-12| 550.69
#2005-07-13| 555.63
#2005-07-14| 559.10
#2005-07-15| 560.15
#2005-07-18| 560.99
#2005-07-19| 564.89
#2005-07-20| 562.82
#2005-07-21| 571.32
#2005-07-22| 576.79
#2005-07-25| 575.14
#2005-07-26| 575.23
#2005-07-27| 574.85
#2005-07-28| 578.98
#2005-07-29| 582.10
#2005-08-01| 582.63
#2005-08-02| 586.79
#2005-08-03| 583.68
#2005-08-04| 577.94
#2005-08-05| 571.91
#2005-08-08| 574.88
#2005-08-09| 581.60
#2005-08-10| 592.02
#2005-08-11| 585.59
#2005-08-12| 584.63
#2005-08-15| 583.23
#2005-08-16| 577.26
#2005-08-17| 578.57
#2005-08-18| 574.68
#2005-08-19| 583.28
#2005-08-22| 585.52
#2005-08-23| 581.00
#2005-08-24| 581.36
#2005-08-25| 574.46
#2005-08-26| 569.20
#2005-08-29| 571.57
#2005-08-30| 566.33
#2005-08-31| 569.85
#2005-09-01| 571.69
#2005-09-02| 573.14
#2005-09-05| .
#2005-09-06| 588.69
#2005-09-07| 591.79
#2005-09-08| 591.71
#2005-09-09| 593.41
#2005-09-12| 590.76
#2005-09-13| 580.95
#2005-09-14| 582.27
#2005-09-15| 580.74
#2005-09-16| 589.50
#2005-09-19| 583.89
#2005-09-20| 590.53
#2005-09-21| 577.99
#2005-09-22| 573.67
#2005-09-23| 579.16
#2005-09-26| 588.67
#2005-09-27| 587.04
#2005-09-28| 595.64
#2005-09-29| 592.84
#2005-09-30| 597.98
#2005-10-03| 600.45
#2005-10-04| 608.37
#2005-10-05| 598.74
#2005-10-06| 590.99
#2005-10-07| 591.91
#2005-10-10| 593.37
#2005-10-11| 595.80
#2005-10-12| 589.77
#2005-10-13| 580.90
#2005-10-14| 588.06
#2005-10-17| 589.12
#2005-10-18| 583.77
#2005-10-19| 572.97
#2005-10-20| 573.53
#2005-10-21| 575.09
#2005-10-24| 579.28
#2005-10-25| 576.06
#2005-10-26| 580.13
#2005-10-27| 568.75
#2005-10-28| 571.93
#2005-10-31| 582.12
#2005-11-01| 580.40
#2005-11-02| 585.55
#2005-11-03| 595.11
#2005-11-04| 590.19
#2005-11-07| 593.66
#2005-11-08| 591.55
#2005-11-09| 591.11
#2005-11-10| 595.68
#2005-11-11| 599.53
#2005-11-14| 602.23
#2005-11-15| 601.01
#2005-11-16| 599.47
#2005-11-17| 601.01
#2005-11-18| 601.55
#2005-11-21| 611.11
#2005-11-22| 605.40
#2005-11-23| 611.51
#2005-11-24| .
#2005-11-25| 614.09
#2005-11-28| 608.35
#2005-11-29| 613.24
#2005-11-30| 613.79
#2005-12-01| 621.21
#2005-12-02| 625.96
#2005-12-05| 620.99
#2005-12-06| 626.05
#2005-12-07| 622.02
#2005-12-08| 624.11
#2005-12-09| 624.20
#2005-12-12| 624.84
#2005-12-13| 625.00
#2005-12-14| 624.72
#2005-12-15| 623.03
#2005-12-16| 631.37
#2005-12-19| 630.79
#2005-12-20| 633.96
#2005-12-21| 636.39
#2005-12-22| 637.27
#2005-12-23| 639.98
#2005-12-26| .
#2005-12-27| 644.65
#2005-12-28| 647.25
#2005-12-29| 644.34
#2005-12-30| 635.63
#2006-01-02| .
#2006-01-03| 643.12
#2006-01-04| 650.93
#2006-01-05| 650.68
#2006-01-06| 653.78
#2006-01-09| 653.52
#2006-01-10| 649.31
#2006-01-11| 652.43
#2006-01-12| 655.18
#2006-01-13| 645.13
#2006-01-16| .
#2006-01-17| 644.07
#2006-01-18| 637.75
#2006-01-19| 644.49
#2006-01-20| 631.84
#2006-01-23| 632.43
#2006-01-24| 632.24
#2006-01-25| 645.67
#2006-01-26| 660.41
#2006-01-27| 671.84
#2006-01-30| 670.31
#2006-01-31| 670.66
#2006-02-01| 679.41
#2006-02-02| 668.18
#2006-02-03| 667.86
#2006-02-06| 670.96
#2006-02-07| 669.44
#2006-02-08| 669.47
#2006-02-09| 677.57
#2006-02-10| 675.01
#2006-02-13| 681.10
#2006-02-14| 679.13
#2006-02-15| 682.50
#2006-02-16| 683.76
#2006-02-17| 684.94
#2006-02-20| .
#2006-02-21| 685.22
#2006-02-22| 691.65
#2006-02-23| 693.71
#2006-02-24| 694.64
#2006-02-27| 701.32
#2006-02-28| 687.01
#2006-03-01| 695.02
#2006-03-02| 682.05
#2006-03-03| 676.39
#2006-03-06| 682.07
#2006-03-07| 680.34
#2006-03-08| 671.99
#2006-03-09| 679.67
#2006-03-10| 685.38
#2006-03-13| 687.66
#2006-03-14| 691.96
#2006-03-15| 693.08
#2006-03-16| 693.30
#2006-03-17| 692.31
#2006-03-20| 696.36
#2006-03-21| 696.51
#2006-03-22| 700.03
#2006-03-23| 701.38
#2006-03-24| 702.42
#2006-03-27| 697.60
#2006-03-28| 698.86
#2006-03-29| 695.02
#2006-03-30| 703.17
#2006-03-31| 702.19
#2006-04-03| 707.68
#2006-04-04| 707.81
#2006-04-05| 708.59
#2006-04-06| 709.89
#2006-04-07| 702.14
#2006-04-10| 705.95
#2006-04-11| 694.79
#2006-04-12| 694.80
#2006-04-13| 695.32
#2006-04-14| .
#2006-04-17| 698.16
#2006-04-18| 691.29
#2006-04-19| 702.57
#2006-04-20| 712.39
#2006-04-21| 716.59
#2006-04-24| 713.54
#2006-04-25| 713.61
#2006-04-26| 717.81
#2006-04-27| 714.06
#2006-04-28| 705.42
#2006-05-01| 709.33
#2006-05-02| 713.93
#2006-05-03| 702.12
#2006-05-04| 710.38
#2006-05-05| 719.25
#2006-05-08| 721.56
#2006-05-09| 722.74
#2006-05-10| 720.24
#2006-05-11| 711.35
#2006-05-12| 693.08
#2006-05-15| 689.09
#2006-05-16| 685.74
#2006-05-17| 664.81
#2006-05-18| 660.87
#2006-05-19| 659.52
#2006-05-22| 643.83
#2006-05-23| 664.54
#2006-05-24| 652.57
#2006-05-25| 664.65
#2006-05-26| 675.90
#2006-05-29| .
#2006-05-30| 658.63
#2006-05-31| 668.12
#2006-06-01| 668.27
#2006-06-02| 666.15
#2006-06-05| 659.82
#2006-06-06| 642.29
#2006-06-07| 646.92
#2006-06-08| 627.22
#2006-06-09| 637.60
#2006-06-12| 629.12
#2006-06-13| 617.33
#2006-06-14| 617.84
#2006-06-15| 631.36
#2006-06-16| 626.46
#2006-06-19| 633.05
#2006-06-20| 640.42
#2006-06-21| 640.97
#2006-06-22| 645.20
#2006-06-23| 645.35
#2006-06-26| 641.65
#2006-06-27| 637.78
#2006-06-28| 635.05
#2006-06-29| 644.87
#2006-06-30| 663.01
#2006-07-03| 667.12
#2006-07-04| .
#2006-07-05| 656.78
#2006-07-06| 663.70
#2006-07-07| 664.03
#2006-07-10| 666.64
#2006-07-11| 654.72
#2006-07-12| 657.29
#2006-07-13| 645.43
#2006-07-14| 632.21
#2006-07-17| 631.83
#2006-07-18| 629.15
#2006-07-19| 645.56
#2006-07-20| 648.69
#2006-07-21| 636.23
#2006-07-24| 650.48
#2006-07-25| 652.63
#2006-07-26| 646.68
#2006-07-27| 662.79
#2006-07-28| 666.56
#2006-07-31| 663.54
#2006-08-01| 649.83
#2006-08-02| 665.33
#2006-08-03| 658.89
#2006-08-04| 670.05
#2006-08-07| 658.90
#2006-08-08| 660.88
#2006-08-09| 668.21
#2006-08-10| 657.59
#2006-08-11| 661.09
#2006-08-14| 667.77
#2006-08-15| 676.14
#2006-08-16| 681.45
#2006-08-17| 685.05
#2006-08-18| 681.40
#2006-08-21| 680.22
#2006-08-22| 682.03
#2006-08-23| 677.01
#2006-08-24| 682.06
#2006-08-25| 679.51
#2006-08-28| 684.96
#2006-08-29| 679.71
#2006-08-30| 686.05
#2006-08-31| 684.84
#2006-09-01| 686.43
#2006-09-04| .
#2006-09-05| 688.40
#2006-09-06| 679.98
#2006-09-07| 676.32
#2006-09-08| 678.75
#2006-09-11| 678.32
#2006-09-12| 687.44
#2006-09-13| 691.12
#2006-09-14| 692.73
#2006-09-15| 693.65
#2006-09-18| 692.64
#2006-09-19| 688.72
#2006-09-20| 697.59
#2006-09-21| 694.04
#2006-09-22| 689.09
#2006-09-25| 690.48
#2006-09-26| 697.44
#2006-09-27| 701.72
#2006-09-28| 700.57
#2006-09-29| 703.23
#2006-10-02| 703.34
#2006-10-03| 701.34
#2006-10-04| 706.27
#2006-10-05| 711.67
#2006-10-06| 711.69
#2006-10-09| 712.86
#2006-10-10| 716.20
#2006-10-11| 718.40
#2006-10-12| 720.06
#2006-10-13| 721.58
#2006-10-16| 723.52
#2006-10-17| 715.44
#2006-10-18| 722.53
#2006-10-19| 721.70
#2006-10-20| 725.54
#2006-10-23| 730.91
#2006-10-24| 730.80
#2006-10-25| 733.06
#2006-10-26| 734.80
#2006-10-27| 732.49
#2006-10-30| 731.78
#2006-10-31| 734.30
#2006-11-01| 737.77
#2006-11-02| 728.23
#2006-11-03| 730.22
#2006-11-06| 740.94
#2006-11-07| 746.48
#2006-11-08| 744.04
#2006-11-09| 743.33
#2006-11-10| 746.40
#2006-11-13| 750.32
#2006-11-14| 749.13
#2006-11-15| 752.29
#2006-11-16| 755.47
#2006-11-17| 751.02
#2006-11-20| 755.09
#2006-11-21| 755.26
#2006-11-22| 757.73
#2006-11-23| .
#2006-11-24| 750.27
#2006-11-27| 736.68
#2006-11-28| 732.02
#2006-11-29| 744.87
#2006-11-30| 739.29
#2006-12-01| 731.25
#2006-12-04| 736.70
#2006-12-05| 745.74
#2006-12-06| 748.25
#2006-12-07| 752.06
#2006-12-08| 759.63
#2006-12-11| 757.08
#2006-12-12| 756.85
#2006-12-13| 765.10
#2006-12-14| 770.29
#2006-12-15| 774.01
#2006-12-18| 772.99
#2006-12-19| 767.69
#2006-12-20| 774.21
#2006-12-21| 771.29
#2006-12-22| 765.76
#2006-12-25| .
#2006-12-26| 766.37
#2006-12-27| 777.20
#2006-12-28| 776.67
#2006-12-29| 774.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 787.89
#2007-01-04| 784.35
#2007-01-05| 774.03
#2007-01-08| 775.89
#2007-01-09| 777.38
#2007-01-10| 771.61
#2007-01-11| 784.64
#2007-01-12| 787.36
#2007-01-15| .
#2007-01-16| 789.04
#2007-01-17| 787.31
#2007-01-18| 784.59
#2007-01-19| 791.24
#2007-01-22| 786.02
#2007-01-23| 784.81
#2007-01-24| 792.44
#2007-01-25| 791.78
#2007-01-26| 784.29
#2007-01-29| 788.16
#2007-01-30| 795.71
#2007-01-31| 794.34
#2007-02-01| 804.17
#2007-02-02| 808.79
#2007-02-05| 807.13
#2007-02-06| 805.46
#2007-02-07| 812.23
#2007-02-08| 806.71
#2007-02-09| 810.46
#2007-02-12| 805.05
#2007-02-13| 808.47
#2007-02-14| 817.47
#2007-02-15| 817.62
#2007-02-16| 815.79
#2007-02-19| .
#2007-02-20| 821.78
#2007-02-21| 815.24
#2007-02-22| 818.76
#2007-02-23| 822.71
#2007-02-26| 825.92
#2007-02-27| 800.61
#2007-02-28| 787.58
#2007-03-01| 778.71
#2007-03-02| 774.63
#2007-03-05| 767.75
#2007-03-06| 773.42
#2007-03-07| 776.12
#2007-03-08| 788.88
#2007-03-09| 789.47
#2007-03-12| 789.47
#2007-03-13| 779.66
#2007-03-14| 758.68
#2007-03-15| 775.35
#2007-03-16| 773.98
#2007-03-19| 785.68
#2007-03-20| 788.71
#2007-03-21| 786.91
#2007-03-22| 810.15
#2007-03-23| 814.15
#2007-03-26| 805.22
#2007-03-27| 809.16
#2007-03-28| 807.03
#2007-03-29| 814.04
#2007-03-30| 813.17
#2007-04-02| 819.18
#2007-04-03| 833.83
#2007-04-04| 834.96
#2007-04-05| 836.93
#2007-04-06| .
#2007-04-09| 837.27
#2007-04-10| 844.80
#2007-04-11| 842.86
#2007-04-12| 841.86
#2007-04-13| 847.90
#2007-04-16| 863.84
#2007-04-17| 864.21
#2007-04-18| 854.70
#2007-04-19| 850.41
#2007-04-20| 862.21
#2007-04-23| 861.04
#2007-04-24| 852.68
#2007-04-25| 863.60
#2007-04-26| 867.41
#2007-04-27| 865.45
#2007-04-30| 868.36
#2007-05-01| 867.95
#2007-05-02| 874.07
#2007-05-03| 876.38
#2007-05-04| 878.83
#2007-05-07| 880.81
#2007-05-08| 868.33
#2007-05-09| 874.96
#2007-05-10| 868.21
#2007-05-11| 873.38
#2007-05-14| 871.25
#2007-05-15| 876.93
#2007-05-16| 878.06
#2007-05-17| 876.50
#2007-05-18| 887.73
#2007-05-21| 889.08
#2007-05-22| 895.17
#2007-05-23| 905.08
#2007-05-24| 898.82
#2007-05-25| 902.49
#2007-05-28| .
#2007-05-29| 909.33
#2007-05-30| 904.72
#2007-05-31| 919.05
#2007-06-01| 928.56
#2007-06-04| 928.60
#2007-06-05| 923.52
#2007-06-06| 900.03
#2007-06-07| 889.50
#2007-06-08| 883.79
#2007-06-11| 898.46
#2007-06-12| 896.29
#2007-06-13| 895.42
#2007-06-14| 915.40
#2007-06-15| 933.30
#2007-06-18| 934.25
#2007-06-19| 934.05
#2007-06-20| 942.49
#2007-06-21| 927.41
#2007-06-22| 922.97
#2007-06-25| 922.59
#2007-06-26| 915.48
#2007-06-27| 906.85
#2007-06-28| 923.84
#2007-06-29| 930.14
#2007-07-02| 928.89
#2007-07-03| 939.62
#2007-07-04| .
#2007-07-05| 932.81
#2007-07-06| 940.37
#2007-07-09| 943.75
#2007-07-10| 929.25
#2007-07-11| 924.97
#2007-07-12| 939.44
#2007-07-13| 944.14
#2007-07-16| 946.06
#2007-07-17| 937.74
#2007-07-18| 921.35
#2007-07-19| 933.19
#2007-07-20| 919.28
#2007-07-23| 926.98
#2007-07-24| 910.21
#2007-07-25| 895.61
#2007-07-26| 872.98
#2007-07-27| 870.33
#2007-07-30| 869.45
#2007-07-31| 885.89
#2007-08-01| 873.43
#2007-08-02| 878.15
#2007-08-03| 868.72
#2007-08-06| 868.96
#2007-08-07| 877.88
#2007-08-08| 889.21
#2007-08-09| 871.95
#2007-08-10| 855.43
#2007-08-13| 871.91
#2007-08-14| 868.51
#2007-08-15| 868.48
#2007-08-16| 842.52
#2007-08-17| 857.92
#2007-08-20| 859.64
#2007-08-21| 863.74
#2007-08-22| 871.38
#2007-08-23| 875.65
#2007-08-24| 872.25
#2007-08-27| 871.91
#2007-08-28| 867.30
#2007-08-29| 864.26
#2007-08-30| 876.74
#2007-08-31| 890.41
#2007-09-03| .
#2007-09-04| 899.03
#2007-09-05| 884.68
#2007-09-06| 888.36
#2007-09-07| 867.06
#2007-09-10| 858.82
#2007-09-11| 869.30
#2007-09-12| 870.63
#2007-09-13| 878.24
#2007-09-14| 874.11
#2007-09-17| 871.85
#2007-09-18| 875.89
#2007-09-19| 903.97
#2007-09-20| 903.28
#2007-09-21| 909.13
#2007-09-24| 909.86
#2007-09-25| 905.46
#2007-09-26| 910.41
#2007-09-27| 916.66
#2007-09-28| 913.65
#2007-10-01| 923.46
#2007-10-02| 925.93
#2007-10-03| 931.12
#2007-10-04| 926.02
#2007-10-05| 934.34
#2007-10-08| 931.64
#2007-10-09| 930.28
#2007-10-10| 933.17
#2007-10-11| 940.65
#2007-10-12| 938.74
#2007-10-15| 932.58
#2007-10-16| 927.59
#2007-10-17| 931.38
#2007-10-18| 922.79
#2007-10-19| 915.93
#2007-10-22| 905.64
#2007-10-23| 915.04
#2007-10-24| 912.54
#2007-10-25| 927.17
#2007-10-26| 929.63
#2007-10-29| 935.81
#2007-10-30| 932.30
#2007-10-31| 936.49
#2007-11-01| 922.58
#2007-11-02| 917.30
#2007-11-05| 913.80
#2007-11-06| 917.05
#2007-11-07| 916.14
#2007-11-08| 916.35
#2007-11-09| 913.29
#2007-11-12| 910.53
#2007-11-13| 905.81
#2007-11-14| 910.80
#2007-11-15| 895.14
#2007-11-16| 885.30
#2007-11-19| 871.44
#2007-11-20| 883.19
#2007-11-21| 869.34
#2007-11-22| .
#2007-11-23| 880.57
#2007-11-26| 876.55
#2007-11-27| 877.51
#2007-11-28| 894.01
#2007-11-29| 906.50
#2007-11-30| 920.01
#2007-12-03| 911.94
#2007-12-04| 908.30
#2007-12-05| 927.92
#2007-12-06| 922.87
#2007-12-07| 930.11
#2007-12-10| 935.25
#2007-12-11| 934.54
#2007-12-12| 937.11
#2007-12-13| 918.86
#2007-12-14| 923.93
#2007-12-17| 906.87
#2007-12-18| 910.93
#2007-12-19| 909.58
#2007-12-20| 914.15
#2007-12-21| 928.36
#2007-12-24| 929.62
#2007-12-25| .
#2007-12-26| 929.95
#2007-12-27| 929.39
#2007-12-28| 935.45
#2007-12-31| 938.73
#2008-01-01| .
#2008-01-02| 924.28
#2008-01-03| 916.57
#2008-01-04| 907.93
#2008-01-07| 905.72
#2008-01-08| 909.47
#2008-01-09| 900.00
#2008-01-10| 886.57
#2008-01-11| 891.26
#2008-01-14| 893.86
#2008-01-15| 879.53
#2008-01-16| 865.82
#2008-01-17| 860.27
#2008-01-18| 846.94
#2008-01-21| .
#2008-01-22| 786.86
#2008-01-23| 747.83
#2008-01-24| 793.55
#2008-01-25| 797.44
#2008-01-28| 796.56
#2008-01-29| 805.61
#2008-01-30| 798.99
#2008-01-31| 797.75
#2008-02-01| 817.03
#2008-02-04| 819.80
#2008-02-05| 792.00
#2008-02-06| 802.58
#2008-02-07| 787.74
#2008-02-08| 789.82
#2008-02-11| 786.15
#2008-02-12| 815.92
#2008-02-13| 816.62
#2008-02-14| 815.58
#2008-02-15| 801.41
#2008-02-18| .
#2008-02-19| 821.79
#2008-02-20| 805.23
#2008-02-21| 809.03
#2008-02-22| 799.12
#2008-02-25| 808.86
#2008-02-26| 815.24
#2008-02-27| 819.47
#2008-02-28| 804.45
#2008-02-29| 792.31
#2008-03-03| 785.02
#2008-03-04| 770.15
#2008-03-05| 785.94
#2008-03-06| 774.57
#2008-03-07| 765.66
#2008-03-10| 757.91
#2008-03-11| 766.02
#2008-03-12| 772.33
#2008-03-13| 760.64
#2008-03-14| 754.78
#2008-03-17| 726.92
#2008-03-18| 756.91
#2008-03-19| 745.33
#2008-03-20| 738.87
#2008-03-21| .
#2008-03-24| 738.04
#2008-03-25| 760.34
#2008-03-26| 755.75
#2008-03-27| 772.19
#2008-03-28| 767.26
#2008-03-31| 769.19
#2008-04-01| 786.40
#2008-04-02| 788.52
#2008-04-03| 786.36
#2008-04-04| 792.07
#2008-04-07| 798.08
#2008-04-08| 791.27
#2008-04-09| 783.69
#2008-04-10| 786.47
#2008-04-11| 773.98
#2008-04-14| 768.59
#2008-04-15| 772.71
#2008-04-16| 784.63
#2008-04-17| 780.55
#2008-04-18| 794.15
#2008-04-21| 792.91
#2008-04-22| 786.21
#2008-04-23| 795.50
#2008-04-24| 798.53
#2008-04-25| 806.86
#2008-04-28| 808.45
#2008-04-29| 805.49
#2008-04-30| 808.63
#2008-05-01| 810.12
#2008-05-02| 821.29
#2008-05-05| 822.22
#2008-05-06| 819.79
#2008-05-07| 826.69
#2008-05-08| 828.29
#2008-05-09| 816.01
#2008-05-12| 819.97
#2008-05-13| 825.66
#2008-05-14| 828.83
#2008-05-15| 831.72
#2008-05-16| 835.33
#2008-05-19| 847.05
#2008-05-20| 831.57
#2008-05-21| 822.64
#2008-05-22| 826.18
#2008-05-23| 811.52
#2008-05-26| .
#2008-05-27| 812.75
#2008-05-28| 819.33
#2008-05-29| 823.75
#2008-05-30| 826.68
#2008-06-02| 817.80
#2008-06-03| 821.78
#2008-06-04| 815.96
#2008-06-05| 810.82
#2008-06-06| 795.90
#2008-06-09| 802.54
#2008-06-10| 793.58
#2008-06-11| 778.89
#2008-06-12| 785.35
#2008-06-13| 789.86
#2008-06-16| 787.96
#2008-06-17| 796.02
#2008-06-18| 786.67
#2008-06-19| 787.37
#2008-06-20| 774.38
#2008-06-23| 771.63
#2008-06-24| 766.85
#2008-06-25| 768.94
#2008-06-26| 756.81
#2008-06-27| 750.53
#2008-06-30| 752.29
#2008-07-01| 737.01
#2008-07-02| 734.09
#2008-07-03| 739.49
#2008-07-04| .
#2008-07-07| 742.50
#2008-07-08| 735.04
#2008-07-09| 744.50
#2008-07-10| 736.08
#2008-07-11| 716.85
#2008-07-14| 721.13
#2008-07-15| 708.65
#2008-07-16| 713.84
#2008-07-17| 729.18
#2008-07-18| 738.08
#2008-07-21| 740.92
#2008-07-22| 747.79
#2008-07-23| 754.25
#2008-07-24| 741.06
#2008-07-25| 739.03
#2008-07-28| 731.44
#2008-07-29| 735.87
#2008-07-30| 743.49
#2008-07-31| 747.93
#2008-08-01| 737.10
#2008-08-04| 732.94
#2008-08-05| 750.04
#2008-08-06| 755.46
#2008-08-07| 756.00
#2008-08-08| 757.06
#2008-08-11| 765.52
#2008-08-12| 757.09
#2008-08-13| 738.13
#2008-08-14| 746.74
#2008-08-15| 743.67
#2008-08-18| 743.33
#2008-08-19| 723.79
#2008-08-20| 731.30
#2008-08-21| 722.63
#2008-08-22| 736.65
#2008-08-25| 731.47
#2008-08-26| 735.39
#2008-08-27| 733.01
#2008-08-28| 745.12
#2008-08-29| 748.36
#2008-09-01| .
#2008-09-02| 755.50
#2008-09-03| 745.91
#2008-09-04| 729.70
#2008-09-05| 707.51
#2008-09-08| 727.59
#2008-09-09| 717.43
#2008-09-10| 716.41
#2008-09-11| 705.09
#2008-09-12| 715.43
#2008-09-15| 694.48
#2008-09-16| 685.24
#2008-09-17| 666.23
#2008-09-18| 668.04
#2008-09-19| 704.31
#2008-09-22| 689.83
#2008-09-23| 694.69
#2008-09-24| 692.58
#2008-09-25| 706.45
#2008-09-26| 690.00
#2008-09-29| 661.03
#2008-09-30| 663.08
#2008-10-01| 660.54
#2008-10-02| 642.44
#2008-10-03| 657.79
#2008-10-06| 607.64
#2008-10-07| 602.92
#2008-10-08| 564.29
#2008-10-09| 551.26
#2008-10-10| 512.34
#2008-10-13| 567.17
#2008-10-14| 583.54
#2008-10-15| 545.51
#2008-10-16| 511.23
#2008-10-17| 535.13
#2008-10-20| 543.91
#2008-10-21| 547.45
#2008-10-22| 518.79
#2008-10-23| 507.77
#2008-10-24| 488.29
#2008-10-27| 463.91
#2008-10-28| 483.02
#2008-10-29| 516.59
#2008-10-30| 527.08
#2008-10-31| 542.46
#2008-11-03| 556.96
#2008-11-04| 578.79
#2008-11-05| 570.36
#2008-11-06| 530.20
#2008-11-07| 543.44
#2008-11-10| 553.39
#2008-11-11| 522.51
#2008-11-12| 505.36
#2008-11-13| 499.81
#2008-11-14| 517.51
#2008-11-17| 496.96
#2008-11-18| 500.26
#2008-11-19| 480.62
#2008-11-20| 461.21
#2008-11-21| 445.98
#2008-11-24| 491.52
#2008-11-25| 495.89
#2008-11-26| 498.21
#2008-11-27| .
#2008-11-28| 509.47
#2008-12-01| 478.60
#2008-12-02| 493.05
#2008-12-03| 495.27
#2008-12-04| 494.88
#2008-12-05| 474.09
#2008-12-08| 510.79
#2008-12-09| 516.58
#2008-12-10| 519.90
#2008-12-11| 512.63
#2008-12-12| 506.31
#2008-12-15| 504.88
#2008-12-16| 504.49
#2008-12-17| 508.12
#2008-12-18| 525.76
#2008-12-19| 511.58
#2008-12-22| 504.79
#2008-12-23| 505.48
#2008-12-24| 503.98
#2008-12-25| .
#2008-12-26| 505.92
#2008-12-29| 525.62
#2008-12-30| 529.32
#2008-12-31| 523.26
#2009-01-01| .
#2009-01-02| 544.82
#2009-01-05| 545.93
#2009-01-06| 542.76
#2009-01-07| 538.53
#2009-01-08| 532.76
#2009-01-09| 523.94
#2009-01-12| 515.58
#2009-01-13| 507.45
#2009-01-14| 483.15
#2009-01-15| 472.89
#2009-01-16| 477.31
#2009-01-19| .
#2009-01-20| 464.45
#2009-01-21| 461.46
#2009-01-22| 460.16
#2009-01-23| 450.58
#2009-01-26| 469.99
#2009-01-27| 472.02
#2009-01-28| 494.36
#2009-01-29| 487.54
#2009-01-30| 474.33
#2009-02-02| 464.58
#2009-02-03| 474.37
#2009-02-04| 490.62
#2009-02-05| 493.21
#2009-02-06| 501.92
#2009-02-09| 510.28
#2009-02-10| 495.00
#2009-02-11| 492.54
#2009-02-12| 476.81
#2009-02-13| 482.26
#2009-02-16| .
#2009-02-17| 459.58
#2009-02-18| 457.75
#2009-02-19| 459.67
#2009-02-20| 430.25
#2009-02-23| 430.17
#2009-02-24| 420.93
#2009-02-25| 418.14
#2009-02-26| 429.88
#2009-02-27| 420.73
#2009-03-02| 405.39
#2009-03-03| 402.52
#2009-03-04| 420.35
#2009-03-05| 402.72
#2009-03-06| 399.15
#2009-03-09| 401.71
#2009-03-10| 424.50
#2009-03-11| 423.11
#2009-03-12| 425.43
#2009-03-13| 427.55
#2009-03-16| 439.95
#2009-03-17| 431.18
#2009-03-18| 421.39
#2009-03-19| 440.39
#2009-03-20| 440.72
#2009-03-23| 450.29
#2009-03-24| 455.40
#2009-03-25| 456.52
#2009-03-26| 463.08
#2009-03-27| 456.51
#2009-03-30| 431.94
#2009-03-31| 444.35
#2009-04-01| 448.16
#2009-04-02| 475.87
#2009-04-03| 474.50
#2009-04-06| 473.54
#2009-04-07| 470.83
#2009-04-08| 473.19
#2009-04-09| 491.19
#2009-04-10| .
#2009-04-13| 487.99
#2009-04-14| 496.70
#2009-04-15| 493.82
#2009-04-16| 502.55
#2009-04-17| 510.48
#2009-04-20| 489.39
#2009-04-21| 491.26
#2009-04-22| 501.08
#2009-04-23| 490.24
#2009-04-24| 508.57
#2009-04-27| 513.57
#2009-04-28| 497.41
#2009-04-29| 510.30
#2009-04-30| 517.95
#2009-05-01| 516.52
#2009-05-04| 528.28
#2009-05-05| 526.54
#2009-05-06| 528.05
#2009-05-07| 520.99
#2009-05-08| 525.09
#2009-05-11| 526.85
#2009-05-12| 523.39
#2009-05-13| 509.19
#2009-05-14| 508.46
#2009-05-15| 514.91
#2009-05-18| 520.09
#2009-05-19| 533.50
#2009-05-20| 543.53
#2009-05-21| 523.69
#2009-05-22| 530.34
#2009-05-25| .
#2009-05-26| 537.09
#2009-05-27| 543.03
#2009-05-28| 531.46
#2009-05-29| 532.14
#2009-06-01| 553.82
#2009-06-02| 553.87
#2009-06-03| 545.38
#2009-06-04| 545.68
#2009-06-05| 548.49
#2009-06-08| 537.56
#2009-06-09| 536.00
#2009-06-10| 545.36
#2009-06-11| 548.73
#2009-06-12| 545.40
#2009-06-15| 528.10
#2009-06-16| 528.69
#2009-06-17| 513.33
#2009-06-18| 522.80
#2009-06-19| 520.63
#2009-06-22| 505.60
#2009-06-23| 504.30
#2009-06-24| 524.12
#2009-06-25| 513.76
#2009-06-26| 514.40
#2009-06-29| 524.47
#2009-06-30| 517.71
#2009-07-01| 527.50
#2009-07-02| 509.32
#2009-07-03| .
#2009-07-06| 498.73
#2009-07-07| 497.93
#2009-07-08| 493.24
#2009-07-09| 497.40
#2009-07-10| 493.00
#2009-07-13| 507.71
#2009-07-14| 514.38
#2009-07-15| 529.95
#2009-07-16| 532.74
#2009-07-17| 536.32
#2009-07-20| 540.55
#2009-07-21| 548.15
#2009-07-22| 550.28
#2009-07-23| 567.76
#2009-07-24| 562.03
#2009-07-27| 563.67
#2009-07-28| 556.01
#2009-07-29| 566.16
#2009-07-30| 574.92
#2009-07-31| 569.53
#2009-08-03| 583.12
#2009-08-04| 581.73
#2009-08-05| 575.19
#2009-08-06| 578.60
#2009-08-07| 587.64
#2009-08-10| 583.43
#2009-08-11| 568.62
#2009-08-12| 577.17
#2009-08-13| 581.88
#2009-08-14| 574.46
#2009-08-17| 561.65
#2009-08-18| 566.27
#2009-08-19| 566.90
#2009-08-20| 574.35
#2009-08-21| 589.96
#2009-08-24| 597.43
#2009-08-25| 601.96
#2009-08-26| 596.07
#2009-08-27| 587.32
#2009-08-28| 600.29
#2009-08-31| 592.06
#2009-09-01| 579.75
#2009-09-02| 574.60
#2009-09-03| 574.41
#2009-09-04| 580.41
#2009-09-07| .
#2009-09-08| 594.50
#2009-09-09| 604.02
#2009-09-10| 604.33
#2009-09-11| 609.88
#2009-09-14| 608.09
#2009-09-15| 607.08
#2009-09-16| 616.58
#2009-09-17| 621.01
#2009-09-18| 618.28
#2009-09-21| 612.03
#2009-09-22| 618.09
#2009-09-23| 618.87
#2009-09-24| 608.56
#2009-09-25| 604.77
#2009-09-28| 621.71
#2009-09-29| 617.30
#2009-09-30| 614.53
#2009-10-01| 602.87
#2009-10-02| 593.45
#2009-10-05| 596.20
#2009-10-06| 614.71
#2009-10-07| 611.77
#2009-10-08| 619.79
#2009-10-09| 621.83
#2009-10-12| 629.55
#2009-10-13| 619.84
#2009-10-14| 634.96
#2009-10-15| 632.76
#2009-10-16| 622.08
#2009-10-19| 634.33
#2009-10-20| 630.49
#2009-10-21| 631.88
#2009-10-22| 623.56
#2009-10-23| 622.88
#2009-10-26| 614.42
#2009-10-27| 610.21
#2009-10-28| 595.53
#2009-10-29| 603.98
#2009-10-30| 587.33
#2009-11-02| 589.08
#2009-11-03| 577.12
#2009-11-04| 588.73
#2009-11-05| 594.67
#2009-11-06| 596.39
#2009-11-09| 609.80
#2009-11-10| 606.00
#2009-11-11| 613.44
#2009-11-12| 613.79
#2009-11-13| 613.92
#2009-11-16| 627.82
#2009-11-17| 622.58
#2009-11-18| 625.71
#2009-11-19| 612.91
#2009-11-20| 610.41
#2009-11-23| 626.78
#2009-11-24| 621.30
#2009-11-25| 622.57
#2009-11-26| .
#2009-11-27| 612.77
#2009-11-30| 607.34
#2009-12-01| 624.46
#2009-12-02| 625.75
#2009-12-03| 624.99
#2009-12-04| 629.87
#2009-12-07| 625.74
#2009-12-08| 616.68
#2009-12-09| 611.64
#2009-12-10| 616.57
#2009-12-11| 622.40
#2009-12-14| 627.34
#2009-12-15| 629.27
#2009-12-16| 639.84
#2009-12-17| 631.95
#2009-12-18| 627.21
#2009-12-21| 641.60
#2009-12-22| 640.56
#2009-12-23| 642.52
#2009-12-24| 641.68
#2009-12-25| .
#2009-12-28| 647.61
#2009-12-29| 650.83
#2009-12-30| 641.31
#2009-12-31| 643.77
#2010-01-01| .
#2010-01-04| 653.73
#2010-01-05| 654.20
#2010-01-06| 651.65
#2010-01-07| 652.81
#2010-01-08| 650.14
#2010-01-11| 655.53
#2010-01-12| 645.69
#2010-01-13| 646.00
#2010-01-14| 648.35
#2010-01-15| 636.77
#2010-01-18| .
#2010-01-19| 647.36
#2010-01-20| 634.48
#2010-01-21| 621.69
#2010-01-22| 616.76
#2010-01-25| 610.83
#2010-01-26| 613.71
#2010-01-27| 611.25
#2010-01-28| 599.47
#2010-01-29| 608.85
#2010-02-01| 610.76
#2010-02-02| 617.98
#2010-02-03| 615.51
#2010-02-04| 601.58
#2010-02-05| 587.36
#2010-02-08| 594.76
#2010-02-09| 591.57
#2010-02-10| 596.68
#2010-02-11| 590.93
#2010-02-12| 593.07
#2010-02-15| .
#2010-02-16| 600.41
#2010-02-17| 611.94
#2010-02-18| 617.39
#2010-02-19| 612.42
#2010-02-22| 613.23
#2010-02-23| 607.54
#2010-02-24| 608.08
#2010-02-25| 594.52
#2010-02-26| 603.84
#2010-03-01| 611.43
#2010-03-02| 619.63
#2010-03-03| 626.58
#2010-03-04| 626.04
#2010-03-05| 633.35
#2010-03-08| 634.80
#2010-03-09| 633.79
#2010-03-10| 640.99
#2010-03-11| 639.91
#2010-03-12| 641.50
#2010-03-15| 636.24
#2010-03-16| 644.40
#2010-03-17| 650.55
#2010-03-18| 648.86
#2010-03-19| 645.78
#2010-03-22| 645.15
#2010-03-23| 651.16
#2010-03-24| 653.37
#2010-03-25| 665.18
#2010-03-26| 659.75
#2010-03-29| 663.66
#2010-03-30| 662.85
#2010-03-31| 665.18
#2010-04-01| 670.78
#2010-04-02| .
#2010-04-05| 674.43
#2010-04-06| 674.74
#2010-04-07| 672.29
#2010-04-08| 666.05
#2010-04-09| 672.07
#2010-04-12| 675.44
#2010-04-13| 669.90
#2010-04-14| 676.59
#2010-04-15| 679.32
#2010-04-16| 668.50
#2010-04-19| 664.58
#2010-04-20| 678.97
#2010-04-21| 674.87
#2010-04-22| 667.89
#2010-04-23| 675.65
#2010-04-26| 681.38
#2010-04-27| 672.59
#2010-04-28| 656.55
#2010-04-29| 664.52
#2010-04-30| 662.10
#2010-05-03| 664.10
#2010-05-04| 649.39
#2010-05-05| 643.22
#2010-05-06| 639.03
#2010-05-07| 608.45
#2010-05-10| 649.25
#2010-05-11| 650.07
#2010-05-12| 668.07
#2010-05-13| 673.40
#2010-05-14| 654.11
#2010-05-17| 647.75
#2010-05-18| 669.73
#2010-05-19| 637.88
#2010-05-20| 620.05
#2010-05-21| 623.47
#2010-05-24| 622.29
#2010-05-25| 600.83
#2010-05-26| 618.79
#2010-05-27| 631.00
#2010-05-28| 639.65
#2010-05-31| .
#2010-06-01| 643.28
#2010-06-02| 637.91
#2010-06-03| 650.75
#2010-06-04| 639.51
#2010-06-07| 632.28
#2010-06-08| 626.16
#2010-06-09| 644.65
#2010-06-10| 648.45
#2010-06-11| 647.79
#2010-06-14| 660.25
#2010-06-15| 660.70
#2010-06-16| 663.25
#2010-06-17| 665.09
#2010-06-18| 666.38
#2010-06-21| 678.86
#2010-06-22| 672.83
#2010-06-23| 661.45
#2010-06-24| 654.33
#2010-06-25| 645.92
#2010-06-28| 662.74
#2010-06-29| 637.12
#2010-06-30| 639.68
#2010-07-01| 623.43
#2010-07-02| 626.90
#2010-07-05| .
#2010-07-06| 638.12
#2010-07-07| 641.69
#2010-07-08| 645.40
#2010-07-09| 649.32
#2010-07-12| 650.76
#2010-07-13| 661.15
#2010-07-14| 665.08
#2010-07-15| 656.21
#2010-07-16| 648.89
#2010-07-19| 645.58
#2010-07-20| 639.78
#2010-07-21| 645.72
#2010-07-22| 659.76
#2010-07-23| 657.08
#2010-07-26| 661.93
#2010-07-27| 664.69
#2010-07-28| 662.97
#2010-07-29| 657.25
#2010-07-30| 656.53
#2010-08-02| 673.51
#2010-08-03| 674.80
#2010-08-04| 676.47
#2010-08-05| 676.36
#2010-08-06| 670.67
#2010-08-09| 680.93
#2010-08-10| 667.68
#2010-08-11| 659.67
#2010-08-12| 656.03
#2010-08-13| 653.33
#2010-08-16| 653.89
#2010-08-17| 662.75
#2010-08-18| 661.76
#2010-08-19| 652.43
#2010-08-20| 641.28
#2010-08-23| 643.37
#2010-08-24| 637.56
#2010-08-25| 628.85
#2010-08-26| 633.38
#2010-08-27| 634.42
#2010-08-30| 633.88
#2010-08-31| 635.64
#2010-09-01| 651.85
#2010-09-02| 651.96
#2010-09-03| 655.51
#2010-09-06| .
#2010-09-07| 657.46
#2010-09-08| 661.49
#2010-09-09| 669.09
#2010-09-10| 669.05
#2010-09-13| 670.71
#2010-09-14| 671.93
#2010-09-15| 672.60
#2010-09-16| 671.65
#2010-09-17| 666.76
#2010-09-20| 676.87
#2010-09-21| 667.28
#2010-09-22| 666.55
#2010-09-23| 664.24
#2010-09-24| 674.58
#2010-09-27| 673.84
#2010-09-28| 670.79
#2010-09-29| 668.47
#2010-09-30| 669.03
#2010-10-01| 664.11
#2010-10-04| 657.61
#2010-10-05| 666.47
#2010-10-06| 670.52
#2010-10-07| 673.88
#2010-10-08| 675.03
#2010-10-11| 678.33
#2010-10-12| 672.86
#2010-10-13| 691.49
#2010-10-14| 693.52
#2010-10-15| 698.91
#2010-10-18| 701.42
#2010-10-19| 699.79
#2010-10-20| 700.76
#2010-10-21| 713.73
#2010-10-22| 707.96
#2010-10-25| 714.35
#2010-10-26| 711.45
#2010-10-27| 706.67
#2010-10-28| 707.34
#2010-10-29| 707.31
#2010-11-01| 709.86
#2010-11-02| 714.68
#2010-11-03| 705.19
#2010-11-04| 724.71
#2010-11-05| 725.85
#2010-11-08| 724.61
#2010-11-09| 737.15
#2010-11-10| 717.86
#2010-11-11| 722.45
#2010-11-12| 724.50
#2010-11-15| 729.94
#2010-11-16| 719.15
#2010-11-17| 720.11
#2010-11-18| 731.91
#2010-11-19| 734.48
#2010-11-22| 732.06
#2010-11-23| 723.77
#2010-11-24| 736.24
#2010-11-25| .
#2010-11-26| 734.68
#2010-11-29| 717.61
#2010-11-30| 721.19
#2010-12-01| 734.49
#2010-12-02| 747.86
#2010-12-03| 747.92
#2010-12-06| 750.14
#2010-12-07| 761.23
#2010-12-08| 750.36
#2010-12-09| 747.44
#2010-12-10| 756.18
#2010-12-13| 759.45
#2010-12-14| 759.27
#2010-12-15| 764.82
#2010-12-16| 755.91
#2010-12-17| 751.64
#2010-12-20| 756.62
#2010-12-21| 766.65
#2010-12-22| 763.70
#2010-12-23| 760.49
#2010-12-24| .
#2010-12-27| 752.65
#2010-12-28| 754.78
#2010-12-29| 751.29
#2010-12-30| 747.65
#2010-12-31| 749.65
#2011-01-03| 757.17
#2011-01-04| 756.29
#2011-01-05| 750.94
#2011-01-06| 757.17
#2011-01-07| 756.82
#2011-01-10| 741.78
#2011-01-11| 750.59
#2011-01-12| 762.26
#2011-01-13| 764.92
#2011-01-14| 765.31
#2011-01-17| .
#2011-01-18| 773.87
#2011-01-19| 767.50
#2011-01-20| 755.52
#2011-01-21| 760.70
#2011-01-24| 764.83
#2011-01-25| 761.04
#2011-01-26| 768.78
#2011-01-27| 772.67
#2011-01-28| 768.33
#2011-01-31| 765.29
#2011-02-01| 773.55
#2011-02-02| 774.97
#2011-02-03| 775.97
#2011-02-04| 777.14
#2011-02-07| 783.92
#2011-02-08| 794.08
#2011-02-09| 789.63
#2011-02-10| 792.84
#2011-02-11| 796.47
#2011-02-14| 797.66
#2011-02-15| 800.62
#2011-02-16| 797.38
#2011-02-17| 797.62
#2011-02-18| 798.11
#2011-02-21| .
#2011-02-22| 791.21
#2011-02-23| 775.36
#2011-02-24| 766.21
#2011-02-25| 773.57
#2011-02-28| 783.32
#2011-03-01| 781.37
#2011-03-02| 774.22
#2011-03-03| 776.43
#2011-03-04| 773.04
#2011-03-07| 773.90
#2011-03-08| 772.03
#2011-03-09| 769.77
#2011-03-10| 760.43
#2011-03-11| 748.19
#2011-03-14| 738.46
#2011-03-15| 715.33
#2011-03-16| 704.05
#2011-03-17| 718.35
#2011-03-18| 717.71
#2011-03-21| 733.94
#2011-03-22| 732.40
#2011-03-23| 735.76
#2011-03-24| 749.26
#2011-03-25| 752.41
#2011-03-28| 750.39
#2011-03-29| 746.39
#2011-03-30| 759.96
#2011-03-31| 761.99
#2011-04-01| 769.66
#2011-04-04| 775.32
#2011-04-05| 773.89
#2011-04-06| 779.67
#2011-04-07| 772.46
#2011-04-08| 774.03
#2011-04-11| 774.87
#2011-04-12| 763.50
#2011-04-13| 772.84
#2011-04-14| 764.30
#2011-04-15| 768.12
#2011-04-18| 750.66
#2011-04-19| 753.09
#2011-04-20| 775.85
#2011-04-21| 781.63
#2011-04-22| .
#2011-04-25| 779.48
#2011-04-26| 786.19
#2011-04-27| 785.41
#2011-04-28| 800.46
#2011-04-29| 805.79
#2011-05-02| 809.23
#2011-05-03| 803.37
#2011-05-04| 791.42
#2011-05-05| 791.49
#2011-05-06| 809.48
#2011-05-09| 785.34
#2011-05-10| 797.01
#2011-05-11| 804.80
#2011-05-12| 790.38
#2011-05-13| 793.16
#2011-05-16| 790.47
#2011-05-17| 768.87
#2011-05-18| 776.90
#2011-05-19| 779.83
#2011-05-20| 774.06
#2011-05-23| 756.86
#2011-05-24| 762.21
#2011-05-25| 763.50
#2011-05-26| 756.31
#2011-05-27| 760.96
#2011-05-30| .
#2011-05-31| 776.88
#2011-06-01| 775.43
#2011-06-02| 753.05
#2011-06-03| 755.86
#2011-06-06| 758.27
#2011-06-07| 757.87
#2011-06-08| 754.45
#2011-06-09| 763.61
#2011-06-10| 754.97
#2011-06-13| 753.56
#2011-06-14| 769.54
#2011-06-15| 764.38
#2011-06-16| 753.71
#2011-06-17| 762.72
#2011-06-20| 761.60
#2011-06-21| 773.83
#2011-06-22| 779.09
#2011-06-23| 755.85
#2011-06-24| 758.28
#2011-06-27| 757.86
#2011-06-28| 764.02
#2011-06-29| 775.92
#2011-06-30| 786.87
#2011-07-01| 788.83
#2011-07-04| .
#2011-07-05| 796.53
#2011-07-06| 793.30
#2011-07-07| 799.28
#2011-07-08| 791.46
#2011-07-11| 770.78
#2011-07-12| 768.25
#2011-07-13| 778.17
#2011-07-14| 772.46
#2011-07-15| 771.17
#2011-07-18| 755.09
#2011-07-19| 771.18
#2011-07-20| 771.04
#2011-07-21| 776.17
#2011-07-22| 782.97
#2011-07-25| 782.48
#2011-07-26| 782.43
#2011-07-27| 774.21
#2011-07-28| 764.00
#2011-07-29| 760.80
#2011-08-01| 739.35
#2011-08-02| 724.77
#2011-08-03| 705.47
#2011-08-04| 684.91
#2011-08-05| 660.94
#2011-08-08| 630.64
#2011-08-09| 624.18
#2011-08-10| 600.51
#2011-08-11| 622.05
#2011-08-12| 640.72
#2011-08-15| 645.24
#2011-08-16| 640.49
#2011-08-17| 636.73
#2011-08-18| 598.20
#2011-08-19| 587.02
#2011-08-22| 585.82
#2011-08-23| 588.68
#2011-08-24| 606.72
#2011-08-25| 596.37
#2011-08-26| 586.91
#2011-08-29| 607.92
#2011-08-30| 604.98
#2011-08-31| 622.12
#2011-09-01| 615.33
#2011-09-02| 595.11
#2011-09-05| .
#2011-09-06| 560.24
#2011-09-07| 579.21
#2011-09-08| 587.31
#2011-09-09| 560.20
#2011-09-12| 542.06
#2011-09-13| 554.30
#2011-09-14| 569.50
#2011-09-15| 588.97
#2011-09-16| 596.70
#2011-09-19| 577.31
#2011-09-20| 596.83
#2011-09-21| 586.77
#2011-09-22| 551.86
#2011-09-23| 555.30
#2011-09-26| 566.34
#2011-09-27| 601.15
#2011-09-28| 596.64
#2011-09-29| 602.84
#2011-09-30| 586.23
#2011-10-03| 576.02
#2011-10-04| 550.48
#2011-10-05| 578.41
#2011-10-06| 597.67
#2011-10-07| 608.08
#2011-10-10| 621.55
#2011-10-11| 622.58
#2011-10-12| 637.02
#2011-10-13| 625.64
#2011-10-14| 634.22
#2011-10-17| 624.74
#2011-10-18| 622.81
#2011-10-19| 631.02
#2011-10-20| 610.20
#2011-10-21| 635.37
#2011-10-24| 643.07
#2011-10-25| 643.41
#2011-10-26| 636.79
#2011-10-27| 671.60
#2011-10-28| 675.76
#2011-10-31| 657.19
#2011-11-01| 620.30
#2011-11-02| 637.74
#2011-11-03| 649.45
#2011-11-04| 635.25
#2011-11-07| 632.21
#2011-11-08| 635.52
#2011-11-09| 625.18
#2011-11-10| 625.22
#2011-11-11| 645.36
#2011-11-14| 638.06
#2011-11-15| 631.36
#2011-11-16| 632.95
#2011-11-17| 625.48
#2011-11-18| 617.40
#2011-11-21| 595.50
#2011-11-22| 589.36
#2011-11-23| 581.88
#2011-11-24| .
#2011-11-25| 586.86
#2011-11-28| 613.81
#2011-11-29| 618.29
#2011-11-30| 648.76
#2011-12-01| 642.45
#2011-12-02| 648.90
#2011-12-05| 653.19
#2011-12-06| 641.17
#2011-12-07| 637.44
#2011-12-08| 624.66
#2011-12-09| 635.91
#2011-12-12| 617.27
#2011-12-13| 617.24
#2011-12-14| 601.99
#2011-12-15| 608.37
#2011-12-16| 607.04
#2011-12-19| 604.95
#2011-12-20| 623.73
#2011-12-21| 616.95
#2011-12-22| 624.04
#2011-12-23| 625.64
#2011-12-26| .
#2011-12-27| 627.07
#2011-12-28| 615.41
#2011-12-29| 620.54
#2011-12-30| 628.91
#2012-01-02| .
#2012-01-03| 655.60
#2012-01-04| 648.39
#2012-01-05| 649.33
#2012-01-06| 645.25
#2012-01-09| 640.05
#2012-01-10| 656.44
#2012-01-11| 655.02
#2012-01-12| 657.70
#2012-01-13| 654.43
#2012-01-16| .
#2012-01-17| 674.94
#2012-01-18| 674.60
#2012-01-19| 680.46
#2012-01-20| 682.05
#2012-01-23| 687.65
#2012-01-24| 680.81
#2012-01-25| 677.20
#2012-01-26| 699.01
#2012-01-27| 688.55
#2012-01-30| 684.42
#2012-01-31| 688.35
#2012-02-01| 706.76
#2012-02-02| 710.02
#2012-02-03| 718.54
#2012-02-06| 717.06
#2012-02-07| 717.49
#2012-02-08| 717.82
#2012-02-09| 723.56
#2012-02-10| 712.06
#2012-02-13| 719.11
#2012-02-14| 715.99
#2012-02-15| 719.52
#2012-02-16| 713.77
#2012-02-17| 730.04
#2012-02-20| .
#2012-02-21| 736.30
#2012-02-22| 727.81
#2012-02-23| 721.86
#2012-02-24| 731.40
#2012-02-27| 728.64
#2012-02-28| 730.65
#2012-02-29| 732.53
#2012-03-01| 739.52
#2012-03-02| 736.79
#2012-03-05| 731.50
#2012-03-06| 705.72
#2012-03-07| 708.43
#2012-03-08| 727.46
#2012-03-09| 732.37
#2012-03-12| 733.77
#2012-03-13| 745.93
#2012-03-14| 752.33
#2012-03-15| 758.61
#2012-03-16| 759.90
#2012-03-19| 759.64
#2012-03-20| 747.79
#2012-03-21| 748.54
#2012-03-22| 740.96
#2012-03-23| 743.19
#2012-03-26| 750.52
#2012-03-27| 752.68
#2012-03-28| 742.39
#2012-03-29| 729.16
#2012-03-30| 737.44
#2012-04-02| 749.64
#2012-04-03| 749.18
#2012-04-04| 720.74
#2012-04-05| 721.12
#2012-04-06| .
#2012-04-09| 719.28
#2012-04-10| 703.09
#2012-04-11| 711.28
#2012-04-12| 717.82
#2012-04-13| 702.48
#2012-04-16| 702.38
#2012-04-17| 725.43
#2012-04-18| 717.60
#2012-04-19| 711.30
#2012-04-20| 717.40
#2012-04-23| 692.69
#2012-04-24| 701.82
#2012-04-25| 712.35
#2012-04-26| 720.06
#2012-04-27| 726.53
#2012-04-30| 721.19
#2012-05-01| 720.62
#2012-05-02| 716.06
#2012-05-03| 715.40
#2012-05-04| 701.96
#2012-05-07| 700.96
#2012-05-08| 687.23
#2012-05-09| 691.29
#2012-05-10| 695.35
#2012-05-11| 701.84
#2012-05-14| 687.72
#2012-05-15| 684.54
#2012-05-16| 681.24
#2012-05-17| 672.11
#2012-05-18| 663.59
#2012-05-21| 670.62
#2012-05-22| 689.19
#2012-05-23| 669.58
#2012-05-24| 674.55
#2012-05-25| 673.41
#2012-05-28| .
#2012-05-29| 682.97
#2012-05-30| 670.05
#2012-05-31| 666.74
#2012-06-01| 640.61
#2012-06-04| 635.64
#2012-06-05| 635.79
#2012-06-06| 644.62
#2012-06-07| 655.06
#2012-06-08| 650.48
#2012-06-11| 655.79
#2012-06-12| 653.35
#2012-06-13| 654.96
#2012-06-14| 650.35
#2012-06-15| 660.93
#2012-06-18| 663.94
#2012-06-19| 675.47
#2012-06-20| 679.43
#2012-06-21| 677.71
#2012-06-22| 663.61
#2012-06-25| 650.56
#2012-06-26| 650.10
#2012-06-27| 659.84
#2012-06-28| 651.59
#2012-06-29| 682.07
#2012-07-02| 689.05
#2012-07-03| 697.69
#2012-07-04| .
#2012-07-05| 693.87
#2012-07-06| 682.37
#2012-07-09| 678.05
#2012-07-10| 685.07
#2012-07-11| 686.12
#2012-07-12| 680.92
#2012-07-13| 696.51
#2012-07-16| 696.06
#2012-07-17| 694.24
#2012-07-18| 708.80
#2012-07-19| 716.85
#2012-07-20| 705.31
#2012-07-23| 682.56
#2012-07-24| 680.86
#2012-07-25| 680.07
#2012-07-26| 700.50
#2012-07-27| 713.28
#2012-07-30| 718.35
#2012-07-31| 719.53
#2012-08-01| 721.13
#2012-08-02| 700.58
#2012-08-03| 725.56
#2012-08-06| 735.26
#2012-08-07| 740.95
#2012-08-08| 738.45
#2012-08-09| 739.08
#2012-08-10| 738.36
#2012-08-13| 734.19
#2012-08-14| 739.41
#2012-08-15| 736.15
#2012-08-16| 741.86
#2012-08-17| 744.96
#2012-08-20| 745.62
#2012-08-21| 752.26
#2012-08-22| 740.70
#2012-08-23| 738.60
#2012-08-24| 739.12
#2012-08-27| 747.66
#2012-08-28| 742.14
#2012-08-29| 743.05
#2012-08-30| 730.23
#2012-08-31| 739.88
#2012-09-03| .
#2012-09-04| 732.85
#2012-09-05| 736.38
#2012-09-06| 757.32
#2012-09-07| 760.88
#2012-09-10| 763.28
#2012-09-11| 770.35
#2012-09-12| 773.87
#2012-09-13| 766.37
#2012-09-14| 784.00
#2012-09-17| 782.64
#2012-09-18| 775.74
#2012-09-19| 780.76
#2012-09-20| 779.24
#2012-09-21| 787.87
#2012-09-24| 782.39
#2012-09-25| 788.53
#2012-09-26| 766.99
#2012-09-27| 767.20
#2012-09-28| 763.37
#2012-10-01| 775.45
#2012-10-02| 773.51
#2012-10-03| 774.28
#2012-10-04| 772.46
#2012-10-05| 784.29
#2012-10-08| 771.59
#2012-10-09| 766.54
#2012-10-10| 764.76
#2012-10-11| 771.86
#2012-10-12| 766.64
#2012-10-15| 768.24
#2012-10-16| 779.14
#2012-10-17| 783.43
#2012-10-18| 788.60
#2012-10-19| 781.74
#2012-10-22| 776.67
#2012-10-23| 759.29
#2012-10-24| 762.63
#2012-10-25| 765.27
#2012-10-26| 766.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 770.00
#2012-11-01| 777.28
#2012-11-02| 781.21
#2012-11-05| 776.18
#2012-11-06| 781.37
#2012-11-07| 766.72
#2012-11-08| 763.09
#2012-11-09| 760.32
#2012-11-12| 760.50
#2012-11-13| 760.55
#2012-11-14| 753.26
#2012-11-15| 747.49
#2012-11-16| 735.02
#2012-11-19| 755.33
#2012-11-20| 759.47
#2012-11-21| 761.39
#2012-11-22| .
#2012-11-23| 773.93
#2012-11-26| 772.54
#2012-11-27| 776.92
#2012-11-28| 775.78
#2012-11-29| 784.92
#2012-11-30| 786.64
#2012-12-03| 788.47
#2012-12-04| 787.84
#2012-12-05| 789.64
#2012-12-06| 797.65
#2012-12-07| 796.08
#2012-12-10| 797.31
#2012-12-11| 803.58
#2012-12-12| 805.74
#2012-12-13| 802.30
#2012-12-14| 804.03
#2012-12-17| 804.58
#2012-12-18| 809.64
#2012-12-19| 811.45
#2012-12-20| 811.86
#2012-12-21| 807.98
#2012-12-24| 807.98
#2012-12-25| 807.98
#2012-12-26| 807.98
#2012-12-27| 809.59
#2012-12-28| 806.08
#2012-12-31| 806.08
#2013-01-01| 806.08
#2013-01-02| 823.34
#2013-01-03| 821.36
#2013-01-04| 823.40
#2013-01-07| 818.68
#2013-01-08| 815.34
#2013-01-09| 818.73
#2013-01-10| 817.48
#2013-01-11| 818.40
#2013-01-14| 819.43
#2013-01-15| 814.37
#2013-01-16| 815.90
#2013-01-17| 820.95
#2013-01-18| 818.06
#2013-01-21| 822.49
#2013-01-22| 817.46
#2013-01-23| 819.20
#2013-01-24| 822.75
#2013-01-25| 833.37
#2013-01-28| 830.79
#2013-01-29| 831.89
#2013-01-30| 828.39
#2013-01-31| 824.33
#2013-02-01| 831.38
#2013-02-04| 811.56
#2013-02-05| 814.89
#2013-02-06| 807.01
#2013-02-07| 808.07
#2013-02-08| 815.08
#2013-02-11| 813.19
#2013-02-12| 815.92
#2013-02-13| 822.32
#2013-02-14| 814.16
#2013-02-15| 810.55
#2013-02-18| 813.81
#2013-02-19| 826.23
#2013-02-20| 824.34
#2013-02-21| 809.64
#2013-02-22| 816.95
#2013-02-25| 827.83
#2013-02-26| 810.55
#2013-02-27| 818.43
#2013-02-28| 824.98
#2013-03-01| 821.52
#2013-03-04| 819.01
#2013-03-05| 836.80
#2013-03-06| 841.85
#2013-03-07| 844.33
#2013-03-08| 848.44
#2013-03-11| 848.49
#2013-03-12| 846.45
#2013-03-13| 847.10
#2013-03-14| 855.47
#2013-03-15| 853.86
#2013-03-18| 851.13
#2013-03-19| 844.86
#2013-03-20| 849.86
#2013-03-21| 843.21
#2013-03-22| 841.22
#2013-03-25| 837.42
#2013-03-26| 838.58
#2013-03-27| 829.57
#2013-03-28| 830.85
#2013-03-29| 830.85
#2013-04-01| 830.85
#2013-04-02| 846.21
#2013-04-03| 839.30
#2013-04-04| 832.21
#2013-04-05| 815.55
#2013-04-08| 816.71
#2013-04-09| 814.19
#2013-04-10| 832.28
#2013-04-11| 838.22
#2013-04-12| 825.61
#2013-04-15| 821.62
#2013-04-16| 818.12
#2013-04-17| 799.97
#2013-04-18| 796.83
#2013-04-19| 795.53
#2013-04-22| 797.94
#2013-04-23| 816.37
#2013-04-24| 826.08
#2013-04-25| 833.22
#2013-04-26| 830.60
#2013-04-29| 835.20
#2013-04-30| 838.93
#2013-05-01| 838.93
#2013-05-02| 843.60
#2013-05-03| 859.50
#2013-05-06| 858.33
#2013-05-07| 865.14
#2013-05-08| 871.26
#2013-05-09| 872.50
#2013-05-10| 874.44
#2013-05-13| 874.43
#2013-05-14| 880.71
#2013-05-15| 883.27
#2013-05-16| 883.75
#2013-05-17| 885.94
#2013-05-20| 892.13
#2013-05-21| 893.48
#2013-05-22| 899.68
#2013-05-23| 880.94
#2013-05-24| 876.36
#2013-05-27| 884.13
#2013-05-28| 894.67
#2013-05-29| 879.71
#2013-05-30| 885.25
#2013-05-31| 880.08
#2013-06-03| 873.23
#2013-06-04| 874.72
#2013-06-05| 864.00
#2013-06-06| 854.54
#2013-06-07| 869.78
#2013-06-10| 875.21
#2013-06-11| 866.33
#2013-06-12| 859.40
#2013-06-13| 854.37
#2013-06-14| 858.20
#2013-06-17| 866.93
#2013-06-18| 868.93
#2013-06-19| 865.89
#2013-06-20| 838.57
#2013-06-21| 824.27
#2013-06-24| 813.50
#2013-06-25| 825.92
#2013-06-26| 839.01
#2013-06-27| 844.74
#2013-06-28| 841.20
#2013-07-01| 844.50
#2013-07-02| 837.30
#2013-07-03| 828.75
#2013-07-04| 845.54
#2013-07-05| 826.82
#2013-07-08| 840.89
#2013-07-09| 850.25
#2013-07-10| 851.26
#2013-07-11| 860.37
#2013-07-12| 865.63
#2013-07-15| 867.90
#2013-07-16| 864.33
#2013-07-17| 869.43
#2013-07-18| 878.39
#2013-07-19| 877.67
#2013-07-22| 877.07
#2013-07-23| 875.51
#2013-07-24| 881.89
#2013-07-25| 874.44
#2013-07-26| 868.86
#2013-07-29| 870.69
#2013-07-30| 872.45
#2013-07-31| 872.88
#2013-08-01| 886.96
#2013-08-02| 887.11
#2013-08-05| 886.66
#2013-08-06| 877.08
#2013-08-07| 873.39
#2013-08-08| 879.36
#2013-08-09| 881.45
#2013-08-12| 883.70
#2013-08-13| 889.40
#2013-08-14| 892.14
#2013-08-15| 885.54
#2013-08-16| 887.07
#2013-08-19| 884.40
#2013-08-20| 877.43
#2013-08-21| 875.71
#2013-08-22| 887.19
#2013-08-23| 889.61
#2013-08-26| 891.08
#2013-08-27| 871.06
#2013-08-28| 861.91
#2013-08-29| 866.07
#2013-08-30| 857.00
#2013-09-02| 871.84
#2013-09-03| 865.42
#2013-09-04| 866.73
#2013-09-05| 870.83
#2013-09-06| 874.37
#2013-09-09| 874.80
#2013-09-10| 891.86
#2013-09-11| 896.77
#2013-09-12| 896.38
#2013-09-13| 898.46
#2013-09-16| 909.55
#2013-09-17| 907.43
#2013-09-18| 911.45
#2013-09-19| 916.57
#2013-09-20| 914.16
#2013-09-23| 910.49
#2013-09-24| 913.14
#2013-09-25| 913.11
#2013-09-26| 913.05
#2013-09-27| 912.98
#2013-09-30| 906.38
#2013-10-01| 915.90
#2013-10-02| 909.87
#2013-10-03| 906.83
#2013-10-04| 906.83
#2013-10-07| 905.92
#2013-10-08| 902.52
#2013-10-09| 898.02
#2013-10-10| 915.32
#2013-10-11| 919.34
#2013-10-14| 919.25
#2013-10-15| 927.75
#2013-10-16| 931.93
#2013-10-17| 928.60
#2013-10-18| 935.07
#2013-10-21| 935.63
#2013-10-22| 943.62
#2013-10-23| 940.97
#2013-10-24| 946.95
#2013-10-25| 947.63
#2013-10-28| 946.99
#2013-10-29| 951.01
#2013-10-30| 950.66
#2013-10-31| 953.46
#2013-11-01| 951.20
#2013-11-04| 954.14
#2013-11-05| 951.50
#2013-11-06| 955.41
#2013-11-07| 958.73
#2013-11-08| 957.89
#2013-11-11| 961.35
#2013-11-12| 957.86
#2013-11-13| 955.11
#2013-11-14| 965.17
#2013-11-15| 967.40
#2013-11-18| 973.36
#2013-11-19| 970.38
#2013-11-20| 971.32
#2013-11-21| 970.17
#2013-11-22| 972.44
#2013-11-25| 980.70
#2013-11-26| 979.64
#2013-11-27| 985.58
#2013-11-28| 989.30
#2013-11-29| 991.47
#2013-12-02| 991.57
#2013-12-03| 973.18
#2013-12-04| 965.03
#2013-12-05| 959.11
#2013-12-06| 967.80
#2013-12-09| 970.67
#2013-12-10| 962.66
#2013-12-11| 958.79
#2013-12-12| 952.30
#2013-12-13| 951.20
#2013-12-16| 966.98
#2013-12-17| 959.97
#2013-12-18| 969.67
#2013-12-19| 985.30
#2013-12-20| 991.93
#2013-12-23|1001.09
#2013-12-24|1001.09
#2013-12-25|1001.09
#2013-12-26|1001.09
#2013-12-27|1011.19
#2013-12-30|1007.49
#2013-12-31|1007.49
#2014-01-01|1007.49
#2014-01-02| 992.73
#2014-01-03| 996.74
#2014-01-06| 995.88
#2014-01-07|1003.00
#2014-01-08|1002.42
#2014-01-09| 995.12
#2014-01-10|1000.00
#2014-01-13|1004.16
#2014-01-14|1006.35
#2014-01-15|1025.70
#2014-01-16|1024.48
#2014-01-17|1026.84
#2014-01-20|1024.13
#2014-01-21|1025.80
#2014-01-22|1024.68
#2014-01-23|1016.00
#2014-01-24| 991.20
#2014-01-27| 985.37
#2014-01-28| 992.12
#2014-01-29| 984.04
#2014-01-30| 987.25
#2014-01-31| 980.45
#2014-02-03| 968.56
#2014-02-04| 963.08
#2014-02-05| 962.39
#2014-02-06| 977.41
#2014-02-07| 981.99
#2014-02-10| 981.40
#2014-02-11| 999.97
#2014-02-12|1006.51
#2014-02-13|1011.87
#2014-02-14|1018.60
#2014-02-17|1018.75
#2014-02-18|1018.66
#2014-02-19|1018.84
#2014-02-20|1013.97
#2014-02-21|1017.95
#2014-02-24|1022.63
#2014-02-25|1021.68
#2014-02-26|1017.35
#2014-02-27|1010.06
#2014-02-28|1020.80
#2014-03-03| 986.55
#2014-03-04|1010.41
#2014-03-05|1005.82
#2014-03-06|1006.56
#2014-03-07| 987.15
#2014-03-10| 978.36
#2014-03-11| 981.29
#2014-03-12| 970.70
#2014-03-13| 952.89
#2014-03-14| 954.53
#2014-03-17| 968.85
#2014-03-18| 975.16
#2014-03-19| 979.02
#2014-03-20| 979.56
#2014-03-21| 985.39
#2014-03-24| 967.69
#2014-03-25| 981.86
#2014-03-26| 993.10
#2014-03-27| 994.70
#2014-03-28|1007.41
#2014-03-31|1005.18
#2014-04-01|1010.55
#2014-04-02|1012.46
#2014-04-03|1012.84
#2014-04-04|1019.40
#2014-04-07|1000.18
#2014-04-08| 996.93
#2014-04-09| 999.58
#2014-04-10| 993.73
#2014-04-11| 979.20
#2014-04-14| 980.48
#2014-04-15| 963.69
#2014-04-16| 979.17
#2014-04-17| 988.67
#2014-04-18| 988.67
#2014-04-21| 988.67
#2014-04-22|1008.06
#2014-04-23|1002.25
#2014-04-24|1002.70
#2014-04-25| 987.89
#2014-04-28| 991.88
#2014-04-29|1005.55
#2014-04-30|1006.61
#2014-05-01|1006.61
#2014-05-02|1001.68
#2014-05-05| 998.09
#2014-05-06| 991.89
#2014-05-07| 997.22
#2014-05-08|1005.95
#2014-05-09|1003.94
#2014-05-12|1016.34
#2014-05-13|1020.85
#2014-05-14|1020.24
#2014-05-15|1010.25
#2014-05-16|1005.91
#2014-05-19|1009.12
#2014-05-20|1007.20
#2014-05-21|1012.80
#2014-05-22|1015.31
#2014-05-23|1020.25
#2014-05-26|1032.89
#2014-05-27|1037.69
#2014-05-28|1037.06
#2014-05-29|1037.04
#2014-05-30|1037.53
#2014-06-02|1038.49
#2014-06-03|1034.84
#2014-06-04|1035.56
#2014-06-05|1037.79
#2014-06-06|1042.84
#2014-06-09|1045.16
#2014-06-10|1047.13
#2014-06-11|1039.95
#2014-06-12|1039.52
#2014-06-13|1036.04
#2014-06-16|1032.95
#2014-06-17|1036.94
#2014-06-18|1037.80
#2014-06-19|1045.08
#2014-06-20|1043.54
#2014-06-23|1036.55
#2014-06-24|1037.99
#2014-06-25|1030.02
#2014-06-26|1023.89
#2014-06-27|1025.43
#2014-06-30|1027.02
#2014-07-01|1033.38
#2014-07-02|1034.74
#2014-07-03|1046.47
#2014-07-04|1044.31
#2014-07-07|1033.52
#2014-07-08|1019.72
#2014-07-09|1022.69
#2014-07-10|1007.77
#2014-07-11|1008.83
#2014-07-14|1020.96
#2014-07-15|1013.96
#2014-07-16|1028.06
#2014-07-17|1018.13
#2014-07-18|1014.86
#2014-07-21|1003.96
#2014-07-22|1015.84
#2014-07-23|1017.76
#2014-07-24|1022.29
#2014-07-25|1007.14
#2014-07-28|1002.18
#2014-07-29|1007.46
#2014-07-30|1001.10
#2014-07-31| 982.08
#2014-08-01| 962.78
#2014-08-04| 956.86
#2014-08-05| 960.34
#2014-08-06| 953.86
#2014-08-07| 945.23
#2014-08-08| 942.21
#2014-08-11| 960.16
#2014-08-12| 949.04
#2014-08-13| 961.61
#2014-08-14| 964.93
#2014-08-15| 952.12
#2014-08-18| 967.39
#2014-08-19| 976.51
#2014-08-20| 974.25
#2014-08-21| 983.08
#2014-08-22| 977.51
#2014-08-25| 994.49
#2014-08-26|1002.22
#2014-08-27|1000.58
#2014-08-28| 989.60
#2014-08-29| 990.25
#2014-09-01| 991.05
#2014-09-02| 993.90
#2014-09-03|1005.68
#2014-09-04|1015.25
#2014-09-05|1017.19
#2014-09-08|1018.22
#2014-09-09|1013.59
#2014-09-10|1012.05
#2014-09-11|1011.12
#2014-09-12|1007.65
#2014-09-15|1008.00
#2014-09-16|1004.63
#2014-09-17|1008.11
#2014-09-18|1021.45
#2014-09-19|1021.98
#2014-09-22|1016.99
#2014-09-23|1001.27
#2014-09-24|1007.53
#2014-09-25| 992.88
#2014-09-26| 991.24
#2014-09-29| 984.91
#2014-09-30| 990.21
#2014-10-01| 981.01
#2014-10-02| 962.27
#2014-10-03| 962.27
#2014-10-06| 964.46
#2014-10-07| 951.80
#2014-10-08| 942.53
#2014-10-09| 943.07
#2014-10-10| 921.52
#2014-10-13| 922.98
#2014-10-14| 924.25
#2014-10-15| 898.97
#2014-10-16| 899.60
#2014-10-17| 928.07
#2014-10-20| 915.04
#2014-10-21| 932.78
#2014-10-22| 939.11
#2014-10-23| 949.57
#2014-10-24| 943.52
#2014-10-27| 934.95
#2014-10-28| 951.73
#2014-10-29| 952.74
#2014-10-30| 957.17
#2014-10-31| 977.43
#2014-11-03| 972.29
#2014-11-04| 963.71
#2014-11-05| 978.57
#2014-11-06| 984.61
#2014-11-07| 976.23
#2014-11-10| 982.59
#2014-11-11| 984.52
#2014-11-12| 968.94
#2014-11-13| 973.10
#2014-11-14| 973.66
#2014-11-17| 979.20
#2014-11-18| 994.30
#2014-11-19| 996.37
#2014-11-20| 997.79
#2014-11-21|1022.56
#2014-11-24|1028.20
#2014-11-25|1035.63
#2014-11-26|1040.81
#2014-11-27|1046.76
#2014-11-28|1046.89
#2014-12-01|1045.62
#2014-12-02|1042.71
#2014-12-03|1046.94
#2014-12-04|1034.79
#2014-12-05|1057.84
#2014-12-08|1050.76
#2014-12-09|1028.69
#2014-12-10|1028.90
#2014-12-11|1035.29
#2014-12-12|1008.51
#2014-12-15| 982.61
#2014-12-16|1005.16
#2014-12-17|1003.40
#2014-12-18|1030.79
#2014-12-19|1029.22
#2014-12-22|1037.55
#2014-12-23|1043.31
#2014-12-24|1043.31
#2014-12-25|1043.31
#2014-12-26|1043.31
#2014-12-29|1043.68
#2014-12-30|1031.89
#2014-12-31|1031.89
#2015-01-01|1031.89
#2015-01-02|1027.66
#2015-01-05| 999.20
#2015-01-06| 998.69
#2015-01-07|1003.70
#2015-01-08|1036.29
#2015-01-09|1019.04
#2015-01-12|1032.07
#2015-01-13|1048.27
#2015-01-14|1035.86
#2015-01-15|1058.20
#2015-01-16|1071.90
#2015-01-19|1080.00
#2015-01-20|1081.71
#2015-01-21|1086.16
#2015-01-22|1100.39
#2015-01-23|1123.36
#2015-01-26|1138.48
#2015-01-27|1120.94
#2015-01-28|1128.73
#2015-01-29|1130.86
#2015-01-30|1126.40
#2015-02-02|1139.30
#2015-02-03|1145.65
#2015-02-04|1148.75
#2015-02-05|1148.71
#2015-02-06|1142.34
#2015-02-09|1123.54
#2015-02-10|1133.02
#2015-02-11|1132.78
#2015-02-12|1150.80
#2015-02-13|1155.22
#2015-02-16|1150.79
#2015-02-17|1147.90
#2015-02-18|1155.39
#2015-02-19|1160.17
#2015-02-20|1164.48
#2015-02-23|1173.73
#2015-02-24|1180.53
#2015-02-25|1180.57
#2015-02-26|1193.39
#2015-02-27|1200.47
#2015-03-02|1201.65
#2015-03-03|1187.81
#2015-03-04|1197.94
#2015-03-05|1209.73
#2015-03-06|1214.04
#2015-03-09|1216.70
#2015-03-10|1211.43
#2015-03-11|1240.74
#2015-03-12|1240.64
#2015-03-13|1251.22
#2015-03-16|1278.06
#2015-03-17|1258.74
#2015-03-18|1252.95
#2015-03-19|1251.76
#2015-03-20|1265.45
#2015-03-23|1250.59
#2015-03-24|1261.85
#2015-03-25|1247.70
#2015-03-26|1244.13
#2015-03-27|1247.46
#2015-03-30|1269.54
#2015-03-31|1257.25
#2015-04-01|1261.38
#2015-04-02|1257.70
#2015-04-03|1257.70
#2015-04-06|1257.70
#2015-04-07|1273.64
#2015-04-08|1265.41
#2015-04-09|1279.52
#2015-04-10|1301.27
#2015-04-13|1297.71
#2015-04-14|1286.48
#2015-04-15|1286.56
#2015-04-16|1262.65
#2015-04-17|1231.04
#2015-04-20|1251.14
#2015-04-21|1256.91
#2015-04-22|1248.52
#2015-04-23|1233.60
#2015-04-24|1241.21
#2015-04-27|1264.49
#2015-04-28|1240.55
#2015-04-29|1201.30
#2015-04-30|1203.24
#2015-05-01|1203.24
#2015-05-04|1218.78
#2015-05-05|1188.76
#2015-05-06|1188.99
#2015-05-07|1194.32
#2015-05-08|1225.32
#2015-05-11|1222.28
#2015-05-12|1202.03
#2015-05-13|1190.41
#2015-05-14|1210.93
#2015-05-15|1200.86
#2015-05-18|1215.48
#2015-05-19|1242.82
#2015-05-20|1241.49
#2015-05-21|1242.49
#2015-05-22|1236.47
#2015-05-25|1236.47
#2015-05-26|1217.54
#2015-05-27|1232.74
#2015-05-28|1222.63
#2015-05-29|1196.44
#2015-06-01|1199.98
#2015-06-02|1188.45
#2015-06-03|1196.17
#2015-06-04|1188.00
#2015-06-05|1172.48
#2015-06-08|1158.95
#2015-06-09|1152.49
#2015-06-10|1179.21
#2015-06-11|1186.85
#2015-06-12|1172.38
#2015-06-15|1149.94
#2015-06-16|1156.37
#2015-06-17|1149.06
#2015-06-18|1160.91
#2015-06-19|1155.47
#2015-06-22|1197.11
#2015-06-23|1206.45
#2015-06-24|1199.48
#2015-06-25|1200.04
#2015-06-26|1202.12
#2015-06-29|1160.74
#2015-06-30|1146.47
#2015-07-01|1170.92
#2015-07-02|1162.44
#2015-07-03|1158.51
#2015-07-06|1141.76
#2015-07-07|1121.28
#2015-07-08|1127.60
#2015-07-09|1153.41
#2015-07-10|1185.89
#2015-07-13|1203.59
#2015-07-14|1207.19
#2015-07-15|1209.64
#2015-07-16|1227.89
#2015-07-17|1224.45
#2015-07-20|1231.08
#2015-07-21|1217.33
#2015-07-22|1208.95
#2015-07-23|1207.46
#2015-07-24|1191.82
#2015-07-27|1161.63
#2015-07-28|1174.35
#2015-07-29|1179.02
#2015-07-30|1183.36
#2015-07-31|1189.24
#2015-08-03|1204.39
#2015-08-04|1206.85
#2015-08-05|1223.89
#2015-08-06|1219.03
#2015-08-07|1207.55
#2015-08-10|1219.20
#2015-08-11|1187.88
#2015-08-12|1149.58
#2015-08-13|1160.97
#2015-08-14|1159.37
#2015-08-17|1154.82
#2015-08-18|1153.27
#2015-08-19|1129.84
#2015-08-20|1103.23
#2015-08-21|1071.11
#2015-08-24|1022.26
#2015-08-25|1071.23
#2015-08-26|1057.98
#2015-08-27|1090.88
#2015-08-28|1089.42
#2015-08-31|1086.19
#2015-09-01|1060.87
#2015-09-02|1064.96
#2015-09-03|1092.77
#2015-09-04|1063.71
#2015-09-07|1070.51
#2015-09-08|1086.97
#2015-09-09|1091.05
#2015-09-10|1082.43
#2015-09-11|1072.99
#2015-09-14|1073.31
#2015-09-15|1079.08
#2015-09-16|1084.12
#2015-09-17|1084.32
#2015-09-18|1054.22
#2015-09-21|1056.62
#2015-09-22|1017.69
#2015-09-23|1022.16
#2015-09-24|1003.07
#2015-09-25|1030.28
#2015-09-28|1009.12
#2015-09-29|1004.93
#2015-09-30|1026.70
#2015-10-01|1011.80
#2015-10-02|1016.21
#2015-10-05|1043.73
#2015-10-06|1052.47
#2015-10-07|1057.62
#2015-10-08|1060.48
#2015-10-09|1069.69
#2015-10-12|1070.75
#2015-10-13|1060.88
#2015-10-14|1049.08
#2015-10-15|1064.49
#2015-10-16|1067.39
#2015-10-19|1073.87
#2015-10-20|1071.96
#2015-10-21|1081.62
#2015-10-22|1107.48
#2015-10-23|1139.17
#2015-10-26|1139.32
#2015-10-27|1127.56
#2015-10-28|1142.88
#2015-10-29|1141.66
#2015-10-30|1145.39
#2015-11-02|1155.81
#2015-11-03|1155.15
#2015-11-04|1144.16
#2015-11-05|1148.21
#2015-11-06|1157.64
#2015-11-09|1139.71
#2015-11-10|1141.88
#2015-11-11|1149.42
#2015-11-12|1136.45
#2015-11-13|1128.69
#2015-11-16|1130.59
#2015-11-17|1157.27
#2015-11-18|1156.11
#2015-11-19|1168.62
#2015-11-20|1171.99
#2015-11-23|1168.94
#2015-11-24|1152.17
#2015-11-25|1176.42
#2015-11-26|1191.92
#2015-11-27|1189.47
#2015-11-30|1198.69
#2015-12-01|1186.34
#2015-12-02|1179.56
#2015-12-03|1139.36
#2015-12-04|1136.10
#2015-12-07|1150.76
#2015-12-08|1128.57
#2015-12-09|1120.30
#2015-12-10|1120.62
#2015-12-11|1094.10
#2015-12-14|1073.92
#2015-12-15|1105.72
#2015-12-16|1108.40
#2015-12-17|1135.06
#2015-12-18|1121.65
#2015-12-21|1109.35
#2015-12-22|1109.16
#2015-12-23|1133.27
#2015-12-24|1133.27
#2015-12-25|1133.27
#2015-12-28|1125.85
#2015-12-29|1147.33
#2015-12-30|1135.27
#2015-12-31|1135.27
#2016-01-01|1135.27
#2016-01-04|1089.29
#2016-01-05|1091.28
#2016-01-06|1080.65
#2016-01-07|1055.90
#2016-01-08|1042.87
#2016-01-11|1039.29
#2016-01-12|1056.75
#2016-01-13|1054.45
#2016-01-14|1036.80
#2016-01-15|1010.50
#2016-01-18|1006.97
#2016-01-19|1022.87
#2016-01-20| 993.53
#2016-01-21|1012.23
#2016-01-22|1034.22
#2016-01-25|1032.54
#2016-01-26|1041.01
#2016-01-27|1045.99
#2016-01-28|1021.32
#2016-01-29|1039.21
#2016-02-01|1035.18
#2016-02-02|1017.04
#2016-02-03|1001.92
#2016-02-04| 997.98
#2016-02-05| 986.66
#2016-02-08| 953.06
#2016-02-09| 942.95
#2016-02-10| 958.25
#2016-02-11| 930.53
#2016-02-12| 951.93
#2016-02-15| 978.00
#2016-02-16| 970.61
#2016-02-17| 996.07
#2016-02-18|1005.20
#2016-02-19| 997.72
#2016-02-22|1016.68
#2016-02-23|1000.71
#2016-02-24| 973.57
#2016-02-25| 991.29
#2016-02-26|1009.10
#2016-02-29|1008.49
#2016-03-01|1031.67
#2016-03-02|1036.20
#2016-03-03|1033.68
#2016-03-04|1040.75
#2016-03-07|1035.68
#2016-03-08|1025.83
#2016-03-09|1029.13
#2016-03-10|1005.99
#2016-03-11|1040.87
#2016-03-14|1057.06
#2016-03-15|1050.69
#2016-03-16|1056.32
#2016-03-17|1047.37
#2016-03-18|1052.97
#2016-03-21|1053.01
#2016-03-22|1057.16
#2016-03-23|1061.03
#2016-03-24|1043.61
#2016-03-25|1043.61
#2016-03-28|1043.61
#2016-03-29|1048.09
#2016-03-30|1065.60
#2016-03-31|1057.81
#2016-04-01|1041.45
#2016-04-04|1044.75
#2016-04-05|1018.67
#2016-04-06|1025.49
#2016-04-07|1014.87
#2016-04-08|1025.13
#2016-04-11|1030.37
#2016-04-12|1037.20
#2016-04-13|1063.29
#2016-04-14|1068.86
#2016-04-15|1064.15
#2016-04-18|1070.98
#2016-04-19|1093.80
#2016-04-20|1100.12
#2016-04-21|1099.57
#2016-04-22|1093.05
#2016-04-25|1086.01
#2016-04-26|1083.19
#2016-04-27|1088.00
#2016-04-28|1089.51
#2016-04-29|1061.95
#2016-05-02|1068.92
#2016-05-03|1049.89
#2016-05-04|1039.71
#2016-05-05|1041.69
#2016-05-06|1043.22
#2016-05-09|1053.71
#2016-05-10|1060.66
#2016-05-11|1054.78
#2016-05-12|1043.37
#2016-05-13|1051.05
#2016-05-16|1051.27
#2016-05-17|1045.15
#2016-05-18|1050.54
#2016-05-19|1036.05
#2016-05-20|1048.54
#2016-05-23|1041.69
#2016-05-24|1062.24
#2016-05-25|1075.82
#2016-05-26|1082.20
#2016-05-27|1083.78
#2016-05-30|1087.87
#2016-05-31|1081.31
#2016-06-01|1075.75
#2016-06-02|1076.53
#2016-06-03|1066.39
#2016-06-06|1068.97
#2016-06-07|1085.81
#2016-06-08|1079.02
#2016-06-09|1066.11
#2016-06-10|1039.56
#2016-06-13|1020.85
#2016-06-14|1006.16
#2016-06-15|1014.99
#2016-06-16|1008.42
#2016-06-17|1016.76
#2016-06-20|1051.07
#2016-06-21|1055.77
#2016-06-22|1061.71
#2016-06-23|1080.27
#2016-06-24|1012.33
#2016-06-27| 980.07
#2016-06-28| 998.53
#2016-06-29|1016.33
#2016-06-30|1024.47
#2016-07-01|1035.37
#2016-07-04|1027.56
#2016-07-05|1008.90
#2016-07-06| 992.83
#2016-07-07| 998.49
#2016-07-08|1020.00
#2016-07-11|1041.43
#2016-07-12|1053.25
#2016-07-13|1050.26
#2016-07-14|1063.78
#2016-07-15|1063.99
#2016-07-18|1064.53
#2016-07-19|1057.67
#2016-07-20|1073.35
#2016-07-21|1074.29
#2016-07-22|1074.27
#2016-07-25|1079.57
#2016-07-26|1084.91
#2016-07-27|1092.55
#2016-07-28|1087.47
#2016-07-29|1094.68
#2016-08-01|1094.18
#2016-08-02|1075.36
#2016-08-03|1077.17
#2016-08-04|1083.31
#2016-08-05|1097.73
#2016-08-08|1104.00
#2016-08-09|1129.55
#2016-08-10|1126.26
#2016-08-11|1136.74
#2016-08-12|1133.50
#2016-08-15|1136.19
#2016-08-16|1129.14
#2016-08-17|1115.14
#2016-08-18|1122.63
#2016-08-19|1116.62
#2016-08-22|1111.53
#2016-08-23|1121.89
#2016-08-24|1123.61
#2016-08-25|1114.38
#2016-08-26|1120.30
#2016-08-29|1115.94
#2016-08-30|1126.66
#2016-08-31|1118.43
#2016-09-01|1113.96
#2016-09-02|1129.59
#2016-09-05|1128.46
#2016-09-06|1129.22
#2016-09-07|1135.00
#2016-09-08|1127.22
#2016-09-09|1114.98
#2016-09-12|1099.50
#2016-09-13|1094.74
#2016-09-14|1094.31
#2016-09-15|1099.62
#2016-09-16|1085.27
#2016-09-19|1095.13
#2016-09-20|1097.42
#2016-09-21|1101.27
#2016-09-22|1125.90
#2016-09-23|1120.55
#2016-09-26|1098.42
#2016-09-27|1095.53
#2016-09-28|1104.33
#2016-09-29|1100.53
#2016-09-30|1109.91
#2016-10-03|1109.91
#2016-10-04|1120.71
#2016-10-05|1116.16
#2016-10-06|1114.30
#2016-10-07|1104.88
#2016-10-10|1118.26
#2016-10-11|1113.29
#2016-10-12|1107.60
#2016-10-13|1096.61
#2016-10-14|1113.23
#2016-10-17|1105.36
#2016-10-18|1118.49
#2016-10-19|1120.37
#2016-10-20|1123.95
#2016-10-21|1124.37
#2016-10-24|1129.06
#2016-10-25|1127.98
#2016-10-26|1122.79
#2016-10-27|1123.09
#2016-10-28|1120.44
#2016-10-31|1117.73
#2016-11-01|1103.69
#2016-11-02|1088.26
#2016-11-03|1084.81
#2016-11-04|1076.86
#2016-11-07|1095.94
#2016-11-08|1098.07
#2016-11-09|1111.80
#2016-11-10|1107.84
#2016-11-11|1109.79
#2016-11-14|1110.92
#2016-11-15|1116.50
#2016-11-16|1110.75
#2016-11-17|1113.65
#2016-11-18|1111.60
#2016-11-21|1113.30
#2016-11-22|1116.38
#2016-11-23|1111.08
#2016-11-24|1114.40
#2016-11-25|1116.46
#2016-11-28|1105.56
#2016-11-29|1109.12
#2016-11-30|1110.94
#2016-12-01|1099.11
#2016-12-02|1096.63
#2016-12-05|1112.58
#2016-12-06|1121.89
#2016-12-07|1143.59
#2016-12-08|1162.68
#2016-12-09|1167.27
#2016-12-12|1164.97
#2016-12-13|1174.19
#2016-12-14|1169.76
#2016-12-15|1180.48
#2016-12-16|1184.47
#2016-12-19|1187.74
#2016-12-20|1191.42
#2016-12-21|1192.63
#2016-12-22|1191.50
#2016-12-23|1191.24
#2016-12-26|1191.24
#2016-12-27|1193.89
#2016-12-28|1194.35
#2016-12-29|1192.18
#2016-12-30|1194.74
#2017-01-02|1207.30
#2017-01-03|1206.06
#2017-01-04|1205.14
#2017-01-05|1205.17
#2017-01-06|1205.84
#2017-01-09|1203.08
#2017-01-10|1204.04
#2017-01-11|1211.31
#2017-01-12|1199.40
#2017-01-13|1210.45
#2017-01-16|1204.46
#2017-01-17|1202.24
#2017-01-18|1208.73
#2017-01-19|1208.22
#2017-01-20|1210.99
#2017-01-23|1203.07
#2017-01-24|1208.35
#2017-01-25|1227.80
#2017-01-26|1231.95
#2017-01-27|1229.05
#2017-01-30|1215.44
#2017-01-31|1201.19
#2017-02-01|1212.73
#2017-02-02|1210.03
#2017-02-03|1212.35
#2017-02-06|1197.56
#2017-02-07|1202.64
#2017-02-08|1203.84
#2017-02-09|1213.27
#2017-02-10|1216.62
#2017-02-13|1227.41
#2017-02-14|1227.19
#2017-02-15|1229.42
#2017-02-16|1226.08
#2017-02-17|1226.54
#2017-02-20|1233.71
#2017-02-21|1247.75
#2017-02-22|1250.41
#2017-02-23|1244.95
#2017-02-24|1230.48
#2017-02-27|1232.38
#2017-02-28|1233.14
#2017-03-01|1255.35
#2017-03-02|1254.21
#2017-03-03|1250.52
#2017-03-06|1243.84
#2017-03-07|1244.01
#2017-03-08|1243.47
#2017-03-09|1244.66
#2017-03-10|1244.13
#2017-03-13|1247.71
#2017-03-14|1247.41
#2017-03-15|1249.89
#2017-03-16|1257.44
#2017-03-17|1259.02
#2017-03-20|1254.32
#2017-03-21|1241.66
#2017-03-22|1235.79
#2017-03-23|1248.81
#2017-03-24|1251.73
#2017-03-27|1244.31
#2017-03-28|1258.71
#2017-03-29|1264.50
#2017-03-30|1269.33
#2017-03-31|1275.21
#2017-04-03|1270.04
#2017-04-04|1272.43
#2017-04-05|1267.33
#2017-04-06|1268.93
#2017-04-07|1268.88
#2017-04-10|1266.85
#2017-04-11|1261.24
#2017-04-12|1263.50
#2017-04-13|1259.29
#2017-04-14|1259.29
#2017-04-17|1259.29
#2017-04-18|1248.25
#2017-04-19|1249.85
#2017-04-20|1250.38
#2017-04-21|1252.16
#2017-04-24|1292.77
#2017-04-25|1293.96
#2017-04-26|1295.11
#2017-04-27|1291.92
#2017-04-28|1290.27
#2017-05-01|1290.27
#2017-05-02|1297.17
#2017-05-03|1298.33
#2017-05-04|1309.84
#2017-05-05|1315.89
#2017-05-08|1314.50
#2017-05-09|1320.05
#2017-05-10|1320.36
#2017-05-11|1314.56
#2017-05-12|1320.86
#2017-05-15|1323.62
#2017-05-16|1324.12
#2017-05-17|1305.39
#2017-05-18|1300.71
#2017-05-19|1308.97
#2017-05-22|1307.33
#2017-05-23|1311.20
#2017-05-24|1309.35
#2017-05-25|1307.72
#2017-05-26|1306.44
#2017-05-29|1309.35
#2017-05-30|1306.57
#2017-05-31|1306.94
#2017-06-01|1312.59
#2017-06-02|1327.77
#2017-06-05|1327.97
#2017-06-06|1314.63
#2017-06-07|1311.12
#2017-06-08|1313.61
#2017-06-09|1324.11
#2017-06-12|1310.73
#2017-06-13|1318.43
#2017-06-14|1321.98
#2017-06-15|1309.71
#2017-06-16|1317.25
#2017-06-19|1331.24
#2017-06-20|1323.78
#2017-06-21|1320.07
#2017-06-22|1322.32
#2017-06-23|1315.98
#2017-06-26|1319.91
#2017-06-27|1308.47
#2017-06-28|1305.43
#2017-06-29|1281.91
#2017-06-30|1274.47
#2017-07-03|1289.36
#2017-07-04|1286.00
#2017-07-05|1287.99
#2017-07-06|1280.17
#2017-07-07|1280.92
#2017-07-10|1286.68
#2017-07-11|1285.78
#2017-07-12|1304.62
#2017-07-13|1303.73
#2017-07-14|1303.89
#2017-07-17|1299.79
#2017-07-18|1284.26
#2017-07-19|1287.37
#2017-07-20|1286.28
#2017-07-21|1265.27
#2017-07-24|1261.26
#2017-07-25|1266.64
#2017-07-26|1272.49
#2017-07-27|1265.39
#2017-07-28|1259.59
#2017-07-31|1255.05
#2017-08-01|1268.32
#2017-08-02|1262.71
#2017-08-03|1259.78
#2017-08-04|1274.75
#2017-08-07|1271.70
#2017-08-08|1275.33
#2017-08-09|1261.11
#2017-08-10|1246.01
#2017-08-11|1245.11
#2017-08-14|1259.97
#2017-08-15|1260.81
#2017-08-16|1268.90
#2017-08-17|1263.12
#2017-08-18|1258.50
#2017-08-21|1249.12
#2017-08-22|1264.50
#2017-08-23|1259.86
#2017-08-24|1258.53
#2017-08-25|1257.57
#2017-08-28|1253.25
#2017-08-29|1236.48
#2017-08-30|1242.64
#2017-08-31|1249.00
#2017-09-01|1257.81
#2017-09-04|1253.56
#2017-09-05|1255.78
#2017-09-06|1263.96
#2017-09-07|1272.40
#2017-09-08|1273.96
#2017-09-11|1291.38
#2017-09-12|1296.27
#2017-09-13|1298.06
#2017-09-14|1297.51
#2017-09-15|1295.15
#2017-09-18|1299.41
#2017-09-19|1299.78
#2017-09-20|1299.52
#2017-09-21|1301.69
#2017-09-22|1301.63
#2017-09-25|1302.36
#2017-09-26|1302.37
#2017-09-27|1306.38
#2017-09-28|1310.61
#2017-09-29|1322.38
#2017-10-02|1329.95
#2017-10-03|1329.95
#2017-10-04|1336.36
#2017-10-05|1335.73
#2017-10-06|1334.22
#2017-10-09|1335.81
#2017-10-10|1333.89
#2017-10-11|1337.42
#2017-10-12|1340.10
#2017-10-13|1340.60
#2017-10-16|1342.69
#2017-10-17|1340.41
#2017-10-18|1345.86
#2017-10-19|1338.69
#2017-10-20|1337.59
#2017-10-23|1337.97
#2017-10-24|1337.97
#2017-10-25|1331.51
#2017-10-26|1352.05
#2017-10-27|1360.41
#2017-10-30|1362.36
#2017-10-31|1362.36
#2017-11-01|1383.63
#2017-11-02|1381.78
#2017-11-03|1386.12
#2017-11-06|1384.85
#2017-11-07|1376.34
#2017-11-08|1375.42
#2017-11-09|1355.64
#2017-11-10|1350.89
#2017-11-13|1345.01
#2017-11-14|1341.59
#2017-11-15|1333.63
#2017-11-16|1343.02
#2017-11-17|1338.20
#2017-11-20|1345.33
#2017-11-21|1356.95
#2017-11-22|1341.55
#2017-11-23|1341.88
#2017-11-24|1346.30
#2017-11-27|1340.41
#2017-11-28|1346.31
#2017-11-29|1346.80
#2017-11-30|1344.83
#2017-12-01|1329.00
#2017-12-04|1347.48
#2017-12-05|1346.42
#2017-12-06|1335.64
#2017-12-07|1338.10
#2017-12-08|1347.47
#2017-12-11|1344.29
#2017-12-12|1350.76
#2017-12-13|1345.35
#2017-12-14|1340.07
#2017-12-15|1343.11
#2017-12-18|1364.08
#2017-12-19|1354.62
#2017-12-20|1339.95
#2017-12-21|1343.63
#2017-12-22|1340.41
#2017-12-25|1340.41
#2017-12-26|1340.41
#2017-12-27|1340.78
#2017-12-28|1332.72
#2017-12-29|1327.36
#2018-01-01|1327.36
#2018-01-02|1323.08
#2018-01-03|1335.15
#2018-01-04|1353.45
#2018-01-05|1369.38
#2018-01-08|1374.05
#2018-01-09|1375.56
#2018-01-10|1363.87
#2018-01-11|1356.39
#2018-01-12|1361.03
#2018-01-15|1356.23
#2018-01-16|1363.14
#2018-01-17|1357.60
#2018-01-18|1367.19
#2018-01-19|1382.36
#2018-01-22|1385.25
#2018-01-23|1393.17
#2018-01-24|1378.85
#2018-01-25|1364.97
#2018-01-26|1370.14
#2018-01-29|1367.34
#2018-01-30|1355.12
#2018-01-31|1355.87
#2018-02-01|1338.23
#2018-02-02|1316.93
#2018-02-05|1304.32
#2018-02-06|1274.73
#2018-02-07|1296.70
#2018-02-08|1263.90
#2018-02-09|1249.47
#2018-02-12|1266.04
#2018-02-13|1256.99
#2018-02-14|1271.77
#2018-02-15|1274.66
#2018-02-16|1286.81
#2018-02-19|1280.24
#2018-02-20|1289.81
#2018-02-21|1287.07
#2018-02-22|1286.87
#2018-02-23|1289.20
#2018-02-26|1293.92
#2018-02-27|1289.83
#2018-02-28|1284.52
#2018-03-01|1259.62
#2018-03-02|1231.33
#2018-03-05|1248.52
#2018-03-06|1252.60
#2018-03-07|1264.59
#2018-03-08|1275.86
#2018-03-09|1276.43
#2018-03-12|1282.35
#2018-03-13|1264.02
#2018-03-14|1264.27
#2018-03-15|1274.88
#2018-03-16|1278.32
#2018-03-19|1263.74
#2018-03-20|1272.82
#2018-03-21|1271.84
#2018-03-22|1250.01
#2018-03-23|1230.88
#2018-03-26|1222.50
#2018-03-27|1240.67
#2018-03-28|1237.15
#2018-03-29|1254.84
#2018-03-30|1254.84
#2018-04-02|1254.84
#2018-04-03|1245.24
#2018-04-04|1239.91
#2018-04-05|1274.43
#2018-04-06|1267.90
#2018-04-09|1270.28
#2018-04-10|1283.65
#2018-04-11|1274.89
#2018-04-12|1286.29
#2018-04-13|1289.28
#2018-04-16|1282.90
#2018-04-17|1301.42
#2018-04-18|1302.53
#2018-04-19|1300.51
#2018-04-20|1298.15
#2018-04-23|1300.95
#2018-04-24|1298.60
#2018-04-25|1281.65
#2018-04-26|1291.30
#2018-04-27|1298.18
#2018-04-30|1301.84
#2018-05-01|1301.84
#2018-05-02|1321.69
#2018-05-03|1311.19
#2018-05-04|1322.04
#2018-05-07|1333.81
#2018-05-08|1332.04
#2018-05-09|1332.76
#2018-05-10|1337.88
#2018-05-11|1335.48
#2018-05-14|1333.54
#2018-05-15|1333.07
#2018-05-16|1334.84
#2018-05-17|1346.02
#2018-05-18|1342.26
#2018-05-21|1342.50
#2018-05-22|1350.83
#2018-05-23|1332.96
#2018-05-24|1319.93
#2018-05-25|1328.28
#2018-05-28|1320.94
#2018-05-29|1300.07
#2018-05-30|1310.54
#2018-05-31|1293.54
#2018-06-01|1304.42
#2018-06-04|1309.33
#2018-06-05|1311.32
#2018-06-06|1314.03
#2018-06-07|1312.31
#2018-06-08|1308.18
#2018-06-11|1314.39
#2018-06-12|1315.50
#2018-06-13|1321.03
#2018-06-14|1341.78
#2018-06-15|1330.13
#2018-06-18|1312.73
#2018-06-19|1296.38
#2018-06-20|1299.32
#2018-06-21|1280.24
#2018-06-22|1285.22
#2018-06-25|1254.82
#2018-06-26|1252.64
#2018-06-27|1261.93
#2018-06-28|1241.81
#2018-06-29|1253.96
#2018-07-02|1246.51
#2018-07-03|1258.47
#2018-07-04|1255.37
#2018-07-05|1268.89
#2018-07-06|1271.47
#2018-07-09|1276.09
#2018-07-10|1283.63
#2018-07-11|1265.75
#2018-07-12|1273.23
#2018-07-13|1277.23
#2018-07-16|1278.96
#2018-07-17|1288.93
#2018-07-18|1300.24
#2018-07-19|1292.89
#2018-07-20|1281.48
#2018-07-23|1281.23
#2018-07-24|1295.41
#2018-07-25|1284.39
#2018-07-26|1307.59
#2018-07-27|1311.18
#2018-07-30|1306.10
#2018-07-31|1306.46
#2018-08-01|1300.51
#2018-08-02|1283.43
#2018-08-03|1291.21
#2018-08-06|1293.33
#2018-08-07|1295.84
#2018-08-08|1296.24
#2018-08-09|1302.00
#2018-08-10|1279.29
#2018-08-13|1273.81
#2018-08-14|1272.73
#2018-08-15|1252.11
#2018-08-16|1261.00
#2018-08-17|1259.35
#2018-08-20|1271.14
#2018-08-21|1276.57
#2018-08-22|1277.09
#2018-08-23|1276.31
#2018-08-24|1279.49
#2018-08-27|1294.61
#2018-08-28|1294.71
#2018-08-29|1297.84
#2018-08-30|1291.81
#2018-08-31|1278.48
#2018-09-03|1276.32
#2018-09-04|1262.30
#2018-09-05|1244.51
#2018-09-06|1237.00
#2018-09-07|1238.59
#2018-09-10|1241.88
#2018-09-11|1239.91
#2018-09-12|1245.38
#2018-09-13|1245.78
#2018-09-14|1253.53
#2018-09-17|1251.96
#2018-09-18|1257.87
#2018-09-19|1260.02
#2018-09-20|1267.75
#2018-09-21|1276.83
#2018-09-24|1268.13
#2018-09-25|1269.21
#2018-09-26|1270.14
#2018-09-27|1274.49
#2018-09-28|1257.35
#2018-10-01|1264.82
#2018-10-02|1259.14
#2018-10-03|1259.14
#2018-10-04|1253.30
#2018-10-05|1238.18
#2018-10-08|1220.10
#2018-10-09|1222.35
#2018-10-10|1194.79
#2018-10-11|1177.15
#2018-10-12|1175.34
#2018-10-15|1182.84
#2018-10-16|1202.75
#2018-10-17|1197.44
#2018-10-18|1185.32
#2018-10-19|1180.63
#2018-10-22|1175.76
#2018-10-23|1148.79
#2018-10-24|1138.65
#2018-10-25|1151.71
#2018-10-26|1141.48
#2018-10-29|1155.45
#2018-10-30|1153.15
#2018-10-31|1170.88
#2018-11-01|1175.83
#2018-11-02|1184.18
#2018-11-05|1179.10
#2018-11-06|1176.39
#2018-11-07|1185.19
#2018-11-08|1179.37
#2018-11-09|1177.41
#2018-11-12|1157.33
#2018-11-13|1172.99
#2018-11-14|1168.79
#2018-11-15|1161.61
#2018-11-16|1159.44
#2018-11-19|1148.48
#2018-11-20|1130.04
#2018-11-21|1147.98
#2018-11-22|1137.51
#2018-11-23|1142.65
#2018-11-26|1159.24
#2018-11-27|1154.98
#2018-11-28|1154.25
#2018-11-29|1155.32
#2018-11-30|1148.89
#2018-12-03|1169.78
#2018-12-04|1153.76
#2018-12-05|1141.61
#2018-12-06|1103.14
#2018-12-07|1102.54
#2018-12-10|1084.14
#2018-12-11|1098.36
#2018-12-12|1115.66
#2018-12-13|1114.81
#2018-12-14|1107.55
#2018-12-17|1095.80
#2018-12-18|1093.24
#2018-12-19|1096.61
#2018-12-20|1079.72
#2018-12-21|1081.81
#2018-12-24|1081.81
#2018-12-25|1081.81
#2018-12-26|1081.81
#2018-12-27|1057.17
#2018-12-28|1072.96
#2018-12-31|1072.96
#2019-01-01|1072.96
#2019-01-02|1075.61
#2019-01-03|1061.44
#2019-01-04|1097.93
#2019-01-07|1097.38
#2019-01-08|1105.33
#2019-01-09|1115.72
#2019-01-10|1116.29
#2019-01-11|1112.23
#2019-01-14|1108.93
#2019-01-15|1112.66
#2019-01-16|1116.97
#2019-01-17|1115.40
#2019-01-18|1143.27
#2019-01-21|1138.10
#2019-01-22|1132.12
#2019-01-23|1132.69
#2019-01-24|1139.89
#2019-01-25|1156.09
#2019-01-28|1148.63
#2019-01-29|1148.81
#2019-01-30|1145.45
#2019-01-31|1142.09
#2019-02-01|1142.68
#2019-02-04|1142.13
#2019-02-05|1161.53
#2019-02-06|1158.79
#2019-02-07|1126.96
#2019-02-08|1113.00
#2019-02-11|1123.41
#2019-02-12|1134.13
#2019-02-13|1137.82
#2019-02-14|1131.12
#2019-02-15|1152.06
#2019-02-18|1152.63
#2019-02-19|1153.82
#2019-02-20|1163.40
#2019-02-21|1162.67
#2019-02-22|1164.38
#2019-02-25|1169.59
#2019-02-26|1172.93
#2019-02-27|1167.15
#2019-02-28|1170.54
#2019-03-01|1182.60
#2019-03-04|1184.16
#2019-03-05|1185.72
#2019-03-06|1181.84
#2019-03-07|1172.61
#2019-03-08|1165.07
#2019-03-11|1173.54
#2019-03-12|1171.19
#2019-03-13|1175.99
#2019-03-14|1178.93
#2019-03-15|1188.53
#2019-03-18|1187.39
#2019-03-19|1200.60
#2019-03-20|1180.36
#2019-03-21|1175.86
#2019-03-22|1157.71
#2019-03-25|1154.94
#2019-03-26|1162.87
#2019-03-27|1162.54
#2019-03-28|1160.14
#2019-03-29|1168.43
#2019-04-01|1184.69
#2019-04-02|1192.25
#2019-04-03|1210.81
#2019-04-04|1213.17
#2019-04-05|1214.17
#2019-04-08|1209.78
#2019-04-09|1197.84
#2019-04-10|1203.11
#2019-04-11|1208.19
#2019-04-12|1216.07
#2019-04-15|1219.67
#2019-04-16|1228.75
#2019-04-17|1233.83
#2019-04-18|1240.06
#2019-04-19|1240.06
#2019-04-22|1240.06
#2019-04-23|1242.33
#2019-04-24|1249.87
#2019-04-25|1246.06
#2019-04-26|1249.45
#2019-04-29|1251.63
#2019-04-30|1251.99
#2019-05-01|1251.99
#2019-05-02|1252.23
#2019-05-03|1258.39
#2019-05-06|1243.30
#2019-05-07|1225.81
#2019-05-08|1233.86
#2019-05-09|1213.09
#2019-05-10|1218.00
#2019-05-13|1197.88
#2019-05-14|1209.53
#2019-05-15|1220.37
#2019-05-16|1238.13
#2019-05-17|1228.93
#2019-05-20|1210.04
#2019-05-21|1219.52
#2019-05-22|1220.11
#2019-05-23|1197.64
#2019-05-24|1202.22
#2019-05-27|1207.20
#2019-05-28|1205.14
#2019-05-29|1185.67
#2019-05-30|1191.77
#2019-05-31|1175.70
#2019-06-03|1181.08
#2019-06-04|1197.12
#2019-06-05|1197.43
#2019-06-06|1190.77
#2019-06-07|1198.28
#2019-06-10|1198.28
#2019-06-11|1210.22
#2019-06-12|1205.88
#2019-06-13|1210.18
#2019-06-14|1201.61
#2019-06-17|1200.33
#2019-06-18|1224.67
#2019-06-19|1224.67
#2019-06-20|1229.40
#2019-06-21|1226.61
#2019-06-24|1221.11
#2019-06-25|1216.20
#2019-06-26|1217.22
#2019-06-27|1221.11
#2019-06-28|1234.57
#2019-07-01|1245.46
#2019-07-02|1246.27
#2019-07-03|1257.00
#2019-07-04|1259.40
#2019-07-05|1252.20
#2019-07-08|1249.42
#2019-07-09|1239.63
#2019-07-10|1233.25
#2019-07-11|1229.72
#2019-07-12|1228.71
#2019-07-15|1235.22
#2019-07-16|1238.99
#2019-07-17|1230.30
#2019-07-18|1216.59
#2019-07-19|1219.49
#2019-07-22|1222.09
#2019-07-23|1241.72
#2019-07-24|1247.79
#2019-07-25|1233.72
#2019-07-26|1238.84
#2019-07-29|1239.23
#2019-07-30|1212.89
#2019-07-31|1218.96
#2019-08-01|1226.83
#2019-08-02|1192.25
#2019-08-05|1164.80
#2019-08-06|1159.04
#2019-08-07|1167.14
#2019-08-08|1186.18
#2019-08-09|1171.49
#2019-08-12|1167.55
#2019-08-13|1172.83
#2019-08-14|1148.41
#2019-08-15|1138.39
#2019-08-16|1155.36
#2019-08-19|1171.39
#2019-08-20|1162.95
#2019-08-21|1180.86
#2019-08-22|1175.83
#2019-08-23|1164.10
#2019-08-26|1167.44
#2019-08-27|1175.83
#2019-08-28|1172.30
#2019-08-29|1185.10
#2019-08-30|1196.46
#2019-09-02|1197.37
#2019-09-03|1192.94
#2019-09-04|1205.07
#2019-09-05|1216.16
#2019-09-06|1221.85
#2019-09-09|1226.95
#2019-09-10|1231.96
#2019-09-11|1238.97
#2019-09-12|1242.09
#2019-09-13|1246.97
#2019-09-16|1238.40
#2019-09-17|1236.12
#2019-09-18|1236.66
#2019-09-19|1242.93
#2019-09-20|1242.72
#2019-09-23|1229.68
#2019-09-24|1226.46
#2019-09-25|1219.10
#2019-09-26|1224.68
#2019-09-27|1233.81
#2019-09-30|1237.53
#2019-10-01|1222.92
#2019-10-02|1192.38
#2019-10-03|1192.38
#2019-10-04|1201.67
#2019-10-07|1207.81
#2019-10-08|1195.35
#2019-10-09|1207.04
#2019-10-10|1210.70
#2019-10-11|1244.88
#2019-10-14|1244.16
#2019-10-15|1258.43
#2019-10-16|1263.16
#2019-10-17|1264.13
#2019-10-18|1261.68
#2019-10-21|1274.85
#2019-10-22|1277.11
#2019-10-23|1278.58
#2019-10-24|1285.92
#2019-10-25|1285.98
#2019-10-28|1291.42
#2019-10-29|1287.88
#2019-10-30|1287.50
#2019-10-31|1282.04
#2019-11-01|1293.03
#2019-11-04|1310.82
#2019-11-05|1311.25
#2019-11-06|1314.65
#2019-11-07|1326.55
#2019-11-08|1318.34
#2019-11-11|1315.66
#2019-11-12|1321.35
#2019-11-13|1315.20
#2019-11-14|1310.74
#2019-11-15|1318.13
#2019-11-18|1314.24
#2019-11-19|1316.74
#2019-11-20|1311.37
#2019-11-21|1308.21
#2019-11-22|1311.69
#2019-11-25|1320.41
#2019-11-26|1321.52
#2019-11-27|1326.47
#2019-11-28|1322.62
#2019-11-29|1320.62
#2019-12-02|1296.51
#2019-12-03|1298.15
#2019-12-04|1312.13
#2019-12-05|1305.24
#2019-12-06|1315.73
#2019-12-09|1310.45
#2019-12-10|1306.84
#2019-12-11|1313.85
#2019-12-12|1320.95
#2019-12-13|1329.29
#2019-12-16|1342.61
#2019-12-17|1331.57
#2019-12-18|1325.46
#2019-12-19|1324.51
#2019-12-20|1332.55
#2019-12-23|1331.84
#2019-12-24|1331.84
#2019-12-25|1331.84
#2019-12-26|1331.84
#2019-12-27|1334.67
#2019-12-30|1325.02
#2019-12-31|1325.02
#2020-01-01|1325.02
#2020-01-02|1340.49
#2020-01-03|1326.79
#2020-01-06|1317.58
#2020-01-07|1326.44
#2020-01-08|1335.18
#2020-01-09|1351.48
#2020-01-10|1349.95
#2020-01-13|1346.12
#2020-01-14|1346.83
#2020-01-15|1344.39
#2020-01-16|1344.19
#2020-01-17|1353.25
#2020-01-20|1357.24
#2020-01-21|1357.87
#2020-01-22|1354.08
#2020-01-23|1340.95
#2020-01-24|1358.01
#2020-01-27|1323.62
#2020-01-28|1333.36
#2020-01-29|1334.76
#2020-01-30|1316.37
#2020-01-31|1301.15
#2020-02-03|1307.33
#2020-02-04|1328.20
#2020-02-05|1348.45
#2020-02-06|1355.72
#2020-02-07|1347.94
#2020-02-10|1346.58
#2020-02-11|1361.39
#2020-02-12|1373.67
#2020-02-13|1369.91
#2020-02-14|1370.26
#2020-02-17|1372.33
#2020-02-18|1362.27
#2020-02-19|1376.04
#2020-02-20|1365.18
#2020-02-21|1355.11
#2020-02-24|1301.81
#2020-02-25|1277.62
#2020-02-26|1274.69
#2020-02-27|1234.03
#2020-02-28|1192.12
#2020-03-02|1188.43
#2020-03-03|1201.46
#2020-03-04|1214.93
#2020-03-05|1195.28
#2020-03-06|1158.80
#2020-03-09|1070.27
#2020-03-10|1059.46
#2020-03-11|1051.07
#2020-03-12| 921.17
#2020-03-13| 925.77
#2020-03-16| 876.83
#2020-03-17| 888.44
#2020-03-18| 839.20
#2020-03-19| 858.58
#2020-03-20| 893.86
#2020-03-23| 876.49
#2020-03-24| 967.76
#2020-03-25| 987.14
#2020-03-26|1002.03
#2020-03-27| 964.87
#2020-03-30| 979.83
#2020-03-31| 992.79
#2020-04-01| 957.38
#2020-04-02| 960.41
#2020-04-03| 955.90
#2020-04-06|1007.81
#2020-04-07|1032.29
#2020-04-08|1032.79
#2020-04-09|1056.78
#2020-04-10|1056.78
#2020-04-13|1056.78
#2020-04-14|1070.37
#2020-04-15|1030.35
#2020-04-16|1033.90
#2020-04-17|1064.25
#2020-04-20|1069.91
#2020-04-21|1030.16
#2020-04-22|1046.29
#2020-04-23|1055.89
#2020-04-24|1039.73
#2020-04-27|1069.72
#2020-04-28|1082.66
#2020-04-29|1112.62
#2020-04-30|1090.40
#2020-05-01|1090.40
#2020-05-04|1051.62
#2020-05-05|1078.19
#2020-05-06|1068.73
#2020-05-07|1085.60
#2020-05-08|1099.34
#2020-05-11|1091.39
#2020-05-12|1091.52
#2020-05-13|1067.18
#2020-05-14|1045.55
#2020-05-15|1057.43
#2020-05-18|1110.75
#2020-05-19|1114.86
#2020-05-20|1128.37
#2020-05-21|1114.86
#2020-05-22|1117.19
#2020-05-25|1148.26
#2020-05-26|1161.59
#2020-05-27|1173.49
#2020-05-28|1185.99
#2020-05-29|1168.66
#2020-06-01|1168.66
#2020-06-02|1209.33
#2020-06-03|1252.15
#2020-06-04|1248.73
#2020-06-05|1281.79
#2020-06-08|1279.37
#2020-06-09|1260.34
#2020-06-10|1252.56
#2020-06-11|1200.36
#2020-06-12|1198.64
#2020-06-15|1194.60
#2020-06-16|1233.14
#2020-06-17|1239.74
#2020-06-18|1232.04
#2020-06-19|1236.71
#2020-06-22|1228.12
#2020-06-23|1251.39
#2020-06-24|1210.15
#2020-06-25|1220.65
#2020-06-26|1212.03
#2020-06-29|1221.40
#2020-06-30|1230.36
#2020-07-01|1227.43
#2020-07-02|1259.56
#2020-07-03|1252.62
#2020-07-06|1273.87
#2020-07-07|1261.36
#2020-07-08|1250.72
#2020-07-09|1251.49
#2020-07-10|1263.52
#2020-07-13|1278.52
#2020-07-14|1266.89
#2020-07-15|1286.39
#2020-07-16|1281.76
#2020-07-17|1285.10
#2020-07-20|1298.99
#2020-07-21|1310.01
#2020-07-22|1307.45
#2020-07-23|1305.48
#2020-07-24|1276.90
#2020-07-27|1277.81
#2020-07-28|1277.36
#2020-07-29|1278.36
#2020-07-30|1233.24
#2020-07-31|1225.18
#2020-08-03|1258.17
#2020-08-04|1253.11
#2020-08-05|1259.96
#2020-08-06|1254.58
#2020-08-07|1264.61
#2020-08-10|1265.54
#2020-08-11|1289.82
#2020-08-12|1301.42
#2020-08-13|1295.82
#2020-08-14|1284.15
#2020-08-17|1287.70
#2020-08-18|1284.44
#2020-08-19|1293.49
#2020-08-20|1279.63
#2020-08-21|1274.11
#2020-08-24|1301.29
#2020-08-25|1300.94
#2020-08-26|1315.05
#2020-08-27|1304.48
#2020-08-28|1298.23
#2020-08-31|1290.16
#2020-09-01|1293.34
#2020-09-02|1316.29
#2020-09-03|1297.26
#2020-09-04|1277.69
#2020-09-07|1302.86
#2020-09-08|1291.09
#2020-09-09|1317.52
#2020-09-10|1314.25
#2020-09-11|1312.89
#2020-09-14|1312.55
#2020-09-15|1313.75
#2020-09-16|1320.07
#2020-09-17|1315.39
#2020-09-18|1306.83
#2020-09-21|1251.73
#2020-09-22|1257.25
#2020-09-23|1262.94
#2020-09-24|1258.88
#2020-09-25|1247.29
#2020-09-28|1280.49
#2020-09-29|1277.83
#2020-09-30|1272.39
#2020-10-01|1272.67
#2020-10-02|1269.17
#2020-10-05|1284.86
#2020-10-06|1289.44
#2020-10-07|1290.38
#2020-10-08|1302.81
#2020-10-09|1304.70
#2020-10-12|1313.78
#2020-10-13|1303.11
#2020-10-14|1305.38
#2020-10-15|1274.56
#2020-10-16|1293.37
#2020-10-19|1289.14
#2020-10-20|1277.43
#2020-10-21|1256.92
#2020-10-22|1256.67
#2020-10-23|1263.07
#2020-10-26|1211.21
#2020-10-27|1200.27
#2020-10-28|1152.26
#2020-10-29|1154.58
#2020-10-30|1148.82
#2020-11-02|1167.75
#2020-11-03|1196.11
#2020-11-04|1222.00
#2020-11-05|1238.94
#2020-11-06|1230.92
#2020-11-09|1279.23
#2020-11-10|1286.66
#2020-11-11|1295.03
#2020-11-12|1282.54
#2020-11-13|1287.34
#2020-11-16|1293.40
#2020-11-17|1293.07
#2020-11-18|1301.31
#2020-11-19|1291.07
#2020-11-20|1296.37
#2020-11-23|1295.02
#2020-11-24|1307.64
#2020-11-25|1308.81
#2020-11-26|1308.80
#2020-11-27|1314.92
#2020-11-30|1312.37
#2020-12-01|1319.69
#2020-12-02|1314.40
#2020-12-03|1309.79
#2020-12-04|1317.04
#2020-12-07|1311.06
#2020-12-08|1314.61
#2020-12-09|1320.19
#2020-12-10|1315.77
#2020-12-11|1299.04
#2020-12-14|1309.72
#2020-12-15|1323.38
#2020-12-16|1344.16
#2020-12-17|1354.31
#2020-12-18|1352.82
#2020-12-21|1316.28
#2020-12-22|1331.80
#2020-12-23|1346.04
#2020-12-24|1346.04
#2020-12-25|1346.04
#2020-12-28|1363.51
#2020-12-29|1363.28
#2020-12-30|1358.39
#2020-12-31|1358.39
#2021-01-01|1358.39
#2021-01-04|1360.48
#2021-01-05|1354.95
#2021-01-06|1371.98
#2021-01-07|1377.53
#2021-01-08|1386.22
#2021-01-11|1373.85
#2021-01-12|1375.73
#2021-01-13|1376.86
#2021-01-14|1384.08
#2021-01-15|1365.09
#2021-01-18|1370.62
#2021-01-19|1369.21
#2021-01-20|1381.30
#2021-01-21|1384.28
#2021-01-22|1382.16
#2021-01-25|1363.24
#2021-01-26|1381.58
#2021-01-27|1361.27
#2021-01-28|1364.88
#2021-01-29|1343.74
#2021-02-01|1361.83
#2021-02-02|1381.72
#2021-02-03|1392.62
#2021-02-04|1403.11
#2021-02-05|1401.54
#2021-02-08|1401.49
#2021-02-09|1397.43
#2021-02-10|1391.56
#2021-02-11|1404.42
#2021-02-12|1405.22
#2021-02-15|1413.01
#2021-02-16|1410.83
#2021-02-17|1393.08
#2021-02-18|1389.88
#2021-02-19|1400.47
#2021-02-22|1392.45
#2021-02-23|1378.21
#2021-02-24|1386.59
#2021-02-25|1383.20
#2021-02-26|1371.91
#2021-03-01|1393.81
#2021-03-02|1396.18
#2021-03-03|1401.28
#2021-03-04|1397.68
#2021-03-05|1384.13
#2021-03-08|1421.79
#2021-03-09|1427.14
#2021-03-10|1434.23
#2021-03-11|1438.54
#2021-03-12|1431.66
#2021-03-15|1428.08
#2021-03-16|1438.75
#2021-03-17|1442.79
#2021-03-18|1461.43
#2021-03-19|1445.77
#2021-03-22|1450.64
#2021-03-23|1449.36
#2021-03-24|1442.47
#2021-03-25|1440.79
#2021-03-26|1451.92
#2021-03-29|1457.02
#2021-03-30|1475.81
#2021-03-31|1475.46
#2021-04-01|1488.40
#2021-04-02|1488.40
#2021-04-05|1488.40
#2021-04-06|1497.65
#2021-04-07|1495.70
#2021-04-08|1499.05
#2021-04-09|1502.94
#2021-04-12|1498.93
#2021-04-13|1501.66
#2021-04-14|1499.28
#2021-04-15|1504.83
#2021-04-16|1525.22
#2021-04-19|1516.43
#2021-04-20|1492.41
#2021-04-21|1495.42
#2021-04-22|1508.78
#2021-04-23|1505.29
#2021-04-26|1507.97
#2021-04-27|1506.78
#2021-04-28|1508.68
#2021-04-29|1495.11
#2021-04-30|1491.77
#2021-05-03|1501.92
#2021-05-04|1463.44
#2021-05-05|1492.79
#2021-05-06|1490.14
#2021-05-07|1509.82
#2021-05-10|1507.79
#2021-05-11|1479.08
#2021-05-12|1481.13
#2021-05-13|1484.29
#2021-05-14|1506.27
#2021-05-17|1506.02
#2021-05-18|1507.65
#2021-05-19|1482.05
#2021-05-20|1505.65
#2021-05-21|1511.57
#2021-05-24|1511.57
#2021-05-25|1518.19
#2021-05-26|1518.46
#2021-05-27|1513.31
#2021-05-28|1524.97
#2021-05-31|1515.73
#2021-06-01|1531.71
#2021-06-02|1534.61
#2021-06-03|1538.01
#2021-06-04|1544.01
#2021-06-07|1549.12
#2021-06-08|1544.31
#2021-06-09|1538.36
#2021-06-10|1537.37
#2021-06-11|1550.07
#2021-06-14|1550.01
#2021-06-15|1553.29
#2021-06-16|1550.48
#2021-06-17|1552.56
#2021-06-18|1527.08
#2021-06-21|1541.20
#2021-06-22|1543.32
#2021-06-23|1527.34
#2021-06-24|1542.64
#2021-06-25|1546.69
#2021-06-28|1538.49
#2021-06-29|1547.55
#2021-06-30|1530.68
#2021-07-01|1537.54
#2021-07-02|1541.97
#2021-07-05|1542.93
#2021-07-06|1531.51
#2021-07-07|1548.12
#2021-07-08|1523.73
#2021-07-09|1547.71
#2021-07-12|1558.70
#2021-07-13|1560.47
#2021-07-14|1558.91
#2021-07-15|1541.63
#2021-07-16|1534.10
#2021-07-19|1496.96
#2021-07-20|1501.44
#2021-07-21|1521.28
#2021-07-22|1531.26
#2021-07-23|1545.39
#2021-07-26|1540.80
#2021-07-27|1530.35
#2021-07-28|1536.39
#2021-07-29|1543.28
#2021-07-30|1529.44
#2021-08-02|1534.90
#2021-08-03|1533.88
#2021-08-04|1545.85
#2021-08-05|1552.91
#2021-08-06|1553.16
#2021-08-09|1553.22
#2021-08-10|1557.29
#2021-08-11|1561.05
#2021-08-12|1572.34
#2021-08-13|1576.16
#2021-08-16|1568.20
#2021-08-17|1567.55
#2021-08-18|1573.23
#2021-08-19|1552.77
#2021-08-20|1555.67
#2021-08-23|1561.70
#2021-08-24|1568.35
#2021-08-25|1563.02
#2021-08-26|1556.14
#2021-08-27|1562.52
#2021-08-30|1566.42
#2021-08-31|1558.70
#2021-09-01|1559.91
#2021-09-02|1561.12
#2021-09-03|1555.07
#2021-09-06|1566.09
#2021-09-07|1562.62
#2021-09-08|1541.37
#2021-09-09|1542.26
#2021-09-10|1541.57
#2021-09-13|1546.84
#2021-09-14|1549.70
#2021-09-15|1536.95
#2021-09-16|1539.64
#2021-09-17|1525.07
#2021-09-20|1488.36
#2021-09-21|1509.43
#2021-09-22|1523.15
#2021-09-23|1536.42
#2021-09-24|1524.71
#2021-09-27|1528.81
#2021-09-28|1499.50
#2021-09-29|1509.04
#2021-09-30|1499.25
#2021-10-01|1488.78
#2021-10-04|1477.92
#2021-10-05|1490.51
#2021-10-06|1467.35
#2021-10-07|1491.46
#2021-10-08|1488.29
#2021-10-11|1487.62
#2021-10-12|1483.96
#2021-10-13|1493.54
#2021-10-14|1513.23
#2021-10-15|1525.91
#2021-10-18|1515.66
#2021-10-19|1520.41
#2021-10-20|1519.85
#2021-10-21|1517.22
#2021-10-22|1523.46
#2021-10-25|1528.74
#2021-10-26|1543.90
#2021-10-27|1538.46
#2021-10-28|1537.08
#2021-10-29|1532.81
#2021-11-01|1545.88
#2021-11-02|1558.81
#2021-11-03|1564.61
#2021-11-04|1570.57
#2021-11-05|1569.29
#2021-11-08|1566.68
#2021-11-09|1564.55
#2021-11-10|1566.39
#2021-11-11|1567.50
#2021-11-12|1569.52
#2021-11-15|1575.34
#2021-11-16|1582.72
#2021-11-17|1582.83
#2021-11-18|1580.40
#2021-11-19|1574.01
#2021-11-22|1567.89
#2021-11-23|1548.77
#2021-11-24|1539.56
#2021-11-25|1543.37
#2021-11-26|1482.57
#2021-11-29|1484.73
#2021-11-30|1466.50
#2021-12-01|1502.47
#2021-12-02|1479.79
#2021-12-03|1471.35
#2021-12-06|1491.96
#2021-12-07|1532.40
#2021-12-08|1519.93
#2021-12-09|1514.11
#2021-12-10|1497.47
#2021-12-13|1514.78
#2021-12-14|1497.60
#2021-12-15|1500.09
#2021-12-16|1512.88
#2021-12-17|1504.23
#2021-12-20|1477.83
#2021-12-21|1496.19
#2021-12-22|1508.29
#2021-12-23|1522.78
#2021-12-24|1522.78
#2021-12-27|1530.79
#2021-12-28|1542.90
#2021-12-29|1532.54
#2021-12-30|1534.65
#2021-12-31|1534.65
#2022-01-03|1549.85
#2022-01-04|1562.81
#2022-01-05|1571.89
#2022-01-06|1553.46
#2022-01-07|1546.13
#2022-01-10|1527.54
#2022-01-11|1545.10
#2022-01-12|1551.87
#2022-01-13|1556.16
#2022-01-14|1544.97
#2022-01-17|1549.23
#2022-01-18|1534.43
#2022-01-19|1535.68
#2022-01-20|1545.06
#2022-01-21|1515.22
#2022-01-24|1458.42
#2022-01-25|1469.58
#2022-01-26|1499.78
#2022-01-27|1506.38
#2022-01-28|1487.93
#2022-01-31|1501.95
#2022-02-01|1515.80
#2022-02-02|1516.09
#2022-02-03|1496.62
#2022-02-04|1474.47
#2022-02-07|1484.91
#2022-02-08|1487.68
#2022-02-09|1511.49
#2022-02-10|1507.28
#2022-02-11|1504.16
#2022-02-14|1473.11
#2022-02-15|1502.58
#2022-02-16|1499.99
#2022-02-17|1489.72
#2022-02-18|1465.75
#2022-02-21|1436.80
#2022-02-22|1430.59
#2022-02-23|1422.37
#2022-02-24|1361.99
#2022-02-25|1409.93
#2022-02-28|1397.23
#2022-03-01|1345.15
#2022-03-02|1350.37
#2022-03-03|1319.19
#2022-03-04|1258.36
#2022-03-07|1231.68
#2022-03-08|1233.88
#2022-03-09|1331.56
#2022-03-10|1293.78
#2022-03-11|1311.35
#2022-03-14|1340.96
#2022-03-15|1339.50
#2022-03-16|1387.71
#2022-03-17|1382.21
#2022-03-18|1383.29
#2022-03-21|1374.36
#2022-03-22|1387.46
#2022-03-23|1367.66
#2022-03-24|1363.06
#2022-03-25|1364.03
#2022-03-28|1374.80
#2022-03-29|1415.68
#2022-03-30|1392.52
#2022-03-31|1371.91
#2022-04-01|1375.14
#2022-04-04|1383.50
#2022-04-05|1374.40
#2022-04-06|1348.36
#2022-04-07|1340.45
#2022-04-08|1358.82
#2022-04-11|1349.03
#2022-04-12|1341.51
#2022-04-13|1336.80
#2022-04-14|1342.95
#2022-04-15|1342.95
#2022-04-18|1342.95
#2022-04-19|1343.53
#2022-04-20|1361.63
#2022-04-21|1375.07
#2022-04-22|1345.47
#2022-04-25|1324.42
#2022-04-26|1305.95
#2022-04-27|1308.53
#2022-04-28|1326.70
#2022-04-29|1331.58
#2022-05-02|1312.77
#2022-05-03|1321.69
#2022-05-04|1317.37
#2022-05-05|1303.81
#2022-05-06|1284.29
#2022-05-09|1255.44
#2022-05-10|1272.14
#2022-05-11|1300.77
#2022-05-12|1291.85
#2022-05-13|1315.91
#2022-05-16|1310.77
#2022-05-17|1330.23
#2022-05-18|1313.63
#2022-05-19|1302.16
#2022-05-20|1312.30
#2022-05-23|1329.22
#2022-05-24|1308.04
#2022-05-25|1315.73
#2022-05-26|1336.62
#2022-05-27|1354.11
#2022-05-30|1367.69
#2022-05-31|1353.02
#2022-06-01|1349.04
#2022-06-02|1361.00
#2022-06-03|1356.91
#2022-06-06|1373.44
#2022-06-07|1364.18
#2022-06-08|1354.30
#2022-06-09|1332.48
#2022-06-10|1292.41
#2022-06-13|1259.97
#2022-06-14|1248.71
#2022-06-15|1267.40
#2022-06-16|1226.51
#2022-06-17|1236.19
#2022-06-20|1250.68
#2022-06-21|1249.39
#2022-06-22|1237.68
#2022-06-23|1212.26
#2022-06-24|1232.36
#2022-06-27|1239.54
#2022-06-28|1241.98
#2022-06-29|1220.28
#2022-06-30|1195.68
#2022-07-01|1198.94
#2022-07-04|1194.65
#2022-07-05|1161.98
#2022-07-06|1177.57
#2022-07-07|1203.91
#2022-07-08|1221.88
#2022-07-11|1200.10
#2022-07-12|1203.99
#2022-07-13|1189.10
#2022-07-14|1167.78
#2022-07-15|1197.82
#2022-07-18|1208.29
#2022-07-19|1243.03
#2022-07-20|1242.72
#2022-07-21|1236.57
#2022-07-22|1236.83
#2022-07-25|1232.47
#2022-07-26|1217.71
#2022-07-27|1225.06
#2022-07-28|1236.92
#2022-07-29|1255.82
#2022-08-01|1258.83
#2022-08-02|1255.97
#2022-08-03|1268.94
#2022-08-04|1276.44
#2022-08-05|1267.39
#2022-08-08|1277.32
#2022-08-09|1260.86
#2022-08-10|1276.47
#2022-08-11|1276.48
#2022-08-12|1284.04
#2022-08-15|1285.08
#2022-08-16|1293.38
#2022-08-17|1265.95
#2022-08-18|1271.88
#2022-08-19|1257.18
#2022-08-22|1226.58
#2022-08-23|1223.95
#2022-08-24|1226.39
#2022-08-25|1230.29
#2022-08-26|1201.92
#2022-08-29|1196.94
#2022-08-30|1205.06
#2022-08-31|1195.11
#2022-09-01|1175.50
#2022-09-02|1213.87
#2022-09-05|1188.20
#2022-09-06|1198.00
#2022-09-07|1202.19
#2022-09-08|1200.54
#2022-09-09|1222.39
#2022-09-12|1250.85
#2022-09-13|1228.60
#2022-09-14|1212.78
#2022-09-15|1205.11
#2022-09-16|1185.95
#2022-09-19|1191.42
#2022-09-20|1178.10
#2022-09-21|1184.89
#2022-09-22|1164.08
#2022-09-23|1137.17
#2022-09-26|1132.24
#2022-09-27|1123.73
#2022-09-28|1127.80
#2022-09-29|1106.08
#2022-09-30|1119.34
#2022-10-03|1129.40
#2022-10-04|1170.83
#2022-10-05|1154.34
#2022-10-06|1150.19
#2022-10-07|1131.78
#2022-10-10|1131.45
#2022-10-11|1124.47
#2022-10-12|1120.00
#2022-10-13|1133.77
#2022-10-14|1142.87
#2022-10-17|1164.73
#2022-10-18|1176.72
#2022-10-19|1172.31
#2022-10-20|1174.19
#2022-10-21|1169.93
#2022-10-24|1186.96
#2022-10-25|1205.37
#2022-10-26|1216.23
#2022-10-27|1216.79
#2022-10-28|1214.55
#2022-10-31|1214.81
#2022-11-01|1223.31
#2022-11-02|1215.54
#2022-11-03|1198.29
#2022-11-04|1230.94
#2022-11-07|1238.98
#2022-11-08|1252.37
#2022-11-09|1248.97
#2022-11-10|1296.01
#2022-11-11|1307.63
#2022-11-14|1316.34
#2022-11-15|1320.67
#2022-11-16|1304.75
#2022-11-17|1309.89
#2022-11-18|1325.05
#2022-11-21|1317.45
#2022-11-22|1321.30
#2022-11-23|1321.09
#2022-11-24|1332.85
#2022-11-25|1333.82
#2022-11-28|1321.73
#2022-11-29|1320.14
#2022-11-30|1325.39
#2022-12-01|1335.41
#2022-12-02|1339.60
#2022-12-05|1332.00
#2022-12-06|1321.47
#2022-12-07|1313.66
#2022-12-08|1312.85
#2022-12-09|1321.69
#2022-12-12|1314.66
#2022-12-13|1332.75
#2022-12-14|1328.39
#2022-12-15|1286.53
#2022-12-16|1278.17
#2022-12-19|1279.60
#2022-12-20|1275.73
#2022-12-21|1296.74
#2022-12-22|1279.81
#2022-12-23|1282.04
#2022-12-26|1282.04
#2022-12-27|1286.02
#2022-12-28|1280.84
#2022-12-29|1294.76
#2022-12-30|1281.02
#2023-01-02|1297.94
#2023-01-03|1311.11
#2023-01-04|1343.39
#2023-01-05|1344.49
#2023-01-06|1359.00
#2023-01-09|1376.68
#2023-01-10|1376.74
#2023-01-11|1393.49
#2023-01-12|1405.12
#2023-01-13|1406.80
#2023-01-16|1414.36
#2023-01-17|1418.73
#2023-01-18|1420.57
#2023-01-19|1394.42
#2023-01-20|1404.69
#2023-01-23|1411.97
#2023-01-24|1410.11
#2023-01-25|1409.24
#2023-01-26|1415.09
#2023-01-27|1420.70
#2023-01-30|1417.74
#2023-01-31|1417.75
#2023-02-01|1423.20
#2023-02-02|1456.24
#2023-02-03|1454.49
#2023-02-06|1442.49
#2023-02-07|1436.97
#2023-02-08|1440.92
#2023-02-09|1453.46
#2023-02-10|1429.63
#2023-02-13|1436.39
#2023-02-14|1436.00
#2023-02-15|1447.14
#2023-02-16|1450.07
#2023-02-17|1444.90
#2023-02-20|1444.75
#2023-02-21|1435.44
#2023-02-22|1433.96
#2023-02-23|1439.35
#2023-02-24|1410.95
#2023-02-27|1425.76
#2023-02-28|1423.68
#2023-03-01|1419.08
#2023-03-02|1420.58
#2023-03-03|1443.75
#2023-03-06|1452.95
#2023-03-07|1442.32
#2023-03-08|1448.57
#2023-03-09|1446.52
#2023-03-10|1428.21
#2023-03-13|1385.71
#2023-03-14|1409.34
#2023-03-15|1364.65
#2023-03-16|1384.37
#2023-03-17|1364.79
#2023-03-20|1379.95
#2023-03-21|1403.66
#2023-03-22|1405.31
#2023-03-23|1407.34
#2023-03-24|1383.17
#2023-03-27|1397.59
#2023-03-28|1398.28
#2023-03-29|1415.19
#2023-03-30|1433.75
#2023-03-31|1443.61
#2023-04-03|1437.16
#2023-04-04|1439.32
#2023-04-05|1430.65
#2023-04-06|1436.92
#2023-04-07|1436.92
#2023-04-10|1436.92
#2023-04-11|1443.64
#2023-04-12|1447.49
#2023-04-13|1450.71
#2023-04-14|1458.94
#2023-04-17|1456.59
#2023-04-18|1465.96
#2023-04-19|1466.49
#2023-04-20|1456.58
#2023-04-21|1465.58
#2023-04-24|1462.71
#2023-04-25|1463.09
#2023-04-26|1457.16
#2023-04-27|1458.15
#2023-04-28|1468.09
#2023-05-01|1468.09
#2023-05-02|1449.79
#2023-05-03|1458.50
#2023-05-04|1450.84
#2023-05-05|1469.75
#2023-05-08|1469.42
#2023-05-09|1468.78
#2023-05-10|1464.21
#2023-05-11|1458.22
#2023-05-12|1462.40
#2023-05-15|1462.67
#2023-05-16|1459.26
#2023-05-17|1463.30
#2023-05-18|1481.54
#2023-05-19|1490.38
#2023-05-22|1485.92
#2023-05-23|1479.53
#2023-05-24|1451.20
#2023-05-25|1446.28
#2023-05-26|1462.77
#2023-05-29|1460.08
#2023-05-30|1455.83
#2023-05-31|1434.65
#2023-06-01|1450.20
#2023-06-02|1468.53
#2023-06-05|1460.87
#2023-06-06|1463.47
#2023-06-07|1461.86
#2023-06-08|1464.73
#2023-06-09|1459.86
#2023-06-12|1472.77
#2023-06-13|1484.83
#2023-06-14|1493.02
#2023-06-15|1490.14
#2023-06-16|1495.76
#2023-06-19|1480.25
#2023-06-20|1470.45
#2023-06-21|1463.27
#2023-06-22|1463.09
#2023-06-23|1449.08
#2023-06-26|1447.19
#2023-06-27|1449.71
#2023-06-28|1459.61
#2023-06-29|1458.52
#2023-06-30|1477.03
#2023-07-03|1470.98
#2023-07-04|1468.79
#2023-07-05|1457.34
#2023-07-06|1419.82
#2023-07-07|1425.93
#2023-07-10|1431.66
#2023-07-11|1443.33
#2023-07-12|1466.45
#2023-07-13|1476.80
#2023-07-14|1473.91
#2023-07-17|1469.67
#2023-07-18|1476.45
#2023-07-19|1476.19
#2023-07-20|1483.90
#2023-07-21|1480.61
#2023-07-24|1479.75
#2023-07-25|1483.71
#2023-07-26|1477.09
#2023-07-27|1505.08
#2023-07-28|1508.82
#2023-07-31|1507.05
#2023-08-01|1487.84
#2023-08-02|1466.43
#2023-08-03|1456.00
#2023-08-04|1461.39
#2023-08-07|1461.49
#2023-08-08|1445.90
#2023-08-09|1453.56
#2023-08-10|1468.69
#2023-08-11|1454.13
#2023-08-14|1460.89
#2023-08-15|1449.04
#2023-08-16|1451.54
#2023-08-17|1440.60
#2023-08-18|1430.90
#2023-08-21|1431.90
#2023-08-22|1441.64
#2023-08-23|1443.29
#2023-08-24|1432.84
#2023-08-25|1433.01
#2023-08-28|1447.10
#2023-08-29|1460.44
#2023-08-30|1455.45
#2023-08-31|1460.16
#2023-09-01|1452.34
#2023-09-04|1450.40
#2023-09-05|1444.72
#2023-09-06|1441.32
#2023-09-07|1437.00
#2023-09-08|1440.23
#2023-09-11|1446.67
#2023-09-12|1440.11
#2023-09-13|1434.10
#2023-09-14|1448.71
#2023-09-15|1455.82
#2023-09-18|1441.02
#2023-09-19|1435.85
#2023-09-20|1446.97
#2023-09-21|1429.22
#2023-09-22|1428.34
#2023-09-25|1413.57
#2023-09-26|1397.57
#2023-09-27|1393.81
#2023-09-28|1400.89
#2023-09-29|1408.08
#2023-10-02|1395.76
#2023-10-03|1380.84
#2023-10-04|1381.67
#2023-10-05|1379.00
#2023-10-06|1394.37
#2023-10-09|1384.58
#2023-10-10|1411.36
#2023-10-11|1412.25
#2023-10-12|1408.84
#2023-10-13|1388.04
#2023-10-16|1392.26
#2023-10-17|1390.11
#2023-10-18|1376.21
#2023-10-19|1374.03
#2023-10-20|1351.68
#2023-10-23|1350.90
#2023-10-24|1357.72
#2023-10-25|1357.54
#2023-10-26|1342.05
#2023-10-27|1339.69
#2023-10-30|1342.14
#2023-10-31|1351.85
#2023-11-01|1361.54
#2023-11-02|1383.14
#2023-11-03|1388.23
#2023-11-06|1383.08
#2023-11-07|1385.97
#2023-11-08|1393.67
#2023-11-09|1409.15
#2023-11-10|1396.73
#2023-11-13|1406.15
#2023-11-14|1431.90
#2023-11-15|1445.16
#2023-11-16|1446.93
#2023-11-17|1459.55
#2023-11-20|1458.48
#2023-11-21|1456.19
#2023-11-22|1462.55
#2023-11-23|1466.15
#2023-11-24|1468.88
#2023-11-27|1464.37
#2023-11-28|1466.12
#2023-11-29|1482.37
#2023-11-30|1486.01
#2023-12-01|1502.58
#2023-12-04|1504.02
#2023-12-05|1516.18
#2023-12-06|1526.73
#2023-12-07|1523.63
#2023-12-08|1533.66
#2023-12-11|1536.44
#2023-12-12|1536.08
#2023-12-13|1532.93
#2023-12-14|1534.81
#2023-12-15|1534.17
#2023-12-18|1524.53
#2023-12-19|1532.99
#2023-12-20|1533.10
#2023-12-21|1527.06
#2023-12-22|1527.56
#2023-12-25|1527.56
#2023-12-26|1527.56
#2023-12-27|1531.88
#2023-12-28|1527.59
#2023-12-29|1532.36
#2024-01-01|1532.36
#2024-01-02|1531.37
#2024-01-03|1512.34
#2024-01-04|1517.38
#2024-01-05|1515.10
#2024-01-08|1524.95
#2024-01-09|1522.57
#2024-01-10|1523.16
#2024-01-11|1510.45
#2024-01-12|1522.53
#2024-01-15|1515.01
#2024-01-16|1509.61
#2024-01-17|1495.86
#2024-01-18|1507.68
#2024-01-19|1507.76
#2024-01-22|1520.14
#2024-01-23|1516.49
#2024-01-24|1545.95
#2024-01-25|1546.09
#2024-01-26|1550.33
#2024-01-29|1549.36
#2024-01-30|1551.04
#2024-01-31|1545.73
#2024-02-01|1542.23
#2024-02-02|1545.71
#2024-02-05|1544.84
#2024-02-06|1555.67
#2024-02-07|1547.00
#2024-02-08|1550.93
#2024-02-09|1547.00
#2024-02-12|1558.09
#2024-02-13|1541.96
#2024-02-14|1549.25
#2024-02-15|1559.29
#2024-02-16|1567.74
#2024-02-19|1565.94
#2024-02-20|1562.29
#2024-02-21|1566.28
#2024-02-22|1590.40
#2024-02-23|1594.67
#2024-02-26|1595.28
#2024-02-27|1607.12
#2024-02-28|1605.84
#2024-02-29|1613.05
#2024-03-01|1619.71
#2024-03-04|1616.42
#2024-03-05|1612.91
#2024-03-06|1614.69
#2024-03-07|1626.81
#2024-03-08|1624.30
#2024-03-11|1618.97
#2024-03-12|1639.55
#2024-03-13|1638.32
#2024-03-14|1634.05
#2024-03-15|1629.86
#2024-03-18|1628.55
#2024-03-19|1632.39
#2024-03-20|1633.53
#2024-03-21|1648.64
#2024-03-22|1651.33
#2024-03-25|1656.69
#2024-03-26|1668.89
#2024-03-27|1676.91
#2024-03-28|1678.21
#2024-03-29|1678.21
#2024-04-01|1678.21
#2024-04-02|1660.30
#2024-04-03|1668.40
#2024-04-04|1672.79
#2024-04-05|1650.71
#2024-04-08|1662.34
#2024-04-09|1643.60
#2024-04-10|1645.14
#2024-04-11|1632.00
#2024-04-12|1628.68
#2024-04-15|1636.54
#2024-04-16|1612.89
#2024-04-17|1611.93
#2024-04-18|1618.95
#2024-04-19|1609.36
#2024-04-22|1621.18
#2024-04-23|1647.63
#2024-04-24|1642.93
#2024-04-25|1628.57
#2024-04-26|1650.31
#2024-04-29|1647.98
#2024-04-30|1632.55
#2024-05-01|1632.55
#2024-05-02|1630.50
#2024-05-03|1640.59
#2024-05-06|1654.73
#2024-05-07|1675.82
#2024-05-08|1681.80
#2024-05-09|1695.19
#2024-05-10|1704.59
#2024-05-13|1703.42
#2024-05-14|1701.78
#2024-05-15|1715.28
#2024-05-16|1702.71
#2024-05-17|1699.25
#2024-05-20|1704.25
#2024-05-21|1699.47
#2024-05-22|1695.89
#2024-05-23|1696.36
#2024-05-24|1697.41
#2024-05-27|1705.10
#2024-05-28|1695.67
#2024-05-29|1675.94
#2024-05-30|1675.28
#2024-05-31|1676.92
#2024-06-03|1688.46
#2024-06-04|1671.50
#2024-06-05|1687.72
#2024-06-06|1695.66
#2024-06-07|1688.97
#2024-06-10|1683.52
#2024-06-11|1672.07
#2024-06-12|1697.35
#2024-06-13|1664.81
#2024-06-14|1640.92
#2024-06-17|1644.53
#2024-06-18|1648.87
#2024-06-19|1643.40
#2024-06-20|1660.22
#2024-06-21|1650.84
#2024-06-24|1666.70
#2024-06-25|1663.05
#2024-06-26|1664.13
#2024-06-27|1669.46
#2024-06-28|1672.97
#2024-07-01|1674.65
#2024-07-02|1662.57
#2024-07-03|1679.74
#2024-07-04|1686.28
#2024-07-05|1688.69
#2024-07-08|1687.85
#2024-07-09|1667.70
#2024-07-10|1682.74
#2024-07-11|1695.51
#2024-07-12|1715.15
#2024-07-15|1700.13
#2024-07-16|1693.65
#2024-07-17|1686.62
#2024-07-18|1680.18
#2024-07-19|1662.85
#2024-07-22|1684.04
#2024-07-23|1700.98
#2024-07-24|1685.01
#2024-07-25|1678.13
#2024-07-26|1687.88
#2024-07-29|1678.65
#2024-07-30|1684.90
#2024-07-31|1690.71
#2024-08-01|1654.12
#2024-08-02|1614.93
#2024-08-05|1584.52
#2024-08-06|1585.43
#2024-08-07|1607.71
#2024-08-08|1614.04
#2024-08-09|1618.56
#2024-08-12|1618.79
#2024-08-13|1627.01
#2024-08-14|1634.61
#2024-08-15|1660.91
#2024-08-16|1673.36
#2024-08-19|1682.25
#2024-08-20|1676.05
#2024-08-21|1684.53
#2024-08-22|1689.35
#2024-08-23|1701.59
#2024-08-26|1699.63
#2024-08-27|1706.46
#2024-08-28|1715.34
#2024-08-29|1728.88
#2024-08-30|1730.54
#2024-09-02|1734.70
#2024-09-03|1719.57
#2024-09-04|1704.91
#2024-09-05|1704.89
#2024-09-06|1681.48
#2024-09-09|1694.22
#2024-09-10|1677.14
#2024-09-11|1683.17
#2024-09-12|1700.62
#2024-09-13|1717.77
#2024-09-16|1711.90
#2024-09-17|1720.62
#2024-09-18|1719.66
#2024-09-19|1745.26
#2024-09-20|1720.10
#2024-09-23|1731.40
#2024-09-24|1743.53
#2024-09-25|1736.61
#2024-09-26|1766.74
#2024-09-27|1788.96
#2024-09-30|1776.54
#2024-10-01|1767.84
#2024-10-02|1764.31
#2024-10-03|1749.96
#2024-10-04|1759.87
#2024-10-07|1757.71
#2024-10-08|1755.64
#2024-10-09|1773.29
#2024-10-10|1768.57
#2024-10-11|1780.21
#2024-10-14|1791.90
#2024-10-15|1789.92
#2024-10-16|1785.77
#2024-10-17|1795.97
#2024-10-18|1803.90
#2024-10-21|1785.62
#2024-10-22|1781.04
#2024-10-23|1777.33
#2024-10-24|1784.27
#2024-10-25|1786.95
#2024-10-28|1794.80
#2024-10-29|1788.38
#2024-10-30|1766.65
#2024-10-31|1748.30
#2024-11-01|1763.56
#2024-11-04|1753.96
#2024-11-05|1763.21
#2024-11-06|1740.00
#2024-11-07|1768.94
#2024-11-08|1757.85
#2024-11-11|1777.80
#2024-11-12|1743.58
#2024-11-13|1741.11
#2024-11-14|1766.06
#2024-11-15|1761.38
#2024-11-18|1759.19
#2024-11-19|1748.52
#2024-11-20|1741.80
#2024-11-21|1753.96
#2024-11-22|1772.36
#2024-11-25|1779.41
#2024-11-26|1769.80
#2024-11-27|1764.44
#2024-11-28|1775.22
#2024-11-29|1792.47
#2024-12-02|1819.53
#2024-12-03|1826.73
#2024-12-04|1846.94
#2024-12-05|1859.86
#2024-12-06|1862.14
#2024-12-09|1856.20
#2024-12-10|1854.62
#2024-12-11|1860.84
#2024-12-12|1861.13
#2024-12-13|1858.51
#2024-12-16|1850.05
#2024-12-17|1842.40
#2024-12-18|1841.38
#2024-12-19|1817.31
#2024-12-20|1811.59
#2024-12-23|1809.05
#2024-12-24|1809.05
#2024-12-25|1809.05
#2024-12-26|1809.05
#2024-12-27|1821.24
#2024-12-30|1814.23
#2024-12-31|1814.23
#2025-01-01|1814.23
#2025-01-02|1820.91
#2025-01-03|1809.57
#2025-01-06|1838.13
#2025-01-07|1851.29
#2025-01-08|1850.54
#2025-01-09|1851.23
#2025-01-10|1841.59
#2025-01-13|1834.62
#2025-01-14|1847.83
#2025-01-15|1878.37
#2025-01-16|1884.07
#2025-01-17|1904.03
#2025-01-20|1910.57
#2025-01-21|1914.95
#2025-01-22|1934.66
#2025-01-23|1946.21
#2025-01-24|1945.31
#2025-01-27|1936.37
#2025-01-28|1949.60
#2025-01-29|1969.42
#2025-01-30|1979.57
#2025-01-31|1978.94
#2025-02-03|1950.53
#2025-02-04|1959.24
#2025-02-05|1967.36
#2025-02-06|1995.83
#2025-02-07|1985.59
#2025-02-10|1997.06
#2025-02-11|2010.10
#2025-02-12|2018.80
#2025-02-13|2061.27
#2025-02-14|2051.07
#2025-02-17|2076.40
#2025-02-18|2078.67
#2025-02-19|2043.08
#2025-02-20|2034.67
#2025-02-21|2035.85
#2025-02-24|2046.85
#2025-02-25|2045.86
#2025-02-26|2078.81
#2025-02-27|2056.42
#2025-02-28|2054.88
#2025-03-03|2104.04
#2025-03-04|2030.34
#2025-03-05|2098.89
#2025-03-06|2129.32
#2025-03-07|2091.88
#2025-03-10|2058.76
#2025-03-11|2028.66
#2025-03-12|2059.21
#2025-03-13|2049.26
#2025-03-14|2083.98
#2025-03-17|2098.93
#2025-03-18|2119.32
#2025-03-19|2111.03
#2025-03-20|2088.27
#2025-03-21|2078.54
#2025-03-24|2074.82
#2025-03-25|2095.17
#2025-03-26|2070.33
#2025-03-27|2057.16
#2025-03-28|2037.06
#2025-03-31|2011.21
#2025-04-01|2043.02
#2025-04-02|2032.78
#2025-04-03|1973.38
#2025-04-04|1879.24
#2025-04-07|1804.71
#2025-04-08|1849.56
#2025-04-09|1796.07
#2025-04-10|1876.05
#2025-04-11|1860.96
#2025-04-14|1913.34
#2025-04-15|1941.56
#2025-04-16|1947.53
#2025-04-17|1938.92
#2025-04-18|1938.92
#2025-04-21|1938.92
#2025-04-22|1946.06
#2025-04-23|2007.98
#2025-04-24|2018.45
#2025-04-25|2033.06
#2025-04-28|2032.97
#2025-04-29|2048.56
#2025-04-30|2053.94
#2025-05-01|2053.94
#2025-05-02|2103.30
#2025-05-05|2124.16
#2025-05-06|2115.50
#2025-05-07|2104.45
#2025-05-08|2122.44
#2025-05-09|2133.99
#2025-05-12|2139.88
#2025-05-13|2143.72
#2025-05-14|2133.85
#2025-05-15|2151.01
#2025-05-16|2156.08
#2025-05-19|2170.38
#2025-05-20|2180.69
#2025-05-21|2188.24
#2025-05-22|2176.31
#2025-05-23|2144.50
#2025-05-26|2178.91
#2025-05-27|2196.38
#2025-05-28|2178.40
#2025-05-29|2168.76
#2025-05-30|2175.52
#2025-06-02|2169.16
#2025-06-03|2180.99
#2025-06-04|2196.31
#2025-06-05|2204.05
#2025-06-06|2202.27
#2025-06-09|2189.42
#2025-06-10|2172.70
#2025-06-11|2168.70
#2025-06-12|2151.62
#2025-06-13|2127.02
#2025-06-16|2143.87
#2025-06-17|2119.47
#2025-06-18|2106.27
#2025-06-19|2081.20
#2025-06-20|2103.89
#2025-06-23|2096.98
#2025-06-24|2130.42
#2025-06-25|2115.63
#2025-06-26|2125.60
#2025-06-27|2160.94
#2025-06-30|2150.42
#2025-07-01|2132.58
#2025-07-02|2139.65
#2025-07-03|2153.09
#2025-07-04|2139.81
#2025-07-07|2166.65
#2025-07-08|2178.83
#2025-07-09|2208.95
#2025-07-10|2200.02
#2025-07-11|2180.54
#2025-07-14|2171.21
#2025-07-15|2164.60
#2025-07-16|2158.77
#2025-07-17|2189.71
#2025-07-18|2181.75
#2025-07-21|2184.64
#2025-07-22|2163.15
#2025-07-23|2177.81
#2025-07-24|2182.76
#2025-07-25|2176.56
#2025-07-28|2155.04
#2025-07-29|2177.13
#2025-07-30|2181.27
#2025-07-31|2166.34
#2025-08-01|2111.30
#2025-08-04|2139.72
#2025-08-05|2147.07
#2025-08-06|2152.26
#2025-08-07|2180.54
#2025-08-08|2178.06
#2025-08-11|2169.97
#2025-08-12|2154.77
#2025-08-13|2171.86
#2025-08-14|2187.13
#2025-08-15|2182.42
#2025-08-18|2180.04
#2025-08-19|2190.66
#2025-08-20|2180.41
#2025-08-21|2177.93
#2025-08-22|2184.94
#2025-08-25|2177.25
#2025-08-26|2165.99
#2025-08-27|2158.02
#2025-08-28|2156.57
#2025-08-29|2142.45
#2025-09-01|2153.01
#2025-09-02|2102.87
#2025-09-03|2109.68
#2025-09-04|2124.72
#2025-09-05|2110.89
#2025-09-08|2128.46
#2025-09-09|2120.35
#2025-09-10|2108.63
#2025-09-11|2109.53
#2025-09-12|2110.24
#2025-09-15|2110.78
#2025-09-16|2073.49
#2025-09-17|2079.57
#2025-09-18|2111.07
#2025-09-19|2104.17
#2025-09-22|2092.47
#2025-09-23|2100.50
#2025-09-24|2107.02
#2025-09-25|2094.90
#2025-09-26|2111.68
#2025-09-29|2112.66
#2025-09-30|2124.28
#2025-10-01|2143.27
#2025-10-02|2171.35
#2025-10-03|2166.31
#2025-10-06|2167.39
#2025-10-07|2167.00
#2025-10-08|2182.58
#2025-10-09|2184.10
#2025-10-10|2150.18
#2025-10-13|2163.05
#2025-10-14|2148.12
#2025-10-15|2141.83
#2025-10-16|2149.17
#2025-10-17|2111.36
#2025-10-20|2150.73
#2025-10-21|2154.85
#2025-10-22|2139.42
#2025-10-23|2143.54
#2025-10-24|2144.32
#2025-10-27|2150.47
#2025-10-28|2148.78
#2025-10-29|2131.16
#2025-10-30|2128.42
#2025-10-31|2112.77
#2025-11-03|2129.37
#2025-11-04|2111.69
#2025-11-05|2124.39
#2025-11-06|2097.23
#2025-11-07|2083.37
#2025-11-10|2117.12
#2025-11-11|2128.57
#2025-11-12|2155.12
#2025-11-13|2126.97
#2025-11-14|2110.77
#2025-11-17|2082.43
#2025-11-18|2046.23
#2025-11-19|2045.43
#2025-11-20|2053.46
#2025-11-21|2038.80
#2025-11-24|2054.34
#2025-11-25|2074.05
#2025-11-26|2095.69
#2025-11-27|2100.15
#2025-11-28|2107.97
#2025-12-01|2094.09
#2025-12-02|2105.92
#2025-12-03|2098.79
#2025-12-04|2117.65
#2025-12-05|2132.07
#2025-12-08|2132.22
#2025-12-09|2145.27
#2025-12-10|2143.56
#2025-12-11|2158.68
#2025-12-12|2149.22
#2025-12-15|2151.85
#2025-12-16|2139.80
#2025-12-17|2131.15
#2025-12-18|2151.40
#2025-12-19|2157.97
#2025-12-22|2157.92
#2025-12-23|2161.26
#2025-12-24|2161.26
#2025-12-25|2161.26
#2025-12-26|2161.26
#2025-12-29|2163.23
#2025-12-30|2174.84
#2025-12-31|2174.84
#2026-01-01|2174.84
#2026-01-02|2175.43
#2026-01-05|2203.14
#2026-01-06|2203.94
#2026-01-07|2222.90
#2026-01-08|2222.94
#2026-01-09|2235.75
#2026-01-12|2247.76
#2026-01-13|2244.88
#2026-01-14|2234.26
#2026-01-15|2240.76
#2026-01-16|2232.50
#2026-01-19|2205.80
#2026-01-20|2181.08
#2026-01-21|2167.92
#2026-01-22|2196.57
#2026-01-23|2201.50
#2026-01-26|2208.09
#2026-01-27|2205.86
#2026-01-28|2202.14
#2026-01-29|2151.41
#2026-01-30|2172.79
#2026-02-02|2197.05
#2026-02-03|2197.19
#2026-02-04|2184.14
#2026-02-05|2173.86
#2026-02-06|2194.01
#2026-02-09|2220.01
#2026-02-10|2220.43
#2026-02-11|2207.78
#2026-02-12|2204.75
#2026-02-13|2207.76
#2026-02-16|2193.72
#2026-02-17|2213.26
#2026-02-18|2236.48
#2026-02-19|2225.13
#2026-02-20|2243.82
#2026-02-23|2222.21
#2026-02-24|2221.81
#2026-02-25|2237.45
#2026-02-26|2246.69
#2026-02-27|2247.26
#2026-03-02|2189.46
#2026-03-03|2112.55
#2026-03-04|2149.28
#2026-03-05|2113.95
#2026-03-06|2094.56
#2026-03-09|2076.71
#2026-03-10|2126.66
#2026-03-11|2096.82
#2026-03-12|2096.54
#2026-03-13|2086.02
#2026-03-16|2095.78
#2026-03-17|2111.89
#2026-03-18|2090.60
#2026-03-19|2032.05
#2026-03-20|1990.78
#2026-03-23|2013.11
#2026-03-24|2010.60
#2026-03-25|2038.04
#2026-03-26|2009.69
#2026-03-27|1982.30
#2026-03-30|2007.36
#2026-03-31|2017.35
#2026-04-01|2071.23
#2026-04-02|2059.27
#2026-04-03|2059.27
#2026-04-06|2059.27