Table Data - NASDAQ Germany Large Mid Cap Euro Total Return Index
| Title | NASDAQ Germany Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDELMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 650.09 |
| 2001-04-02 | 647.95 |
| 2001-04-03 | 605.97 |
| 2001-04-04 | 625.01 |
| 2001-04-05 | 638.38 |
| 2001-04-06 | 628.79 |
| 2001-04-09 | 641.13 |
| 2001-04-10 | 655.49 |
| 2001-04-11 | 655.14 |
| 2001-04-12 | 664.10 |
| 2001-04-13 | . |
| 2001-04-16 | 659.84 |
| 2001-04-17 | 654.61 |
| 2001-04-18 | 674.51 |
| 2001-04-19 | 677.21 |
| 2001-04-20 | 676.62 |
| 2001-04-23 | 667.84 |
| 2001-04-24 | 676.08 |
| 2001-04-25 | 674.55 |
| 2001-04-26 | 674.59 |
| 2001-04-27 | 683.31 |
| 2001-04-30 | 690.11 |
| 2001-05-01 | 690.99 |
| 2001-05-02 | 683.50 |
| 2001-05-03 | 671.72 |
| 2001-05-04 | 679.65 |
| 2001-05-07 | 676.22 |
| 2001-05-08 | 672.21 |
| 2001-05-09 | 666.20 |
| 2001-05-10 | 679.73 |
| 2001-05-11 | 676.63 |
| 2001-05-14 | 667.18 |
| 2001-05-15 | 667.65 |
| 2001-05-16 | 677.13 |
| 2001-05-17 | 680.52 |
| 2001-05-18 | 679.66 |
| 2001-05-21 | 689.44 |
| 2001-05-22 | 694.23 |
| 2001-05-23 | 689.79 |
| 2001-05-24 | 695.20 |
| 2001-05-25 | 684.46 |
| 2001-05-28 | . |
| 2001-05-29 | 675.07 |
| 2001-05-30 | 667.47 |
| 2001-05-31 | 676.31 |
| 2001-06-01 | 675.67 |
| 2001-06-04 | 684.51 |
| 2001-06-05 | 683.02 |
| 2001-06-06 | 677.52 |
| 2001-06-07 | 670.00 |
| 2001-06-08 | 681.08 |
| 2001-06-11 | 678.84 |
| 2001-06-12 | 662.58 |
| 2001-06-13 | 669.50 |
| 2001-06-14 | 658.40 |
| 2001-06-15 | 651.83 |
| 2001-06-18 | 646.66 |
| 2001-06-19 | 654.46 |
| 2001-06-20 | 642.89 |
| 2001-06-21 | 649.02 |
| 2001-06-22 | 649.61 |
| 2001-06-25 | 649.89 |
| 2001-06-26 | 640.21 |
| 2001-06-27 | 640.96 |
| 2001-06-28 | 659.47 |
| 2001-06-29 | 663.58 |
| 2001-07-02 | 670.15 |
| 2001-07-03 | 664.59 |
| 2001-07-04 | . |
| 2001-07-05 | 659.10 |
| 2001-07-06 | 642.15 |
| 2001-07-09 | 644.47 |
| 2001-07-10 | 639.92 |
| 2001-07-11 | 639.42 |
| 2001-07-12 | 646.95 |
| 2001-07-13 | 651.57 |
| 2001-07-16 | 648.26 |
| 2001-07-17 | 639.84 |
| 2001-07-18 | 631.63 |
| 2001-07-19 | 643.61 |
| 2001-07-20 | 639.88 |
| 2001-07-23 | 641.62 |
| 2001-07-24 | 628.50 |
| 2001-07-25 | 617.82 |
| 2001-07-26 | 629.53 |
| 2001-07-27 | 635.96 |
| 2001-07-30 | 643.85 |
| 2001-07-31 | 649.59 |
| 2001-08-01 | 646.34 |
| 2001-08-02 | 640.12 |
| 2001-08-03 | 638.03 |
| 2001-08-06 | 636.84 |
| 2001-08-07 | 637.39 |
| 2001-08-08 | 620.45 |
| 2001-08-09 | 609.26 |
| 2001-08-10 | 605.47 |
| 2001-08-13 | 608.51 |
| 2001-08-14 | 610.10 |
| 2001-08-15 | 605.69 |
| 2001-08-16 | 599.21 |
| 2001-08-17 | 582.42 |
| 2001-08-20 | 581.18 |
| 2001-08-21 | 579.64 |
| 2001-08-22 | 589.03 |
| 2001-08-23 | 586.39 |
| 2001-08-24 | 600.69 |
| 2001-08-27 | 602.27 |
| 2001-08-28 | 591.28 |
| 2001-08-29 | 593.85 |
| 2001-08-30 | 573.81 |
| 2001-08-31 | 577.66 |
| 2001-09-03 | . |
| 2001-09-04 | 583.34 |
| 2001-09-05 | 564.85 |
| 2001-09-06 | 540.64 |
| 2001-09-07 | 524.20 |
| 2001-09-10 | 521.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 469.81 |
| 2001-09-18 | 465.99 |
| 2001-09-19 | 453.11 |
| 2001-09-20 | 424.77 |
| 2001-09-21 | 421.39 |
| 2001-09-24 | 448.45 |
| 2001-09-25 | 446.95 |
| 2001-09-26 | 456.36 |
| 2001-09-27 | 469.35 |
| 2001-09-28 | 481.50 |
| 2001-10-01 | 474.24 |
| 2001-10-02 | 479.79 |
| 2001-10-03 | 499.04 |
| 2001-10-04 | 504.65 |
| 2001-10-05 | 500.92 |
| 2001-10-08 | 500.41 |
| 2001-10-09 | 502.69 |
| 2001-10-10 | 515.54 |
| 2001-10-11 | 527.49 |
| 2001-10-12 | 514.79 |
| 2001-10-15 | 507.83 |
| 2001-10-16 | 517.38 |
| 2001-10-17 | 520.52 |
| 2001-10-18 | 511.18 |
| 2001-10-19 | 503.26 |
| 2001-10-22 | 514.69 |
| 2001-10-23 | 522.97 |
| 2001-10-24 | 534.49 |
| 2001-10-25 | 527.65 |
| 2001-10-26 | 537.34 |
| 2001-10-29 | 519.40 |
| 2001-10-30 | 509.56 |
| 2001-10-31 | 509.74 |
| 2001-11-01 | 520.86 |
| 2001-11-02 | 513.84 |
| 2001-11-05 | 531.57 |
| 2001-11-06 | 528.10 |
| 2001-11-07 | 544.28 |
| 2001-11-08 | 557.19 |
| 2001-11-09 | 547.46 |
| 2001-11-12 | 538.10 |
| 2001-11-13 | 552.31 |
| 2001-11-14 | 552.57 |
| 2001-11-15 | 555.71 |
| 2001-11-16 | 563.01 |
| 2001-11-19 | 575.96 |
| 2001-11-20 | 566.27 |
| 2001-11-21 | 563.80 |
| 2001-11-22 | . |
| 2001-11-23 | 571.57 |
| 2001-11-26 | 566.91 |
| 2001-11-27 | 561.47 |
| 2001-11-28 | 547.20 |
| 2001-11-29 | 551.14 |
| 2001-11-30 | 556.86 |
| 2001-12-03 | 556.53 |
| 2001-12-04 | 560.13 |
| 2001-12-05 | 585.95 |
| 2001-12-06 | 584.91 |
| 2001-12-07 | 581.00 |
| 2001-12-10 | 570.59 |
| 2001-12-11 | 571.62 |
| 2001-12-12 | 562.30 |
| 2001-12-13 | 556.78 |
| 2001-12-14 | 547.16 |
| 2001-12-17 | 566.71 |
| 2001-12-18 | 560.99 |
| 2001-12-19 | 555.46 |
| 2001-12-20 | 549.57 |
| 2001-12-21 | 558.89 |
| 2001-12-24 | 561.01 |
| 2001-12-25 | . |
| 2001-12-26 | 559.15 |
| 2001-12-27 | 574.14 |
| 2001-12-28 | 574.36 |
| 2001-12-31 | 577.34 |
| 2002-01-01 | . |
| 2002-01-02 | 578.01 |
| 2002-01-03 | 590.42 |
| 2002-01-04 | 594.69 |
| 2002-01-07 | 585.17 |
| 2002-01-08 | 584.25 |
| 2002-01-09 | 589.51 |
| 2002-01-10 | 585.73 |
| 2002-01-11 | 581.97 |
| 2002-01-14 | 567.20 |
| 2002-01-15 | 571.60 |
| 2002-01-16 | 558.38 |
| 2002-01-17 | 573.57 |
| 2002-01-18 | 572.40 |
| 2002-01-21 | . |
| 2002-01-22 | 561.67 |
| 2002-01-23 | 580.59 |
| 2002-01-24 | 577.34 |
| 2002-01-25 | 575.40 |
| 2002-01-28 | 575.88 |
| 2002-01-29 | 564.70 |
| 2002-01-30 | 564.03 |
| 2002-01-31 | 570.37 |
| 2002-02-01 | 567.61 |
| 2002-02-04 | 553.39 |
| 2002-02-05 | 550.53 |
| 2002-02-06 | 536.18 |
| 2002-02-07 | 542.42 |
| 2002-02-08 | 540.05 |
| 2002-02-11 | 552.04 |
| 2002-02-12 | 544.76 |
| 2002-02-13 | 551.88 |
| 2002-02-14 | 553.10 |
| 2002-02-15 | 542.24 |
| 2002-02-18 | . |
| 2002-02-19 | 529.24 |
| 2002-02-20 | 533.40 |
| 2002-02-21 | 540.61 |
| 2002-02-22 | 529.89 |
| 2002-02-25 | 542.54 |
| 2002-02-26 | 548.24 |
| 2002-02-27 | 551.56 |
| 2002-02-28 | 557.83 |
| 2002-03-01 | 567.17 |
| 2002-03-04 | 583.68 |
| 2002-03-05 | 580.87 |
| 2002-03-06 | 587.17 |
| 2002-03-07 | 588.20 |
| 2002-03-08 | 597.92 |
| 2002-03-11 | 595.69 |
| 2002-03-12 | 586.00 |
| 2002-03-13 | 583.18 |
| 2002-03-14 | 587.07 |
| 2002-03-15 | 601.71 |
| 2002-03-18 | 602.92 |
| 2002-03-19 | 607.68 |
| 2002-03-20 | 595.63 |
| 2002-03-21 | 593.18 |
| 2002-03-22 | 595.27 |
| 2002-03-25 | 589.04 |
| 2002-03-26 | 597.26 |
| 2002-03-27 | 592.44 |
| 2002-03-28 | 598.89 |
| 2002-03-29 | . |
| 2002-04-01 | 597.42 |
| 2002-04-02 | 590.57 |
| 2002-04-03 | 585.80 |
| 2002-04-04 | 585.76 |
| 2002-04-05 | 584.98 |
| 2002-04-08 | 575.18 |
| 2002-04-09 | 571.75 |
| 2002-04-10 | 584.83 |
| 2002-04-11 | 574.90 |
| 2002-04-12 | 576.60 |
| 2002-04-15 | 583.97 |
| 2002-04-16 | 593.47 |
| 2002-04-17 | 588.85 |
| 2002-04-18 | 583.81 |
| 2002-04-19 | 583.75 |
| 2002-04-22 | 577.60 |
| 2002-04-23 | 576.91 |
| 2002-04-24 | 573.35 |
| 2002-04-25 | 563.21 |
| 2002-04-26 | 555.02 |
| 2002-04-29 | 556.19 |
| 2002-04-30 | 562.52 |
| 2002-05-01 | 562.04 |
| 2002-05-02 | 554.27 |
| 2002-05-03 | 543.18 |
| 2002-05-06 | 543.92 |
| 2002-05-07 | 543.36 |
| 2002-05-08 | 563.88 |
| 2002-05-09 | 554.39 |
| 2002-05-10 | 544.33 |
| 2002-05-13 | 555.35 |
| 2002-05-14 | 563.54 |
| 2002-05-15 | 563.37 |
| 2002-05-16 | 561.93 |
| 2002-05-17 | 562.71 |
| 2002-05-20 | 558.45 |
| 2002-05-21 | 555.18 |
| 2002-05-22 | 549.46 |
| 2002-05-23 | 544.10 |
| 2002-05-24 | 548.17 |
| 2002-05-27 | . |
| 2002-05-28 | 549.09 |
| 2002-05-29 | 543.37 |
| 2002-05-30 | 532.14 |
| 2002-05-31 | 539.45 |
| 2002-06-03 | 529.55 |
| 2002-06-04 | 519.88 |
| 2002-06-05 | 516.92 |
| 2002-06-06 | 519.82 |
| 2002-06-07 | 516.96 |
| 2002-06-10 | 513.60 |
| 2002-06-11 | 512.33 |
| 2002-06-12 | 505.98 |
| 2002-06-13 | 501.67 |
| 2002-06-14 | 483.31 |
| 2002-06-17 | 500.37 |
| 2002-06-18 | 494.47 |
| 2002-06-19 | 486.74 |
| 2002-06-20 | 476.23 |
| 2002-06-21 | 474.74 |
| 2002-06-24 | 467.00 |
| 2002-06-25 | 468.98 |
| 2002-06-26 | 465.17 |
| 2002-06-27 | 476.98 |
| 2002-06-28 | 492.11 |
| 2002-07-01 | 489.77 |
| 2002-07-02 | 472.29 |
| 2002-07-03 | 465.99 |
| 2002-07-04 | . |
| 2002-07-05 | 505.72 |
| 2002-07-08 | 498.75 |
| 2002-07-09 | 492.70 |
| 2002-07-10 | 472.17 |
| 2002-07-11 | 465.96 |
| 2002-07-12 | 466.54 |
| 2002-07-15 | 444.16 |
| 2002-07-16 | 448.97 |
| 2002-07-17 | 462.76 |
| 2002-07-18 | 461.49 |
| 2002-07-19 | 440.93 |
| 2002-07-22 | 416.82 |
| 2002-07-23 | 398.66 |
| 2002-07-24 | 410.15 |
| 2002-07-25 | 398.24 |
| 2002-07-26 | 406.84 |
| 2002-07-29 | 436.24 |
| 2002-07-30 | 441.66 |
| 2002-07-31 | 419.26 |
| 2002-08-01 | 406.40 |
| 2002-08-02 | 398.92 |
| 2002-08-05 | 378.70 |
| 2002-08-06 | 401.67 |
| 2002-08-07 | 389.83 |
| 2002-08-08 | 414.72 |
| 2002-08-09 | 423.42 |
| 2002-08-12 | 409.97 |
| 2002-08-13 | 410.91 |
| 2002-08-14 | 406.54 |
| 2002-08-15 | 410.70 |
| 2002-08-16 | 413.47 |
| 2002-08-19 | 431.22 |
| 2002-08-20 | 421.92 |
| 2002-08-21 | 434.25 |
| 2002-08-22 | 440.91 |
| 2002-08-23 | 430.10 |
| 2002-08-26 | 425.40 |
| 2002-08-27 | 431.79 |
| 2002-08-28 | 414.94 |
| 2002-08-29 | 410.81 |
| 2002-08-30 | 416.73 |
| 2002-09-02 | . |
| 2002-09-03 | 382.55 |
| 2002-09-04 | 385.68 |
| 2002-09-05 | 376.79 |
| 2002-09-06 | 392.90 |
| 2002-09-09 | 386.03 |
| 2002-09-10 | 391.97 |
| 2002-09-11 | 400.00 |
| 2002-09-12 | 381.74 |
| 2002-09-13 | 378.55 |
| 2002-09-16 | 371.80 |
| 2002-09-17 | 365.54 |
| 2002-09-18 | 348.66 |
| 2002-09-19 | 335.81 |
| 2002-09-20 | 344.48 |
| 2002-09-23 | 329.45 |
| 2002-09-24 | 322.11 |
| 2002-09-25 | 333.19 |
| 2002-09-26 | 338.26 |
| 2002-09-27 | 326.24 |
| 2002-09-30 | 311.82 |
| 2002-10-01 | 322.36 |
| 2002-10-02 | 328.05 |
| 2002-10-03 | 315.97 |
| 2002-10-04 | 306.51 |
| 2002-10-07 | 300.54 |
| 2002-10-08 | 295.25 |
| 2002-10-09 | 291.54 |
| 2002-10-10 | 306.91 |
| 2002-10-11 | 330.26 |
| 2002-10-14 | 321.16 |
| 2002-10-15 | 343.76 |
| 2002-10-16 | 339.31 |
| 2002-10-17 | 357.52 |
| 2002-10-18 | 357.64 |
| 2002-10-21 | 371.06 |
| 2002-10-22 | 356.08 |
| 2002-10-23 | 341.55 |
| 2002-10-24 | 348.71 |
| 2002-10-25 | 351.48 |
| 2002-10-28 | 361.44 |
| 2002-10-29 | 342.74 |
| 2002-10-30 | 351.91 |
| 2002-10-31 | 356.59 |
| 2002-11-01 | 357.60 |
| 2002-11-04 | 374.05 |
| 2002-11-05 | 378.52 |
| 2002-11-06 | 369.70 |
| 2002-11-07 | 355.19 |
| 2002-11-08 | 347.71 |
| 2002-11-11 | 343.24 |
| 2002-11-12 | 350.16 |
| 2002-11-13 | 345.44 |
| 2002-11-14 | 359.24 |
| 2002-11-15 | 358.20 |
| 2002-11-18 | 362.58 |
| 2002-11-19 | 364.51 |
| 2002-11-20 | 362.46 |
| 2002-11-21 | 370.93 |
| 2002-11-22 | 374.74 |
| 2002-11-25 | 371.49 |
| 2002-11-26 | 359.47 |
| 2002-11-27 | 376.23 |
| 2002-11-28 | . |
| 2002-11-29 | 373.32 |
| 2002-12-02 | 378.11 |
| 2002-12-03 | 368.60 |
| 2002-12-04 | 372.10 |
| 2002-12-05 | 362.41 |
| 2002-12-06 | 360.23 |
| 2002-12-09 | 343.46 |
| 2002-12-10 | 356.32 |
| 2002-12-11 | 359.39 |
| 2002-12-12 | 349.28 |
| 2002-12-13 | 345.32 |
| 2002-12-16 | 359.17 |
| 2002-12-17 | 353.03 |
| 2002-12-18 | 339.21 |
| 2002-12-19 | 332.27 |
| 2002-12-20 | 339.38 |
| 2002-12-23 | 336.92 |
| 2002-12-24 | 337.26 |
| 2002-12-25 | . |
| 2002-12-26 | 335.53 |
| 2002-12-27 | 318.81 |
| 2002-12-30 | 323.07 |
| 2002-12-31 | 324.27 |
| 2003-01-01 | . |
| 2003-01-02 | 348.46 |
| 2003-01-03 | 346.40 |
| 2003-01-06 | 354.66 |
| 2003-01-07 | 349.75 |
| 2003-01-08 | 332.24 |
| 2003-01-09 | 340.71 |
| 2003-01-10 | 339.18 |
| 2003-01-13 | 343.49 |
| 2003-01-14 | 348.38 |
| 2003-01-15 | 342.53 |
| 2003-01-16 | 341.04 |
| 2003-01-17 | 327.15 |
| 2003-01-20 | . |
| 2003-01-21 | 320.91 |
| 2003-01-22 | 313.54 |
| 2003-01-23 | 315.70 |
| 2003-01-24 | 304.73 |
| 2003-01-27 | 296.14 |
| 2003-01-28 | 300.37 |
| 2003-01-29 | 303.80 |
| 2003-01-30 | 299.89 |
| 2003-01-31 | 306.50 |
| 2003-02-03 | 306.49 |
| 2003-02-04 | 294.69 |
| 2003-02-05 | 306.68 |
| 2003-02-06 | 296.50 |
| 2003-02-07 | 287.81 |
| 2003-02-10 | 290.77 |
| 2003-02-11 | 293.67 |
| 2003-02-12 | 288.96 |
| 2003-02-13 | 286.88 |
| 2003-02-14 | 300.35 |
| 2003-02-17 | . |
| 2003-02-18 | 307.42 |
| 2003-02-19 | 294.24 |
| 2003-02-20 | 290.69 |
| 2003-02-21 | 297.12 |
| 2003-02-24 | 287.27 |
| 2003-02-25 | 278.05 |
| 2003-02-26 | 273.63 |
| 2003-02-27 | 281.10 |
| 2003-02-28 | 284.21 |
| 2003-03-03 | 284.14 |
| 2003-03-04 | 278.99 |
| 2003-03-05 | 278.90 |
| 2003-03-06 | 272.20 |
| 2003-03-07 | 272.12 |
| 2003-03-10 | 259.93 |
| 2003-03-11 | 257.92 |
| 2003-03-12 | 247.03 |
| 2003-03-13 | 265.38 |
| 2003-03-14 | 269.12 |
| 2003-03-17 | 279.98 |
| 2003-03-18 | 288.50 |
| 2003-03-19 | 292.45 |
| 2003-03-20 | 290.16 |
| 2003-03-21 | 302.23 |
| 2003-03-24 | 284.10 |
| 2003-03-25 | 293.80 |
| 2003-03-26 | 286.28 |
| 2003-03-27 | 287.19 |
| 2003-03-28 | 278.49 |
| 2003-03-31 | 268.36 |
| 2003-04-01 | 270.79 |
| 2003-04-02 | 287.33 |
| 2003-04-03 | 284.20 |
| 2003-04-04 | 293.24 |
| 2003-04-07 | 309.51 |
| 2003-04-08 | 306.19 |
| 2003-04-09 | 301.46 |
| 2003-04-10 | 301.56 |
| 2003-04-11 | 304.01 |
| 2003-04-14 | 308.93 |
| 2003-04-15 | 315.60 |
| 2003-04-16 | 313.97 |
| 2003-04-17 | 324.20 |
| 2003-04-18 | . |
| 2003-04-21 | 323.08 |
| 2003-04-22 | 329.37 |
| 2003-04-23 | 330.63 |
| 2003-04-24 | 321.43 |
| 2003-04-25 | 315.69 |
| 2003-04-28 | 329.57 |
| 2003-04-29 | 323.08 |
| 2003-04-30 | 327.42 |
| 2003-05-01 | 328.95 |
| 2003-05-02 | 332.48 |
| 2003-05-05 | 334.87 |
| 2003-05-06 | 338.15 |
| 2003-05-07 | 334.84 |
| 2003-05-08 | 320.66 |
| 2003-05-09 | 329.18 |
| 2003-05-12 | 326.55 |
| 2003-05-13 | 324.31 |
| 2003-05-14 | 326.69 |
| 2003-05-15 | 335.67 |
| 2003-05-16 | 331.87 |
| 2003-05-19 | 318.18 |
| 2003-05-20 | 314.27 |
| 2003-05-21 | 316.34 |
| 2003-05-22 | 318.97 |
| 2003-05-23 | 312.64 |
| 2003-05-26 | . |
| 2003-05-27 | 320.98 |
| 2003-05-28 | 324.42 |
| 2003-05-29 | 321.97 |
| 2003-05-30 | 332.15 |
| 2003-06-02 | 340.74 |
| 2003-06-03 | 337.16 |
| 2003-06-04 | 343.94 |
| 2003-06-05 | 338.17 |
| 2003-06-06 | 348.03 |
| 2003-06-09 | 345.62 |
| 2003-06-10 | 350.29 |
| 2003-06-11 | 354.42 |
| 2003-06-12 | 357.42 |
| 2003-06-13 | 351.46 |
| 2003-06-16 | 364.43 |
| 2003-06-17 | 367.10 |
| 2003-06-18 | 367.80 |
| 2003-06-19 | 360.47 |
| 2003-06-20 | 361.56 |
| 2003-06-23 | 354.29 |
| 2003-06-24 | 358.97 |
| 2003-06-25 | 357.62 |
| 2003-06-26 | 362.24 |
| 2003-06-27 | 359.48 |
| 2003-06-30 | 358.27 |
| 2003-07-01 | 351.67 |
| 2003-07-02 | 360.49 |
| 2003-07-03 | 362.00 |
| 2003-07-04 | . |
| 2003-07-07 | 372.09 |
| 2003-07-08 | 371.51 |
| 2003-07-09 | 368.96 |
| 2003-07-10 | 362.73 |
| 2003-07-11 | 370.75 |
| 2003-07-14 | 378.16 |
| 2003-07-15 | 378.76 |
| 2003-07-16 | 376.86 |
| 2003-07-17 | 370.16 |
| 2003-07-18 | 373.36 |
| 2003-07-21 | 365.69 |
| 2003-07-22 | 371.12 |
| 2003-07-23 | 367.29 |
| 2003-07-24 | 376.95 |
| 2003-07-25 | 375.51 |
| 2003-07-28 | 380.89 |
| 2003-07-29 | 384.50 |
| 2003-07-30 | 384.40 |
| 2003-07-31 | 391.25 |
| 2003-08-01 | 384.62 |
| 2003-08-04 | 380.60 |
| 2003-08-05 | 383.87 |
| 2003-08-06 | 379.81 |
| 2003-08-07 | 374.34 |
| 2003-08-08 | 373.66 |
| 2003-08-11 | 372.96 |
| 2003-08-12 | 379.22 |
| 2003-08-13 | 380.09 |
| 2003-08-14 | 386.81 |
| 2003-08-15 | 385.39 |
| 2003-08-18 | 393.44 |
| 2003-08-19 | 391.48 |
| 2003-08-20 | 393.09 |
| 2003-08-21 | 401.86 |
| 2003-08-22 | 398.25 |
| 2003-08-25 | 394.27 |
| 2003-08-26 | 389.05 |
| 2003-08-27 | 391.86 |
| 2003-08-28 | 392.96 |
| 2003-08-29 | 391.08 |
| 2003-09-01 | . |
| 2003-09-02 | 401.80 |
| 2003-09-03 | 407.93 |
| 2003-09-04 | 408.81 |
| 2003-09-05 | 401.40 |
| 2003-09-08 | 408.85 |
| 2003-09-09 | 400.61 |
| 2003-09-10 | 395.35 |
| 2003-09-11 | 397.76 |
| 2003-09-12 | 392.54 |
| 2003-09-15 | 393.43 |
| 2003-09-16 | 398.36 |
| 2003-09-17 | 395.71 |
| 2003-09-18 | 402.83 |
| 2003-09-19 | 398.57 |
| 2003-09-22 | 386.58 |
| 2003-09-23 | 381.77 |
| 2003-09-24 | 368.46 |
| 2003-09-25 | 372.37 |
| 2003-09-26 | 371.49 |
| 2003-09-29 | 369.31 |
| 2003-09-30 | 363.46 |
| 2003-10-01 | 371.29 |
| 2003-10-02 | 365.85 |
| 2003-10-03 | 383.11 |
| 2003-10-06 | 378.28 |
| 2003-10-07 | 374.67 |
| 2003-10-08 | 379.19 |
| 2003-10-09 | 388.10 |
| 2003-10-10 | 386.80 |
| 2003-10-13 | 393.25 |
| 2003-10-14 | 393.36 |
| 2003-10-15 | 397.48 |
| 2003-10-16 | 401.70 |
| 2003-10-17 | 390.24 |
| 2003-10-20 | 397.59 |
| 2003-10-21 | 399.26 |
| 2003-10-22 | 388.38 |
| 2003-10-23 | 389.00 |
| 2003-10-24 | 385.42 |
| 2003-10-27 | 392.32 |
| 2003-10-28 | 399.29 |
| 2003-10-29 | 402.60 |
| 2003-10-30 | 406.45 |
| 2003-10-31 | 407.28 |
| 2003-11-03 | 416.19 |
| 2003-11-04 | 416.07 |
| 2003-11-05 | 414.83 |
| 2003-11-06 | 415.20 |
| 2003-11-07 | 418.11 |
| 2003-11-10 | 417.14 |
| 2003-11-11 | 414.38 |
| 2003-11-12 | 416.11 |
| 2003-11-13 | 416.84 |
| 2003-11-14 | 420.43 |
| 2003-11-17 | 408.81 |
| 2003-11-18 | 403.46 |
| 2003-11-19 | 406.04 |
| 2003-11-20 | 403.45 |
| 2003-11-21 | 404.25 |
| 2003-11-24 | 413.79 |
| 2003-11-25 | 412.99 |
| 2003-11-26 | 410.12 |
| 2003-11-27 | . |
| 2003-11-28 | 414.41 |
| 2003-12-01 | 422.58 |
| 2003-12-02 | 422.01 |
| 2003-12-03 | 429.21 |
| 2003-12-04 | 428.46 |
| 2003-12-05 | 424.41 |
| 2003-12-08 | 421.49 |
| 2003-12-09 | 424.23 |
| 2003-12-10 | 423.67 |
| 2003-12-11 | 424.55 |
| 2003-12-12 | 427.29 |
| 2003-12-15 | 428.29 |
| 2003-12-16 | 428.03 |
| 2003-12-17 | 424.99 |
| 2003-12-18 | 427.09 |
| 2003-12-19 | 431.40 |
| 2003-12-22 | 430.81 |
| 2003-12-23 | 434.12 |
| 2003-12-24 | 433.40 |
| 2003-12-25 | . |
| 2003-12-26 | 433.93 |
| 2003-12-29 | 438.81 |
| 2003-12-30 | 439.34 |
| 2003-12-31 | 440.64 |
| 2004-01-01 | . |
| 2004-01-02 | 446.15 |
| 2004-01-05 | 447.81 |
| 2004-01-06 | 448.17 |
| 2004-01-07 | 446.67 |
| 2004-01-08 | 447.20 |
| 2004-01-09 | 446.51 |
| 2004-01-12 | 445.24 |
| 2004-01-13 | 444.27 |
| 2004-01-14 | 451.59 |
| 2004-01-15 | 452.35 |
| 2004-01-16 | 455.89 |
| 2004-01-19 | . |
| 2004-01-20 | 455.66 |
| 2004-01-21 | 458.44 |
| 2004-01-22 | 458.75 |
| 2004-01-23 | 464.31 |
| 2004-01-26 | 461.65 |
| 2004-01-27 | 457.77 |
| 2004-01-28 | 465.05 |
| 2004-01-29 | 453.42 |
| 2004-01-30 | 449.25 |
| 2004-02-02 | 453.23 |
| 2004-02-03 | 451.22 |
| 2004-02-04 | 446.70 |
| 2004-02-05 | 448.29 |
| 2004-02-06 | 450.21 |
| 2004-02-09 | 455.37 |
| 2004-02-10 | 458.32 |
| 2004-02-11 | 452.87 |
| 2004-02-12 | 458.70 |
| 2004-02-13 | 453.19 |
| 2004-02-16 | . |
| 2004-02-17 | 455.32 |
| 2004-02-18 | 461.26 |
| 2004-02-19 | 459.83 |
| 2004-02-20 | 455.01 |
| 2004-02-23 | 453.61 |
| 2004-02-24 | 446.92 |
| 2004-02-25 | 446.47 |
| 2004-02-26 | 445.82 |
| 2004-02-27 | 445.51 |
| 2004-03-01 | 451.49 |
| 2004-03-02 | 460.30 |
| 2004-03-03 | 451.33 |
| 2004-03-04 | 460.24 |
| 2004-03-05 | 461.08 |
| 2004-03-08 | 460.75 |
| 2004-03-09 | 458.93 |
| 2004-03-10 | 450.94 |
| 2004-03-11 | 431.81 |
| 2004-03-12 | 435.65 |
| 2004-03-15 | 423.20 |
| 2004-03-16 | 428.50 |
| 2004-03-17 | 432.65 |
| 2004-03-18 | 426.32 |
| 2004-03-19 | 427.55 |
| 2004-03-22 | 417.13 |
| 2004-03-23 | 414.41 |
| 2004-03-24 | 418.33 |
| 2004-03-25 | 426.92 |
| 2004-03-26 | 425.31 |
| 2004-03-29 | 432.97 |
| 2004-03-30 | 432.72 |
| 2004-03-31 | 429.54 |
| 2004-04-01 | 438.08 |
| 2004-04-02 | 447.90 |
| 2004-04-05 | 451.67 |
| 2004-04-06 | 447.14 |
| 2004-04-07 | 446.32 |
| 2004-04-08 | 448.51 |
| 2004-04-09 | . |
| 2004-04-12 | 447.68 |
| 2004-04-13 | 453.00 |
| 2004-04-14 | 446.33 |
| 2004-04-15 | 444.78 |
| 2004-04-16 | 451.00 |
| 2004-04-19 | 448.87 |
| 2004-04-20 | 454.92 |
| 2004-04-21 | 450.28 |
| 2004-04-22 | 450.93 |
| 2004-04-23 | 456.97 |
| 2004-04-26 | 459.39 |
| 2004-04-27 | 459.97 |
| 2004-04-28 | 453.23 |
| 2004-04-29 | 446.84 |
| 2004-04-30 | 445.01 |
| 2004-05-03 | 447.69 |
| 2004-05-04 | 445.21 |
| 2004-05-05 | 447.25 |
| 2004-05-06 | 436.42 |
| 2004-05-07 | 435.82 |
| 2004-05-10 | 422.71 |
| 2004-05-11 | 427.75 |
| 2004-05-12 | 421.60 |
| 2004-05-13 | 427.79 |
| 2004-05-14 | 423.52 |
| 2004-05-17 | 417.71 |
| 2004-05-18 | 423.01 |
| 2004-05-19 | 432.60 |
| 2004-05-20 | 426.75 |
| 2004-05-21 | 428.62 |
| 2004-05-24 | 429.79 |
| 2004-05-25 | 426.73 |
| 2004-05-26 | 430.72 |
| 2004-05-27 | 436.25 |
| 2004-05-28 | 434.31 |
| 2004-05-31 | . |
| 2004-06-01 | 429.59 |
| 2004-06-02 | 435.27 |
| 2004-06-03 | 436.75 |
| 2004-06-04 | 439.71 |
| 2004-06-07 | 447.22 |
| 2004-06-08 | 448.00 |
| 2004-06-09 | 447.16 |
| 2004-06-10 | 447.74 |
| 2004-06-11 | . |
| 2004-06-14 | 441.39 |
| 2004-06-15 | 441.32 |
| 2004-06-16 | 446.28 |
| 2004-06-17 | 443.34 |
| 2004-06-18 | 445.53 |
| 2004-06-21 | 444.63 |
| 2004-06-22 | 438.35 |
| 2004-06-23 | 440.87 |
| 2004-06-24 | 447.33 |
| 2004-06-25 | 446.37 |
| 2004-06-28 | 454.14 |
| 2004-06-29 | 455.38 |
| 2004-06-30 | 450.83 |
| 2004-07-01 | 450.41 |
| 2004-07-02 | 445.78 |
| 2004-07-05 | . |
| 2004-07-06 | 439.85 |
| 2004-07-07 | 438.38 |
| 2004-07-08 | 439.51 |
| 2004-07-09 | 437.24 |
| 2004-07-12 | 434.55 |
| 2004-07-13 | 435.68 |
| 2004-07-14 | 435.48 |
| 2004-07-15 | 430.13 |
| 2004-07-16 | 429.14 |
| 2004-07-19 | 424.94 |
| 2004-07-20 | 429.67 |
| 2004-07-21 | 431.26 |
| 2004-07-22 | 424.46 |
| 2004-07-23 | 424.22 |
| 2004-07-26 | 418.72 |
| 2004-07-27 | 425.72 |
| 2004-07-28 | 424.31 |
| 2004-07-29 | 434.66 |
| 2004-07-30 | 434.96 |
| 2004-08-02 | 430.48 |
| 2004-08-03 | 431.91 |
| 2004-08-04 | 425.86 |
| 2004-08-05 | 425.72 |
| 2004-08-06 | 413.90 |
| 2004-08-09 | 409.85 |
| 2004-08-10 | 416.20 |
| 2004-08-11 | 408.09 |
| 2004-08-12 | 405.29 |
| 2004-08-13 | 404.31 |
| 2004-08-16 | 410.05 |
| 2004-08-17 | 411.07 |
| 2004-08-18 | 412.88 |
| 2004-08-19 | 413.65 |
| 2004-08-20 | 412.96 |
| 2004-08-23 | 421.45 |
| 2004-08-24 | 420.60 |
| 2004-08-25 | 421.48 |
| 2004-08-26 | 425.31 |
| 2004-08-27 | 428.68 |
| 2004-08-30 | 426.17 |
| 2004-08-31 | 419.54 |
| 2004-09-01 | 423.34 |
| 2004-09-02 | 425.07 |
| 2004-09-03 | 429.05 |
| 2004-09-06 | . |
| 2004-09-07 | 430.46 |
| 2004-09-08 | 428.78 |
| 2004-09-09 | 425.07 |
| 2004-09-10 | 431.80 |
| 2004-09-13 | 437.80 |
| 2004-09-14 | 438.54 |
| 2004-09-15 | 436.60 |
| 2004-09-16 | 437.17 |
| 2004-09-17 | 440.50 |
| 2004-09-20 | 439.13 |
| 2004-09-21 | 438.51 |
| 2004-09-22 | 435.21 |
| 2004-09-23 | 432.97 |
| 2004-09-24 | 432.10 |
| 2004-09-27 | 428.57 |
| 2004-09-28 | 428.69 |
| 2004-09-29 | 432.18 |
| 2004-09-30 | 429.35 |
| 2004-10-01 | 440.62 |
| 2004-10-04 | 444.64 |
| 2004-10-05 | 446.84 |
| 2004-10-06 | 447.89 |
| 2004-10-07 | 446.84 |
| 2004-10-08 | 443.83 |
| 2004-10-11 | 443.19 |
| 2004-10-12 | 437.40 |
| 2004-10-13 | 436.08 |
| 2004-10-14 | 435.33 |
| 2004-10-15 | 433.08 |
| 2004-10-18 | 432.85 |
| 2004-10-19 | 437.56 |
| 2004-10-20 | 432.45 |
| 2004-10-21 | 433.81 |
| 2004-10-22 | 432.48 |
| 2004-10-25 | 424.07 |
| 2004-10-26 | 426.45 |
| 2004-10-27 | 435.32 |
| 2004-10-28 | 436.75 |
| 2004-10-29 | 434.50 |
| 2004-11-01 | 442.88 |
| 2004-11-02 | 444.41 |
| 2004-11-03 | 445.21 |
| 2004-11-04 | 446.48 |
| 2004-11-05 | 446.84 |
| 2004-11-08 | 450.67 |
| 2004-11-09 | 449.67 |
| 2004-11-10 | 452.85 |
| 2004-11-11 | 456.19 |
| 2004-11-12 | 456.25 |
| 2004-11-15 | 456.67 |
| 2004-11-16 | 455.74 |
| 2004-11-17 | 461.68 |
| 2004-11-18 | 462.04 |
| 2004-11-19 | 457.51 |
| 2004-11-22 | 454.88 |
| 2004-11-23 | 453.74 |
| 2004-11-24 | 453.93 |
| 2004-11-25 | . |
| 2004-11-26 | 456.39 |
| 2004-11-29 | 457.19 |
| 2004-11-30 | 455.34 |
| 2004-12-01 | 459.93 |
| 2004-12-02 | 465.20 |
| 2004-12-03 | 461.33 |
| 2004-12-06 | 463.17 |
| 2004-12-07 | 464.78 |
| 2004-12-08 | 461.02 |
| 2004-12-09 | 456.26 |
| 2004-12-10 | 460.53 |
| 2004-12-13 | 464.81 |
| 2004-12-14 | 466.33 |
| 2004-12-15 | 465.89 |
| 2004-12-16 | 468.73 |
| 2004-12-17 | 459.64 |
| 2004-12-20 | 465.26 |
| 2004-12-21 | 465.12 |
| 2004-12-22 | 468.02 |
| 2004-12-23 | 468.75 |
| 2004-12-24 | . |
| 2004-12-27 | 467.32 |
| 2004-12-28 | 469.69 |
| 2004-12-29 | 467.92 |
| 2004-12-30 | 469.29 |
| 2004-12-31 | 470.87 |
| 2005-01-03 | 473.07 |
| 2005-01-04 | 473.63 |
| 2005-01-05 | 470.54 |
| 2005-01-06 | 474.42 |
| 2005-01-07 | 476.56 |
| 2005-01-10 | 476.11 |
| 2005-01-11 | 471.07 |
| 2005-01-12 | 464.84 |
| 2005-01-13 | 463.26 |
| 2005-01-14 | 465.89 |
| 2005-01-17 | . |
| 2005-01-18 | 468.57 |
| 2005-01-19 | 468.76 |
| 2005-01-20 | 464.66 |
| 2005-01-21 | 462.93 |
| 2005-01-24 | 462.85 |
| 2005-01-25 | 466.36 |
| 2005-01-26 | 464.65 |
| 2005-01-27 | 464.79 |
#2005-01-28| 462.66
#2005-01-31| 469.64
#2005-02-01| 470.91
#2005-02-02| 474.50
#2005-02-03| 472.04
#2005-02-04| 481.73
#2005-02-07| 485.09
#2005-02-08| 483.40
#2005-02-09| 481.05
#2005-02-10| 480.68
#2005-02-11| 485.64
#2005-02-14| 484.82
#2005-02-15| 484.55
#2005-02-16| 481.50
#2005-02-17| 483.05
#2005-02-18| 481.71
#2005-02-21| .
#2005-02-22| 476.31
#2005-02-23| 475.46
#2005-02-24| 475.36
#2005-02-25| 477.96
#2005-02-28| 481.69
#2005-03-01| 483.05
#2005-03-02| 483.14
#2005-03-03| 482.64
#2005-03-04| 487.24
#2005-03-07| 486.56
#2005-03-08| 484.33
#2005-03-09| 480.79
#2005-03-10| 477.56
#2005-03-11| 480.54
#2005-03-14| 481.15
#2005-03-15| 483.60
#2005-03-16| 475.84
#2005-03-17| 475.68
#2005-03-18| 475.06
#2005-03-21| 475.46
#2005-03-22| 481.88
#2005-03-23| 478.00
#2005-03-24| 481.19
#2005-03-25| .
#2005-03-28| 479.30
#2005-03-29| 480.45
#2005-03-30| 481.98
#2005-03-31| 481.16
#2005-04-01| 484.38
#2005-04-04| 478.04
#2005-04-05| 479.77
#2005-04-06| 482.18
#2005-04-07| 485.85
#2005-04-08| 482.24
#2005-04-11| 484.30
#2005-04-12| 480.81
#2005-04-13| 485.16
#2005-04-14| 485.10
#2005-04-15| 475.17
#2005-04-18| 462.53
#2005-04-19| 462.61
#2005-04-20| 460.06
#2005-04-21| 464.80
#2005-04-22| 466.35
#2005-04-25| 467.48
#2005-04-26| 465.54
#2005-04-27| 462.74
#2005-04-28| 460.78
#2005-04-29| 462.25
#2005-05-02| 464.28
#2005-05-03| 468.11
#2005-05-04| 470.65
#2005-05-05| 473.48
#2005-05-06| 476.50
#2005-05-09| 472.63
#2005-05-10| 468.80
#2005-05-11| 468.38
#2005-05-12| 471.69
#2005-05-13| 472.68
#2005-05-16| 470.03
#2005-05-17| 470.99
#2005-05-18| 476.20
#2005-05-19| 481.14
#2005-05-20| 481.14
#2005-05-23| 486.68
#2005-05-24| 485.78
#2005-05-25| 484.75
#2005-05-26| 490.17
#2005-05-27| 489.01
#2005-05-30| .
#2005-05-31| 494.48
#2005-06-01| 503.62
#2005-06-02| 501.42
#2005-06-03| 500.20
#2005-06-06| 497.95
#2005-06-07| 504.01
#2005-06-08| 507.33
#2005-06-09| 502.80
#2005-06-10| 507.31
#2005-06-13| 505.93
#2005-06-14| 508.90
#2005-06-15| 502.76
#2005-06-16| 505.37
#2005-06-17| 507.09
#2005-06-20| 506.32
#2005-06-21| 507.31
#2005-06-22| 510.91
#2005-06-23| 512.20
#2005-06-24| 505.15
#2005-06-27| 500.37
#2005-06-28| 505.36
#2005-06-29| 507.37
#2005-06-30| 507.86
#2005-07-01| 512.21
#2005-07-04| .
#2005-07-05| 509.78
#2005-07-06| 511.36
#2005-07-07| 502.21
#2005-07-08| 508.37
#2005-07-11| 516.85
#2005-07-12| 514.12
#2005-07-13| 518.73
#2005-07-14| 521.97
#2005-07-15| 522.96
#2005-07-18| 523.74
#2005-07-19| 527.38
#2005-07-20| 525.44
#2005-07-21| 533.38
#2005-07-22| 538.50
#2005-07-25| 536.95
#2005-07-26| 537.04
#2005-07-27| 536.68
#2005-07-28| 540.54
#2005-07-29| 543.46
#2005-08-01| 543.95
#2005-08-02| 547.83
#2005-08-03| 544.92
#2005-08-04| 539.57
#2005-08-05| 533.94
#2005-08-08| 536.71
#2005-08-09| 542.98
#2005-08-10| 552.71
#2005-08-11| 546.71
#2005-08-12| 545.81
#2005-08-15| 544.50
#2005-08-16| 538.93
#2005-08-17| 540.15
#2005-08-18| 536.53
#2005-08-19| 544.55
#2005-08-22| 546.64
#2005-08-23| 542.42
#2005-08-24| 542.76
#2005-08-25| 536.32
#2005-08-26| 531.41
#2005-08-29| 533.62
#2005-08-30| 528.73
#2005-08-31| 532.01
#2005-09-01| 533.74
#2005-09-02| 535.09
#2005-09-05| .
#2005-09-06| 549.61
#2005-09-07| 552.50
#2005-09-08| 552.43
#2005-09-09| 554.01
#2005-09-12| 551.54
#2005-09-13| 542.38
#2005-09-14| 543.61
#2005-09-15| 542.18
#2005-09-16| 550.36
#2005-09-19| 545.12
#2005-09-20| 551.32
#2005-09-21| 539.62
#2005-09-22| 535.58
#2005-09-23| 540.71
#2005-09-26| 549.59
#2005-09-27| 548.06
#2005-09-28| 556.09
#2005-09-29| 553.48
#2005-09-30| 558.27
#2005-10-03| 560.58
#2005-10-04| 567.98
#2005-10-05| 558.98
#2005-10-06| 551.76
#2005-10-07| 552.61
#2005-10-10| 553.97
#2005-10-11| 556.25
#2005-10-12| 550.61
#2005-10-13| 542.33
#2005-10-14| 549.02
#2005-10-17| 550.00
#2005-10-18| 545.01
#2005-10-19| 534.93
#2005-10-20| 535.45
#2005-10-21| 536.91
#2005-10-24| 540.82
#2005-10-25| 537.81
#2005-10-26| 541.61
#2005-10-27| 530.99
#2005-10-28| 533.96
#2005-10-31| 543.47
#2005-11-01| 541.86
#2005-11-02| 546.67
#2005-11-03| 555.60
#2005-11-04| 551.00
#2005-11-07| 554.24
#2005-11-08| 552.28
#2005-11-09| 551.86
#2005-11-10| 556.13
#2005-11-11| 559.72
#2005-11-14| 562.24
#2005-11-15| 561.11
#2005-11-16| 559.67
#2005-11-17| 561.10
#2005-11-18| 561.61
#2005-11-21| 570.54
#2005-11-22| 565.21
#2005-11-23| 570.91
#2005-11-24| .
#2005-11-25| 573.32
#2005-11-28| 567.95
#2005-11-29| 572.52
#2005-11-30| 573.04
#2005-12-01| 579.96
#2005-12-02| 584.40
#2005-12-05| 579.76
#2005-12-06| 584.48
#2005-12-07| 580.72
#2005-12-08| 582.67
#2005-12-09| 582.75
#2005-12-12| 583.36
#2005-12-13| 583.51
#2005-12-14| 583.24
#2005-12-15| 581.66
#2005-12-16| 589.45
#2005-12-19| 588.91
#2005-12-20| 591.87
#2005-12-21| 594.14
#2005-12-22| 594.96
#2005-12-23| 597.48
#2005-12-26| .
#2005-12-27| 601.85
#2005-12-28| 604.27
#2005-12-29| 601.56
#2005-12-30| 593.42
#2006-01-02| .
#2006-01-03| 600.42
#2006-01-04| 607.71
#2006-01-05| 607.48
#2006-01-06| 610.38
#2006-01-09| 610.13
#2006-01-10| 606.20
#2006-01-11| 609.12
#2006-01-12| 611.68
#2006-01-13| 602.29
#2006-01-16| .
#2006-01-17| 601.31
#2006-01-18| 595.40
#2006-01-19| 601.70
#2006-01-20| 589.89
#2006-01-23| 590.44
#2006-01-24| 590.26
#2006-01-25| 602.81
#2006-01-26| 616.56
#2006-01-27| 627.52
#2006-01-30| 626.18
#2006-01-31| 626.51
#2006-02-01| 634.68
#2006-02-02| 624.19
#2006-02-03| 623.89
#2006-02-06| 626.79
#2006-02-07| 625.36
#2006-02-08| 625.40
#2006-02-09| 632.96
#2006-02-10| 630.57
#2006-02-13| 636.26
#2006-02-14| 634.42
#2006-02-15| 637.56
#2006-02-16| 638.74
#2006-02-17| 639.84
#2006-02-20| .
#2006-02-21| 640.11
#2006-02-22| 646.12
#2006-02-23| 648.04
#2006-02-24| 648.90
#2006-02-27| 655.15
#2006-02-28| 641.78
#2006-03-01| 649.26
#2006-03-02| 637.14
#2006-03-03| 631.86
#2006-03-06| 637.16
#2006-03-07| 635.55
#2006-03-08| 627.75
#2006-03-09| 634.92
#2006-03-10| 640.26
#2006-03-13| 642.39
#2006-03-14| 646.40
#2006-03-15| 647.45
#2006-03-16| 647.65
#2006-03-17| 646.74
#2006-03-20| 650.52
#2006-03-21| 650.66
#2006-03-22| 653.94
#2006-03-23| 655.21
#2006-03-24| 656.18
#2006-03-27| 651.67
#2006-03-28| 652.85
#2006-03-29| 649.26
#2006-03-30| 656.88
#2006-03-31| 655.96
#2006-04-03| 661.09
#2006-04-04| 661.21
#2006-04-05| 661.94
#2006-04-06| 663.15
#2006-04-07| 655.92
#2006-04-10| 659.47
#2006-04-11| 649.08
#2006-04-12| 649.09
#2006-04-13| 649.94
#2006-04-14| .
#2006-04-17| 652.59
#2006-04-18| 646.39
#2006-04-19| 656.93
#2006-04-20| 666.30
#2006-04-21| 670.22
#2006-04-24| 667.38
#2006-04-25| 667.44
#2006-04-26| 671.37
#2006-04-27| 667.86
#2006-04-28| 659.79
#2006-05-01| 663.45
#2006-05-02| 667.93
#2006-05-03| 656.88
#2006-05-04| 665.35
#2006-05-05| 675.16
#2006-05-08| 677.34
#2006-05-09| 678.45
#2006-05-10| 676.22
#2006-05-11| 668.09
#2006-05-12| 650.94
#2006-05-15| 647.20
#2006-05-16| 644.06
#2006-05-17| 624.47
#2006-05-18| 620.90
#2006-05-19| 619.68
#2006-05-22| 604.95
#2006-05-23| 624.40
#2006-05-24| 613.18
#2006-05-25| 624.59
#2006-05-26| 635.17
#2006-05-29| .
#2006-05-30| 618.93
#2006-05-31| 627.87
#2006-06-01| 628.01
#2006-06-02| 626.37
#2006-06-05| 620.42
#2006-06-06| 603.93
#2006-06-07| 608.29
#2006-06-08| 589.77
#2006-06-09| 599.53
#2006-06-12| 591.56
#2006-06-13| 580.47
#2006-06-14| 580.96
#2006-06-15| 593.67
#2006-06-16| 589.06
#2006-06-19| 595.26
#2006-06-20| 602.19
#2006-06-21| 602.71
#2006-06-22| 606.69
#2006-06-23| 606.83
#2006-06-26| 603.35
#2006-06-27| 599.71
#2006-06-28| 597.14
#2006-06-29| 606.38
#2006-06-30| 623.44
#2006-07-03| 627.31
#2006-07-04| .
#2006-07-05| 617.58
#2006-07-06| 624.09
#2006-07-07| 624.40
#2006-07-10| 626.85
#2006-07-11| 615.65
#2006-07-12| 618.07
#2006-07-13| 606.91
#2006-07-14| 594.48
#2006-07-17| 594.13
#2006-07-18| 591.60
#2006-07-19| 607.04
#2006-07-20| 609.98
#2006-07-21| 598.28
#2006-07-24| 611.68
#2006-07-25| 613.70
#2006-07-26| 608.10
#2006-07-27| 623.26
#2006-07-28| 626.80
#2006-07-31| 623.96
#2006-08-01| 611.07
#2006-08-02| 625.64
#2006-08-03| 619.60
#2006-08-04| 630.10
#2006-08-07| 619.61
#2006-08-08| 621.47
#2006-08-09| 628.37
#2006-08-10| 618.38
#2006-08-11| 621.67
#2006-08-14| 627.96
#2006-08-15| 635.82
#2006-08-16| 640.82
#2006-08-17| 644.21
#2006-08-18| 640.77
#2006-08-21| 639.66
#2006-08-22| 641.36
#2006-08-23| 636.65
#2006-08-24| 641.39
#2006-08-25| 639.00
#2006-08-28| 644.12
#2006-08-29| 639.19
#2006-08-30| 645.14
#2006-08-31| 644.01
#2006-09-01| 645.50
#2006-09-04| .
#2006-09-05| 647.36
#2006-09-06| 639.44
#2006-09-07| 636.00
#2006-09-08| 638.28
#2006-09-11| 637.87
#2006-09-12| 646.45
#2006-09-13| 649.91
#2006-09-14| 651.43
#2006-09-15| 652.29
#2006-09-18| 651.34
#2006-09-19| 647.66
#2006-09-20| 656.00
#2006-09-21| 652.66
#2006-09-22| 648.00
#2006-09-25| 649.31
#2006-09-26| 655.86
#2006-09-27| 659.88
#2006-09-28| 658.80
#2006-09-29| 661.31
#2006-10-02| 661.40
#2006-10-03| 659.53
#2006-10-04| 664.16
#2006-10-05| 669.24
#2006-10-06| 669.26
#2006-10-09| 670.36
#2006-10-10| 673.49
#2006-10-11| 675.56
#2006-10-12| 677.13
#2006-10-13| 678.56
#2006-10-16| 680.38
#2006-10-17| 672.79
#2006-10-18| 679.45
#2006-10-19| 678.67
#2006-10-20| 682.28
#2006-10-23| 687.33
#2006-10-24| 687.23
#2006-10-25| 689.35
#2006-10-26| 690.99
#2006-10-27| 688.82
#2006-10-30| 688.15
#2006-10-31| 690.52
#2006-11-01| 693.78
#2006-11-02| 684.81
#2006-11-03| 686.68
#2006-11-06| 696.76
#2006-11-07| 701.97
#2006-11-08| 699.68
#2006-11-09| 699.01
#2006-11-10| 701.90
#2006-11-13| 705.59
#2006-11-14| 704.46
#2006-11-15| 707.43
#2006-11-16| 710.43
#2006-11-17| 706.24
#2006-11-20| 710.07
#2006-11-21| 710.23
#2006-11-22| 712.56
#2006-11-23| .
#2006-11-24| 705.54
#2006-11-27| 692.76
#2006-11-28| 688.38
#2006-11-29| 700.46
#2006-11-30| 695.21
#2006-12-01| 687.65
#2006-12-04| 692.78
#2006-12-05| 701.28
#2006-12-06| 703.63
#2006-12-07| 707.22
#2006-12-08| 714.34
#2006-12-11| 711.94
#2006-12-12| 711.73
#2006-12-13| 719.48
#2006-12-14| 724.36
#2006-12-15| 727.86
#2006-12-18| 726.90
#2006-12-19| 721.92
#2006-12-20| 728.05
#2006-12-21| 725.30
#2006-12-22| 720.10
#2006-12-25| .
#2006-12-26| 720.68
#2006-12-27| 730.86
#2006-12-28| 730.37
#2006-12-29| 728.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 740.91
#2007-01-04| 737.59
#2007-01-05| 727.88
#2007-01-08| 729.63
#2007-01-09| 731.03
#2007-01-10| 725.60
#2007-01-11| 737.85
#2007-01-12| 740.42
#2007-01-15| .
#2007-01-16| 742.00
#2007-01-17| 740.37
#2007-01-18| 737.81
#2007-01-19| 744.06
#2007-01-22| 739.26
#2007-01-23| 738.12
#2007-01-24| 745.29
#2007-01-25| 744.67
#2007-01-26| 737.93
#2007-01-29| 741.59
#2007-01-30| 748.71
#2007-01-31| 747.42
#2007-02-01| 756.67
#2007-02-02| 761.01
#2007-02-05| 759.45
#2007-02-06| 757.88
#2007-02-07| 764.25
#2007-02-08| 759.06
#2007-02-09| 762.59
#2007-02-12| 757.49
#2007-02-13| 760.72
#2007-02-14| 769.19
#2007-02-15| 769.32
#2007-02-16| 767.61
#2007-02-19| .
#2007-02-20| 773.23
#2007-02-21| 767.09
#2007-02-22| 770.40
#2007-02-23| 774.11
#2007-02-26| 777.13
#2007-02-27| 753.32
#2007-02-28| 741.06
#2007-03-01| 732.71
#2007-03-02| 728.87
#2007-03-05| 722.40
#2007-03-06| 727.73
#2007-03-07| 730.28
#2007-03-08| 742.28
#2007-03-09| 742.84
#2007-03-12| 742.84
#2007-03-13| 733.61
#2007-03-14| 713.86
#2007-03-15| 729.55
#2007-03-16| 728.27
#2007-03-19| 739.27
#2007-03-20| 742.12
#2007-03-21| 740.43
#2007-03-22| 762.29
#2007-03-23| 766.06
#2007-03-26| 757.66
#2007-03-27| 761.37
#2007-03-28| 759.36
#2007-03-29| 765.95
#2007-03-30| 765.14
#2007-04-02| 770.80
#2007-04-03| 784.59
#2007-04-04| 785.65
#2007-04-05| 787.87
#2007-04-06| .
#2007-04-09| 788.19
#2007-04-10| 795.28
#2007-04-11| 793.45
#2007-04-12| 792.51
#2007-04-13| 798.20
#2007-04-16| 813.20
#2007-04-17| 813.59
#2007-04-18| 804.64
#2007-04-19| 801.11
#2007-04-20| 812.29
#2007-04-23| 811.19
#2007-04-24| 803.31
#2007-04-25| 813.64
#2007-04-26| 817.23
#2007-04-27| 816.05
#2007-04-30| 819.02
#2007-05-01| 818.63
#2007-05-02| 824.41
#2007-05-03| 827.00
#2007-05-04| 830.43
#2007-05-07| 832.30
#2007-05-08| 820.50
#2007-05-09| 826.93
#2007-05-10| 820.61
#2007-05-11| 825.67
#2007-05-14| 823.74
#2007-05-15| 829.11
#2007-05-16| 830.27
#2007-05-17| 828.90
#2007-05-18| 839.52
#2007-05-21| 840.79
#2007-05-22| 846.55
#2007-05-23| 855.92
#2007-05-24| 850.08
#2007-05-25| 854.08
#2007-05-28| .
#2007-05-29| 860.54
#2007-05-30| 856.19
#2007-05-31| 869.76
#2007-06-01| 878.78
#2007-06-04| 878.82
#2007-06-05| 874.01
#2007-06-06| 851.84
#2007-06-07| 841.88
#2007-06-08| 836.47
#2007-06-11| 850.35
#2007-06-12| 848.31
#2007-06-13| 847.48
#2007-06-14| 866.39
#2007-06-15| 883.33
#2007-06-18| 884.23
#2007-06-19| 884.04
#2007-06-20| 892.03
#2007-06-21| 877.78
#2007-06-22| 873.57
#2007-06-25| 873.21
#2007-06-26| 866.48
#2007-06-27| 858.31
#2007-06-28| 874.40
#2007-06-29| 880.36
#2007-07-02| 879.18
#2007-07-03| 889.34
#2007-07-04| .
#2007-07-05| 882.90
#2007-07-06| 890.05
#2007-07-09| 893.25
#2007-07-10| 879.52
#2007-07-11| 875.47
#2007-07-12| 889.17
#2007-07-13| 893.62
#2007-07-16| 895.43
#2007-07-17| 887.56
#2007-07-18| 872.07
#2007-07-19| 883.27
#2007-07-20| 870.10
#2007-07-23| 877.51
#2007-07-24| 861.63
#2007-07-25| 847.82
#2007-07-26| 826.39
#2007-07-27| 823.90
#2007-07-30| 823.07
#2007-07-31| 838.63
#2007-08-01| 826.84
#2007-08-02| 831.30
#2007-08-03| 822.38
#2007-08-06| 822.60
#2007-08-07| 831.05
#2007-08-08| 841.77
#2007-08-09| 825.43
#2007-08-10| 809.80
#2007-08-13| 825.40
#2007-08-14| 822.18
#2007-08-15| 822.15
#2007-08-16| 797.58
#2007-08-17| 812.15
#2007-08-20| 813.78
#2007-08-21| 817.66
#2007-08-22| 824.90
#2007-08-23| 828.93
#2007-08-24| 825.71
#2007-08-27| 825.39
#2007-08-28| 821.03
#2007-08-29| 818.15
#2007-08-30| 829.97
#2007-08-31| 842.91
#2007-09-03| .
#2007-09-04| 851.07
#2007-09-05| 837.49
#2007-09-06| 840.97
#2007-09-07| 820.80
#2007-09-10| 813.00
#2007-09-11| 822.92
#2007-09-12| 824.18
#2007-09-13| 831.39
#2007-09-14| 827.48
#2007-09-17| 825.34
#2007-09-18| 829.16
#2007-09-19| 855.75
#2007-09-20| 855.09
#2007-09-21| 860.63
#2007-09-24| 861.32
#2007-09-25| 857.16
#2007-09-26| 861.84
#2007-09-27| 867.76
#2007-09-28| 864.91
#2007-10-01| 874.20
#2007-10-02| 876.54
#2007-10-03| 881.45
#2007-10-04| 876.62
#2007-10-05| 884.49
#2007-10-08| 881.94
#2007-10-09| 880.65
#2007-10-10| 883.39
#2007-10-11| 890.46
#2007-10-12| 888.66
#2007-10-15| 882.83
#2007-10-16| 878.10
#2007-10-17| 881.69
#2007-10-18| 873.56
#2007-10-19| 867.06
#2007-10-22| 857.32
#2007-10-23| 866.22
#2007-10-24| 863.86
#2007-10-25| 877.70
#2007-10-26| 880.03
#2007-10-29| 885.89
#2007-10-30| 882.56
#2007-10-31| 886.53
#2007-11-01| 873.36
#2007-11-02| 868.37
#2007-11-05| 865.05
#2007-11-06| 868.12
#2007-11-07| 867.26
#2007-11-08| 867.46
#2007-11-09| 864.57
#2007-11-12| 861.95
#2007-11-13| 857.49
#2007-11-14| 862.21
#2007-11-15| 847.38
#2007-11-16| 838.08
#2007-11-19| 824.96
#2007-11-20| 836.09
#2007-11-21| 822.98
#2007-11-22| .
#2007-11-23| 833.61
#2007-11-26| 829.80
#2007-11-27| 830.70
#2007-11-28| 846.32
#2007-11-29| 858.15
#2007-11-30| 870.94
#2007-12-03| 863.30
#2007-12-04| 859.85
#2007-12-05| 878.43
#2007-12-06| 873.65
#2007-12-07| 880.50
#2007-12-10| 885.37
#2007-12-11| 884.70
#2007-12-12| 887.13
#2007-12-13| 869.86
#2007-12-14| 874.65
#2007-12-17| 858.50
#2007-12-18| 862.34
#2007-12-19| 861.07
#2007-12-20| 865.39
#2007-12-21| 878.84
#2007-12-24| 880.04
#2007-12-25| .
#2007-12-26| 880.35
#2007-12-27| 879.81
#2007-12-28| 885.55
#2007-12-31| 888.66
#2008-01-01| .
#2008-01-02| 874.98
#2008-01-03| 867.69
#2008-01-04| 859.51
#2008-01-07| 857.41
#2008-01-08| 860.96
#2008-01-09| 852.00
#2008-01-10| 839.29
#2008-01-11| 843.72
#2008-01-14| 846.19
#2008-01-15| 832.61
#2008-01-16| 819.64
#2008-01-17| 814.38
#2008-01-18| 801.77
#2008-01-21| .
#2008-01-22| 745.02
#2008-01-23| 708.07
#2008-01-24| 751.35
#2008-01-25| 755.38
#2008-01-28| 754.60
#2008-01-29| 763.19
#2008-01-30| 756.92
#2008-01-31| 755.74
#2008-02-01| 774.01
#2008-02-04| 776.64
#2008-02-05| 750.30
#2008-02-06| 760.32
#2008-02-07| 746.27
#2008-02-08| 748.23
#2008-02-11| 744.75
#2008-02-12| 772.96
#2008-02-13| 773.62
#2008-02-14| 772.64
#2008-02-15| 759.22
#2008-02-18| .
#2008-02-19| 778.52
#2008-02-20| 762.83
#2008-02-21| 766.43
#2008-02-22| 757.04
#2008-02-25| 766.27
#2008-02-26| 772.31
#2008-02-27| 776.32
#2008-02-28| 762.09
#2008-02-29| 750.59
#2008-03-03| 743.68
#2008-03-04| 729.60
#2008-03-05| 744.55
#2008-03-06| 733.79
#2008-03-07| 725.35
#2008-03-10| 718.00
#2008-03-11| 725.69
#2008-03-12| 731.66
#2008-03-13| 720.59
#2008-03-14| 715.04
#2008-03-17| 688.64
#2008-03-18| 717.06
#2008-03-19| 706.08
#2008-03-20| 699.97
#2008-03-21| .
#2008-03-24| 699.18
#2008-03-25| 720.31
#2008-03-26| 715.97
#2008-03-27| 731.54
#2008-03-28| 726.87
#2008-03-31| 728.75
#2008-04-01| 745.05
#2008-04-02| 747.07
#2008-04-03| 745.02
#2008-04-04| 750.43
#2008-04-07| 756.12
#2008-04-08| 749.67
#2008-04-09| 742.50
#2008-04-10| 745.63
#2008-04-11| 733.78
#2008-04-14| 728.68
#2008-04-15| 732.62
#2008-04-16| 743.92
#2008-04-17| 740.05
#2008-04-18| 753.67
#2008-04-21| 752.50
#2008-04-22| 746.14
#2008-04-23| 754.95
#2008-04-24| 757.84
#2008-04-25| 766.32
#2008-04-28| 768.17
#2008-04-29| 765.36
#2008-04-30| 768.51
#2008-05-01| 769.93
#2008-05-02| 781.28
#2008-05-05| 782.17
#2008-05-06| 779.85
#2008-05-07| 786.68
#2008-05-08| 788.20
#2008-05-09| 776.70
#2008-05-12| 780.48
#2008-05-13| 785.89
#2008-05-14| 788.91
#2008-05-15| 791.68
#2008-05-16| 795.82
#2008-05-19| 807.02
#2008-05-20| 792.28
#2008-05-21| 783.80
#2008-05-22| 788.02
#2008-05-23| 774.03
#2008-05-26| .
#2008-05-27| 775.21
#2008-05-28| 781.49
#2008-05-29| 785.72
#2008-05-30| 789.15
#2008-06-02| 780.68
#2008-06-03| 784.48
#2008-06-04| 779.12
#2008-06-05| 774.22
#2008-06-06| 759.97
#2008-06-09| 766.31
#2008-06-10| 757.75
#2008-06-11| 743.73
#2008-06-12| 749.90
#2008-06-13| 754.21
#2008-06-16| 752.40
#2008-06-17| 760.10
#2008-06-18| 751.17
#2008-06-19| 751.85
#2008-06-20| 739.44
#2008-06-23| 736.83
#2008-06-24| 732.26
#2008-06-25| 734.25
#2008-06-26| 722.67
#2008-06-27| 716.68
#2008-06-30| 718.35
#2008-07-01| 703.76
#2008-07-02| 700.98
#2008-07-03| 706.13
#2008-07-04| .
#2008-07-07| 709.01
#2008-07-08| 701.88
#2008-07-09| 710.92
#2008-07-10| 702.87
#2008-07-11| 684.51
#2008-07-14| 688.60
#2008-07-15| 676.69
#2008-07-16| 681.64
#2008-07-17| 696.28
#2008-07-18| 704.79
#2008-07-21| 707.50
#2008-07-22| 714.06
#2008-07-23| 720.23
#2008-07-24| 707.63
#2008-07-25| 705.70
#2008-07-28| 698.45
#2008-07-29| 702.67
#2008-07-30| 709.95
#2008-07-31| 714.20
#2008-08-01| 703.85
#2008-08-04| 699.88
#2008-08-05| 716.21
#2008-08-06| 721.39
#2008-08-07| 721.89
#2008-08-08| 722.91
#2008-08-11| 730.99
#2008-08-12| 722.94
#2008-08-13| 704.84
#2008-08-14| 713.06
#2008-08-15| 710.12
#2008-08-18| 709.80
#2008-08-19| 691.14
#2008-08-20| 698.31
#2008-08-21| 690.03
#2008-08-22| 703.42
#2008-08-25| 698.48
#2008-08-26| 702.21
#2008-08-27| 699.95
#2008-08-28| 711.51
#2008-08-29| 714.60
#2008-09-01| .
#2008-09-02| 721.43
#2008-09-03| 712.27
#2008-09-04| 696.79
#2008-09-05| 675.60
#2008-09-08| 694.78
#2008-09-09| 685.08
#2008-09-10| 684.10
#2008-09-11| 673.30
#2008-09-12| 683.17
#2008-09-15| 663.16
#2008-09-16| 654.34
#2008-09-17| 636.19
#2008-09-18| 637.92
#2008-09-19| 672.55
#2008-09-22| 658.72
#2008-09-23| 663.36
#2008-09-24| 661.34
#2008-09-25| 674.60
#2008-09-26| 658.89
#2008-09-29| 631.22
#2008-09-30| 633.18
#2008-10-01| 630.75
#2008-10-02| 613.47
#2008-10-03| 628.13
#2008-10-06| 580.24
#2008-10-07| 575.74
#2008-10-08| 538.85
#2008-10-09| 526.40
#2008-10-10| 489.24
#2008-10-13| 541.60
#2008-10-14| 557.22
#2008-10-15| 520.91
#2008-10-16| 488.18
#2008-10-17| 511.00
#2008-10-20| 519.38
#2008-10-21| 522.77
#2008-10-22| 495.40
#2008-10-23| 484.88
#2008-10-24| 466.27
#2008-10-27| 442.99
#2008-10-28| 461.24
#2008-10-29| 493.29
#2008-10-30| 503.31
#2008-10-31| 518.00
#2008-11-03| 531.85
#2008-11-04| 552.69
#2008-11-05| 544.64
#2008-11-06| 506.29
#2008-11-07| 518.94
#2008-11-10| 528.43
#2008-11-11| 498.94
#2008-11-12| 482.57
#2008-11-13| 477.27
#2008-11-14| 494.18
#2008-11-17| 474.55
#2008-11-18| 477.70
#2008-11-19| 458.95
#2008-11-20| 440.41
#2008-11-21| 425.87
#2008-11-24| 469.36
#2008-11-25| 473.53
#2008-11-26| 475.75
#2008-11-27| .
#2008-11-28| 486.49
#2008-12-01| 457.02
#2008-12-02| 470.82
#2008-12-03| 472.95
#2008-12-04| 472.58
#2008-12-05| 452.72
#2008-12-08| 487.77
#2008-12-09| 493.29
#2008-12-10| 496.46
#2008-12-11| 489.52
#2008-12-12| 483.49
#2008-12-15| 482.12
#2008-12-16| 481.75
#2008-12-17| 485.22
#2008-12-18| 502.06
#2008-12-19| 488.52
#2008-12-22| 482.04
#2008-12-23| 482.69
#2008-12-24| 481.27
#2008-12-25| .
#2008-12-26| 483.11
#2008-12-29| 501.92
#2008-12-30| 505.47
#2008-12-31| 499.68
#2009-01-01| .
#2009-01-02| 520.26
#2009-01-05| 521.32
#2009-01-06| 518.30
#2009-01-07| 514.26
#2009-01-08| 508.75
#2009-01-09| 500.32
#2009-01-12| 492.34
#2009-01-13| 484.58
#2009-01-14| 461.38
#2009-01-15| 451.58
#2009-01-16| 455.80
#2009-01-19| .
#2009-01-20| 443.53
#2009-01-21| 440.67
#2009-01-22| 439.44
#2009-01-23| 430.29
#2009-01-26| 448.96
#2009-01-27| 450.89
#2009-01-28| 472.59
#2009-01-29| 466.07
#2009-01-30| 453.44
#2009-02-02| 444.19
#2009-02-03| 453.55
#2009-02-04| 469.09
#2009-02-05| 471.57
#2009-02-06| 479.89
#2009-02-09| 487.88
#2009-02-10| 473.27
#2009-02-11| 470.92
#2009-02-12| 455.88
#2009-02-13| 461.10
#2009-02-16| .
#2009-02-17| 439.41
#2009-02-18| 437.66
#2009-02-19| 439.49
#2009-02-20| 411.36
#2009-02-23| 411.29
#2009-02-24| 402.45
#2009-02-25| 399.79
#2009-02-26| 411.01
#2009-02-27| 402.27
#2009-03-02| 387.60
#2009-03-03| 384.86
#2009-03-04| 401.90
#2009-03-05| 385.04
#2009-03-06| 381.63
#2009-03-09| 384.08
#2009-03-10| 405.87
#2009-03-11| 404.54
#2009-03-12| 406.75
#2009-03-13| 408.79
#2009-03-16| 420.64
#2009-03-17| 412.26
#2009-03-18| 402.89
#2009-03-19| 421.06
#2009-03-20| 421.38
#2009-03-23| 430.53
#2009-03-24| 435.41
#2009-03-25| 436.49
#2009-03-26| 442.76
#2009-03-27| 436.48
#2009-03-30| 412.99
#2009-03-31| 424.86
#2009-04-01| 428.50
#2009-04-02| 454.99
#2009-04-03| 453.68
#2009-04-06| 452.82
#2009-04-07| 450.23
#2009-04-08| 452.49
#2009-04-09| 469.84
#2009-04-10| .
#2009-04-13| 466.77
#2009-04-14| 475.11
#2009-04-15| 472.36
#2009-04-16| 480.70
#2009-04-17| 488.29
#2009-04-20| 468.12
#2009-04-21| 469.95
#2009-04-22| 479.48
#2009-04-23| 470.04
#2009-04-24| 487.71
#2009-04-27| 492.60
#2009-04-28| 477.09
#2009-04-29| 489.46
#2009-04-30| 497.24
#2009-05-01| 495.86
#2009-05-04| 508.29
#2009-05-05| 506.62
#2009-05-06| 508.07
#2009-05-07| 502.09
#2009-05-08| 506.13
#2009-05-11| 507.86
#2009-05-12| 504.51
#2009-05-13| 491.14
#2009-05-14| 490.59
#2009-05-15| 496.85
#2009-05-18| 501.93
#2009-05-19| 514.87
#2009-05-20| 524.68
#2009-05-21| 505.64
#2009-05-22| 512.06
#2009-05-25| .
#2009-05-26| 518.58
#2009-05-27| 524.40
#2009-05-28| 513.24
#2009-05-29| 513.90
#2009-06-01| 534.84
#2009-06-02| 534.89
#2009-06-03| 526.68
#2009-06-04| 526.98
#2009-06-05| 529.69
#2009-06-08| 519.14
#2009-06-09| 517.63
#2009-06-10| 526.67
#2009-06-11| 529.93
#2009-06-12| 526.72
#2009-06-15| 510.01
#2009-06-16| 510.58
#2009-06-17| 495.74
#2009-06-18| 504.89
#2009-06-19| 502.80
#2009-06-22| 488.28
#2009-06-23| 487.03
#2009-06-24| 506.17
#2009-06-25| 496.16
#2009-06-26| 496.78
#2009-06-29| 506.50
#2009-06-30| 499.97
#2009-07-01| 509.43
#2009-07-02| 491.87
#2009-07-03| .
#2009-07-06| 481.65
#2009-07-07| 480.87
#2009-07-08| 476.34
#2009-07-09| 480.36
#2009-07-10| 476.11
#2009-07-13| 490.32
#2009-07-14| 496.76
#2009-07-15| 511.80
#2009-07-16| 514.49
#2009-07-17| 517.95
#2009-07-20| 522.03
#2009-07-21| 529.37
#2009-07-22| 531.43
#2009-07-23| 548.31
#2009-07-24| 542.78
#2009-07-27| 544.36
#2009-07-28| 536.96
#2009-07-29| 546.77
#2009-07-30| 555.22
#2009-07-31| 550.02
#2009-08-03| 563.15
#2009-08-04| 561.80
#2009-08-05| 555.49
#2009-08-06| 558.78
#2009-08-07| 567.51
#2009-08-10| 563.44
#2009-08-11| 549.14
#2009-08-12| 557.39
#2009-08-13| 561.95
#2009-08-14| 554.78
#2009-08-17| 542.41
#2009-08-18| 546.87
#2009-08-19| 547.48
#2009-08-20| 554.67
#2009-08-21| 569.75
#2009-08-24| 576.97
#2009-08-25| 581.34
#2009-08-26| 575.66
#2009-08-27| 567.20
#2009-08-28| 579.73
#2009-08-31| 571.78
#2009-09-01| 559.89
#2009-09-02| 554.91
#2009-09-03| 554.73
#2009-09-04| 560.52
#2009-09-07| .
#2009-09-08| 574.14
#2009-09-09| 583.33
#2009-09-10| 583.63
#2009-09-11| 588.99
#2009-09-14| 587.26
#2009-09-15| 586.28
#2009-09-16| 595.46
#2009-09-17| 599.74
#2009-09-18| 597.10
#2009-09-21| 591.07
#2009-09-22| 596.92
#2009-09-23| 597.67
#2009-09-24| 587.71
#2009-09-25| 584.06
#2009-09-28| 600.41
#2009-09-29| 596.16
#2009-09-30| 593.48
#2009-10-01| 582.22
#2009-10-02| 573.12
#2009-10-05| 575.77
#2009-10-06| 593.65
#2009-10-07| 590.81
#2009-10-08| 598.55
#2009-10-09| 600.53
#2009-10-12| 607.98
#2009-10-13| 598.60
#2009-10-14| 613.21
#2009-10-15| 611.08
#2009-10-16| 600.77
#2009-10-19| 612.60
#2009-10-20| 608.89
#2009-10-21| 610.23
#2009-10-22| 602.20
#2009-10-23| 601.55
#2009-10-26| 593.37
#2009-10-27| 589.31
#2009-10-28| 575.13
#2009-10-29| 583.29
#2009-10-30| 567.21
#2009-11-02| 568.90
#2009-11-03| 557.35
#2009-11-04| 568.56
#2009-11-05| 574.30
#2009-11-06| 575.96
#2009-11-09| 588.91
#2009-11-10| 585.24
#2009-11-11| 592.43
#2009-11-12| 592.77
#2009-11-13| 592.89
#2009-11-16| 606.32
#2009-11-17| 601.26
#2009-11-18| 604.28
#2009-11-19| 591.91
#2009-11-20| 589.50
#2009-11-23| 605.31
#2009-11-24| 600.02
#2009-11-25| 601.25
#2009-11-26| .
#2009-11-27| 591.78
#2009-11-30| 586.55
#2009-12-01| 603.08
#2009-12-02| 604.33
#2009-12-03| 603.59
#2009-12-04| 608.31
#2009-12-07| 604.32
#2009-12-08| 595.57
#2009-12-09| 590.70
#2009-12-10| 595.46
#2009-12-11| 601.09
#2009-12-14| 605.86
#2009-12-15| 607.73
#2009-12-16| 617.93
#2009-12-17| 610.31
#2009-12-18| 605.73
#2009-12-21| 619.63
#2009-12-22| 618.63
#2009-12-23| 620.52
#2009-12-24| 619.71
#2009-12-25| .
#2009-12-28| 625.44
#2009-12-29| 628.55
#2009-12-30| 619.36
#2009-12-31| 621.73
#2010-01-01| .
#2010-01-04| 631.35
#2010-01-05| 631.80
#2010-01-06| 629.34
#2010-01-07| 630.46
#2010-01-08| 627.88
#2010-01-11| 633.09
#2010-01-12| 623.58
#2010-01-13| 623.88
#2010-01-14| 626.15
#2010-01-15| 614.97
#2010-01-18| .
#2010-01-19| 625.20
#2010-01-20| 612.76
#2010-01-21| 600.40
#2010-01-22| 595.67
#2010-01-25| 589.94
#2010-01-26| 592.75
#2010-01-27| 590.73
#2010-01-28| 579.34
#2010-01-29| 588.41
#2010-02-01| 590.25
#2010-02-02| 597.23
#2010-02-03| 594.85
#2010-02-04| 581.38
#2010-02-05| 567.64
#2010-02-08| 574.79
#2010-02-09| 571.71
#2010-02-10| 576.65
#2010-02-11| 571.09
#2010-02-12| 573.16
#2010-02-15| .
#2010-02-16| 580.25
#2010-02-17| 591.39
#2010-02-18| 596.66
#2010-02-19| 591.86
#2010-02-22| 592.65
#2010-02-23| 587.14
#2010-02-24| 587.66
#2010-02-25| 574.56
#2010-02-26| 583.57
#2010-03-01| 590.90
#2010-03-02| 598.83
#2010-03-03| 605.54
#2010-03-04| 605.02
#2010-03-05| 612.09
#2010-03-08| 613.48
#2010-03-09| 612.51
#2010-03-10| 619.47
#2010-03-11| 618.43
#2010-03-12| 619.96
#2010-03-15| 614.88
#2010-03-16| 622.76
#2010-03-17| 628.70
#2010-03-18| 627.07
#2010-03-19| 624.10
#2010-03-22| 623.49
#2010-03-23| 629.29
#2010-03-24| 631.44
#2010-03-25| 642.85
#2010-03-26| 637.60
#2010-03-29| 641.39
#2010-03-30| 640.60
#2010-03-31| 642.86
#2010-04-01| 648.27
#2010-04-02| .
#2010-04-05| 651.80
#2010-04-06| 652.10
#2010-04-07| 649.73
#2010-04-08| 643.70
#2010-04-09| 649.52
#2010-04-12| 652.79
#2010-04-13| 647.44
#2010-04-14| 653.90
#2010-04-15| 656.54
#2010-04-16| 646.11
#2010-04-19| 642.33
#2010-04-20| 656.27
#2010-04-21| 652.31
#2010-04-22| 645.58
#2010-04-23| 653.65
#2010-04-26| 659.19
#2010-04-27| 650.68
#2010-04-28| 635.17
#2010-04-29| 643.32
#2010-04-30| 641.42
#2010-05-03| 643.67
#2010-05-04| 630.02
#2010-05-05| 624.15
#2010-05-06| 620.66
#2010-05-07| 591.77
#2010-05-10| 631.45
#2010-05-11| 632.26
#2010-05-12| 649.84
#2010-05-13| 655.03
#2010-05-14| 636.27
#2010-05-17| 630.08
#2010-05-18| 651.47
#2010-05-19| 620.52
#2010-05-20| 603.18
#2010-05-21| 606.50
#2010-05-24| 605.36
#2010-05-25| 584.49
#2010-05-26| 601.96
#2010-05-27| 613.84
#2010-05-28| 622.49
#2010-05-31| .
#2010-06-01| 626.04
#2010-06-02| 620.82
#2010-06-03| 633.32
#2010-06-04| 622.39
#2010-06-07| 615.35
#2010-06-08| 609.40
#2010-06-09| 627.53
#2010-06-10| 631.24
#2010-06-11| 630.59
#2010-06-14| 642.72
#2010-06-15| 643.16
#2010-06-16| 645.64
#2010-06-17| 647.43
#2010-06-18| 648.69
#2010-06-21| 660.84
#2010-06-22| 654.97
#2010-06-23| 643.89
#2010-06-24| 636.96
#2010-06-25| 628.77
#2010-06-28| 645.15
#2010-06-29| 620.21
#2010-06-30| 622.70
#2010-07-01| 606.88
#2010-07-02| 610.25
#2010-07-05| .
#2010-07-06| 621.18
#2010-07-07| 624.65
#2010-07-08| 628.26
#2010-07-09| 632.08
#2010-07-12| 633.48
#2010-07-13| 643.60
#2010-07-14| 647.42
#2010-07-15| 638.79
#2010-07-16| 631.67
#2010-07-19| 628.44
#2010-07-20| 622.80
#2010-07-21| 628.58
#2010-07-22| 642.24
#2010-07-23| 639.64
#2010-07-26| 644.36
#2010-07-27| 647.05
#2010-07-28| 645.37
#2010-07-29| 639.80
#2010-07-30| 639.10
#2010-08-02| 655.63
#2010-08-03| 656.89
#2010-08-04| 658.51
#2010-08-05| 658.41
#2010-08-06| 652.86
#2010-08-09| 662.85
#2010-08-10| 649.95
#2010-08-11| 642.16
#2010-08-12| 638.61
#2010-08-13| 635.98
#2010-08-16| 636.53
#2010-08-17| 645.16
#2010-08-18| 644.20
#2010-08-19| 635.11
#2010-08-20| 624.26
#2010-08-23| 626.29
#2010-08-24| 620.64
#2010-08-25| 612.15
#2010-08-26| 616.56
#2010-08-27| 617.57
#2010-08-30| 617.06
#2010-08-31| 618.77
#2010-09-01| 634.55
#2010-09-02| 634.65
#2010-09-03| 638.11
#2010-09-06| .
#2010-09-07| 640.01
#2010-09-08| 643.94
#2010-09-09| 651.33
#2010-09-10| 651.29
#2010-09-13| 652.91
#2010-09-14| 654.10
#2010-09-15| 654.75
#2010-09-16| 653.82
#2010-09-17| 649.06
#2010-09-20| 658.90
#2010-09-21| 649.57
#2010-09-22| 648.86
#2010-09-23| 646.61
#2010-09-24| 656.68
#2010-09-27| 655.96
#2010-09-28| 652.99
#2010-09-29| 650.73
#2010-09-30| 651.27
#2010-10-01| 646.48
#2010-10-04| 640.16
#2010-10-05| 648.78
#2010-10-06| 652.73
#2010-10-07| 655.99
#2010-10-08| 657.11
#2010-10-11| 660.33
#2010-10-12| 655.01
#2010-10-13| 673.14
#2010-10-14| 675.12
#2010-10-15| 680.36
#2010-10-18| 682.80
#2010-10-19| 681.22
#2010-10-20| 682.16
#2010-10-21| 694.78
#2010-10-22| 689.17
#2010-10-25| 695.39
#2010-10-26| 692.57
#2010-10-27| 687.91
#2010-10-28| 688.57
#2010-10-29| 688.54
#2010-11-01| 691.02
#2010-11-02| 695.72
#2010-11-03| 686.48
#2010-11-04| 705.48
#2010-11-05| 706.58
#2010-11-08| 705.38
#2010-11-09| 717.59
#2010-11-10| 698.80
#2010-11-11| 703.27
#2010-11-12| 705.28
#2010-11-15| 710.57
#2010-11-16| 700.06
#2010-11-17| 701.00
#2010-11-18| 712.49
#2010-11-19| 714.98
#2010-11-22| 712.64
#2010-11-23| 704.56
#2010-11-24| 716.70
#2010-11-25| .
#2010-11-26| 715.19
#2010-11-29| 698.56
#2010-11-30| 702.05
#2010-12-01| 715.00
#2010-12-02| 728.02
#2010-12-03| 728.07
#2010-12-06| 730.23
#2010-12-07| 741.03
#2010-12-08| 730.45
#2010-12-09| 727.61
#2010-12-10| 736.11
#2010-12-13| 739.29
#2010-12-14| 739.12
#2010-12-15| 744.52
#2010-12-16| 735.85
#2010-12-17| 731.69
#2010-12-20| 736.55
#2010-12-21| 746.30
#2010-12-22| 743.43
#2010-12-23| 740.31
#2010-12-24| .
#2010-12-27| 732.67
#2010-12-28| 734.75
#2010-12-29| 731.35
#2010-12-30| 727.81
#2010-12-31| 729.76
#2011-01-03| 737.08
#2011-01-04| 736.22
#2011-01-05| 731.01
#2011-01-06| 737.08
#2011-01-07| 736.74
#2011-01-10| 722.10
#2011-01-11| 730.68
#2011-01-12| 742.03
#2011-01-13| 744.63
#2011-01-14| 745.00
#2011-01-17| .
#2011-01-18| 753.33
#2011-01-19| 747.13
#2011-01-20| 735.47
#2011-01-21| 740.52
#2011-01-24| 744.58
#2011-01-25| 740.90
#2011-01-26| 749.04
#2011-01-27| 752.84
#2011-01-28| 748.61
#2011-01-31| 745.64
#2011-02-01| 753.69
#2011-02-02| 755.08
#2011-02-03| 756.05
#2011-02-04| 757.19
#2011-02-07| 763.80
#2011-02-08| 773.70
#2011-02-09| 769.36
#2011-02-10| 772.48
#2011-02-11| 776.02
#2011-02-14| 777.18
#2011-02-15| 780.07
#2011-02-16| 776.91
#2011-02-17| 777.14
#2011-02-18| 777.65
#2011-02-21| .
#2011-02-22| 770.93
#2011-02-23| 755.49
#2011-02-24| 746.57
#2011-02-25| 753.74
#2011-02-28| 763.24
#2011-03-01| 761.34
#2011-03-02| 754.37
#2011-03-03| 756.53
#2011-03-04| 753.23
#2011-03-07| 754.06
#2011-03-08| 752.24
#2011-03-09| 750.04
#2011-03-10| 740.94
#2011-03-11| 729.02
#2011-03-14| 719.53
#2011-03-15| 696.99
#2011-03-16| 686.00
#2011-03-17| 699.93
#2011-03-18| 699.32
#2011-03-21| 715.13
#2011-03-22| 713.62
#2011-03-23| 716.90
#2011-03-24| 730.05
#2011-03-25| 733.13
#2011-03-28| 731.15
#2011-03-29| 727.26
#2011-03-30| 740.48
#2011-03-31| 742.46
#2011-04-01| 749.94
#2011-04-04| 755.44
#2011-04-05| 754.05
#2011-04-06| 759.68
#2011-04-07| 752.66
#2011-04-08| 754.19
#2011-04-11| 755.03
#2011-04-12| 744.01
#2011-04-13| 753.10
#2011-04-14| 745.27
#2011-04-15| 749.01
#2011-04-18| 731.99
#2011-04-19| 734.36
#2011-04-20| 756.55
#2011-04-21| 762.95
#2011-04-22| .
#2011-04-25| 760.85
#2011-04-26| 767.43
#2011-04-27| 766.67
#2011-04-28| 781.36
#2011-04-29| 786.57
#2011-05-02| 790.26
#2011-05-03| 784.54
#2011-05-04| 773.11
#2011-05-05| 773.73
#2011-05-06| 792.13
#2011-05-09| 769.10
#2011-05-10| 780.53
#2011-05-11| 788.19
#2011-05-12| 774.12
#2011-05-13| 777.81
#2011-05-16| 775.20
#2011-05-17| 754.02
#2011-05-18| 761.90
#2011-05-19| 764.82
#2011-05-20| 759.17
#2011-05-23| 742.31
#2011-05-24| 747.56
#2011-05-25| 748.83
#2011-05-26| 742.07
#2011-05-27| 746.82
#2011-05-30| .
#2011-05-31| 762.44
#2011-06-01| 761.05
#2011-06-02| 739.10
#2011-06-03| 741.86
#2011-06-06| 744.22
#2011-06-07| 743.83
#2011-06-08| 740.47
#2011-06-09| 749.47
#2011-06-10| 740.99
#2011-06-13| 739.62
#2011-06-14| 755.29
#2011-06-15| 750.23
#2011-06-16| 739.76
#2011-06-17| 748.61
#2011-06-20| 747.53
#2011-06-21| 759.53
#2011-06-22| 764.69
#2011-06-23| 741.90
#2011-06-24| 744.29
#2011-06-27| 743.87
#2011-06-28| 749.95
#2011-06-29| 761.62
#2011-06-30| 772.37
#2011-07-01| 774.30
#2011-07-04| .
#2011-07-05| 781.88
#2011-07-06| 778.72
#2011-07-07| 784.58
#2011-07-08| 776.90
#2011-07-11| 756.61
#2011-07-12| 754.12
#2011-07-13| 763.86
#2011-07-14| 758.26
#2011-07-15| 756.99
#2011-07-18| 741.21
#2011-07-19| 757.00
#2011-07-20| 756.86
#2011-07-21| 761.89
#2011-07-22| 768.57
#2011-07-25| 768.09
#2011-07-26| 768.04
#2011-07-27| 759.97
#2011-07-28| 749.95
#2011-07-29| 746.80
#2011-08-01| 725.76
#2011-08-02| 711.44
#2011-08-03| 692.50
#2011-08-04| 672.32
#2011-08-05| 648.78
#2011-08-08| 619.04
#2011-08-09| 612.70
#2011-08-10| 589.46
#2011-08-11| 610.61
#2011-08-12| 628.94
#2011-08-15| 633.37
#2011-08-16| 628.71
#2011-08-17| 625.02
#2011-08-18| 587.19
#2011-08-19| 576.23
#2011-08-22| 575.04
#2011-08-23| 577.86
#2011-08-24| 595.56
#2011-08-25| 585.41
#2011-08-26| 576.12
#2011-08-29| 596.74
#2011-08-30| 593.86
#2011-08-31| 610.68
#2011-09-01| 604.01
#2011-09-02| 584.17
#2011-09-05| .
#2011-09-06| 549.94
#2011-09-07| 568.55
#2011-09-08| 576.50
#2011-09-09| 549.90
#2011-09-12| 532.09
#2011-09-13| 544.11
#2011-09-14| 559.03
#2011-09-15| 578.14
#2011-09-16| 585.73
#2011-09-19| 566.69
#2011-09-20| 585.86
#2011-09-21| 575.98
#2011-09-22| 541.71
#2011-09-23| 545.08
#2011-09-26| 555.92
#2011-09-27| 590.10
#2011-09-28| 585.66
#2011-09-29| 591.76
#2011-09-30| 575.44
#2011-10-03| 565.43
#2011-10-04| 540.36
#2011-10-05| 567.78
#2011-10-06| 586.68
#2011-10-07| 596.89
#2011-10-10| 610.12
#2011-10-11| 611.13
#2011-10-12| 625.31
#2011-10-13| 614.13
#2011-10-14| 622.56
#2011-10-17| 613.25
#2011-10-18| 611.36
#2011-10-19| 619.42
#2011-10-20| 598.98
#2011-10-21| 623.68
#2011-10-24| 631.24
#2011-10-25| 631.58
#2011-10-26| 625.08
#2011-10-27| 659.25
#2011-10-28| 663.33
#2011-10-31| 645.10
#2011-11-01| 608.89
#2011-11-02| 626.01
#2011-11-03| 637.50
#2011-11-04| 623.57
#2011-11-07| 620.59
#2011-11-08| 623.83
#2011-11-09| 613.69
#2011-11-10| 613.72
#2011-11-11| 633.49
#2011-11-14| 626.32
#2011-11-15| 619.75
#2011-11-16| 621.31
#2011-11-17| 613.98
#2011-11-18| 606.05
#2011-11-21| 584.55
#2011-11-22| 578.52
#2011-11-23| 571.18
#2011-11-24| .
#2011-11-25| 576.07
#2011-11-28| 602.52
#2011-11-29| 606.92
#2011-11-30| 636.83
#2011-12-01| 630.64
#2011-12-02| 636.97
#2011-12-05| 641.17
#2011-12-06| 629.38
#2011-12-07| 625.72
#2011-12-08| 613.18
#2011-12-09| 624.21
#2011-12-12| 605.92
#2011-12-13| 605.89
#2011-12-14| 590.92
#2011-12-15| 597.19
#2011-12-16| 595.88
#2011-12-19| 593.83
#2011-12-20| 612.26
#2011-12-21| 605.60
#2011-12-22| 612.56
#2011-12-23| 614.14
#2011-12-26| .
#2011-12-27| 615.54
#2011-12-28| 604.09
#2011-12-29| 609.13
#2011-12-30| 617.34
#2012-01-02| .
#2012-01-03| 643.55
#2012-01-04| 636.47
#2012-01-05| 637.39
#2012-01-06| 633.39
#2012-01-09| 628.28
#2012-01-10| 644.37
#2012-01-11| 642.98
#2012-01-12| 645.61
#2012-01-13| 642.39
#2012-01-16| .
#2012-01-17| 662.53
#2012-01-18| 662.20
#2012-01-19| 667.94
#2012-01-20| 669.51
#2012-01-23| 675.05
#2012-01-24| 668.34
#2012-01-25| 665.46
#2012-01-26| 686.89
#2012-01-27| 676.61
#2012-01-30| 672.55
#2012-01-31| 676.41
#2012-02-01| 694.51
#2012-02-02| 697.71
#2012-02-03| 706.09
#2012-02-06| 704.63
#2012-02-07| 705.05
#2012-02-08| 705.38
#2012-02-09| 711.02
#2012-02-10| 699.72
#2012-02-13| 706.64
#2012-02-14| 703.57
#2012-02-15| 707.05
#2012-02-16| 701.39
#2012-02-17| 717.39
#2012-02-20| .
#2012-02-21| 723.53
#2012-02-22| 715.19
#2012-02-23| 709.34
#2012-02-24| 718.72
#2012-02-27| 716.01
#2012-02-28| 717.99
#2012-02-29| 719.83
#2012-03-01| 726.70
#2012-03-02| 724.03
#2012-03-05| 718.83
#2012-03-06| 693.50
#2012-03-07| 696.16
#2012-03-08| 714.86
#2012-03-09| 719.73
#2012-03-12| 721.09
#2012-03-13| 733.05
#2012-03-14| 739.33
#2012-03-15| 745.51
#2012-03-16| 746.77
#2012-03-19| 746.52
#2012-03-20| 734.88
#2012-03-21| 735.61
#2012-03-22| 728.16
#2012-03-23| 730.36
#2012-03-26| 737.56
#2012-03-27| 739.68
#2012-03-28| 729.57
#2012-03-29| 716.57
#2012-03-30| 724.70
#2012-04-02| 736.69
#2012-04-03| 736.24
#2012-04-04| 708.30
#2012-04-05| 709.28
#2012-04-06| .
#2012-04-09| 707.46
#2012-04-10| 691.54
#2012-04-11| 699.60
#2012-04-12| 706.03
#2012-04-13| 690.94
#2012-04-16| 690.84
#2012-04-17| 713.57
#2012-04-18| 705.87
#2012-04-19| 699.68
#2012-04-20| 706.15
#2012-04-23| 681.87
#2012-04-24| 690.86
#2012-04-25| 701.26
#2012-04-26| 708.84
#2012-04-27| 715.55
#2012-04-30| 711.34
#2012-05-01| 710.77
#2012-05-02| 706.28
#2012-05-03| 705.63
#2012-05-04| 692.99
#2012-05-07| 692.14
#2012-05-08| 678.57
#2012-05-09| 682.62
#2012-05-10| 687.42
#2012-05-11| 693.98
#2012-05-14| 680.06
#2012-05-15| 676.92
#2012-05-16| 673.75
#2012-05-17| 665.13
#2012-05-18| 656.69
#2012-05-21| 663.66
#2012-05-22| 682.03
#2012-05-23| 662.63
#2012-05-24| 667.87
#2012-05-25| 667.29
#2012-05-28| .
#2012-05-29| 676.76
#2012-05-30| 663.96
#2012-05-31| 660.69
#2012-06-01| 634.99
#2012-06-04| 630.06
#2012-06-05| 630.21
#2012-06-06| 638.97
#2012-06-07| 649.33
#2012-06-08| 644.79
#2012-06-11| 650.05
#2012-06-12| 647.63
#2012-06-13| 649.23
#2012-06-14| 644.67
#2012-06-15| 655.16
#2012-06-18| 658.14
#2012-06-19| 669.57
#2012-06-20| 673.50
#2012-06-21| 671.81
#2012-06-22| 657.84
#2012-06-25| 644.91
#2012-06-26| 644.48
#2012-06-27| 654.14
#2012-06-28| 645.96
#2012-06-29| 676.17
#2012-07-02| 683.09
#2012-07-03| 691.66
#2012-07-04| .
#2012-07-05| 687.87
#2012-07-06| 676.47
#2012-07-09| 672.19
#2012-07-10| 679.15
#2012-07-11| 680.19
#2012-07-12| 675.04
#2012-07-13| 690.49
#2012-07-16| 690.05
#2012-07-17| 688.24
#2012-07-18| 702.68
#2012-07-19| 710.66
#2012-07-20| 699.23
#2012-07-23| 676.67
#2012-07-24| 674.99
#2012-07-25| 674.20
#2012-07-26| 694.46
#2012-07-27| 707.13
#2012-07-30| 712.16
#2012-07-31| 713.32
#2012-08-01| 714.91
#2012-08-02| 694.54
#2012-08-03| 719.30
#2012-08-06| 728.92
#2012-08-07| 734.56
#2012-08-08| 732.08
#2012-08-09| 732.71
#2012-08-10| 731.99
#2012-08-13| 727.86
#2012-08-14| 733.04
#2012-08-15| 729.81
#2012-08-16| 735.46
#2012-08-17| 738.54
#2012-08-20| 739.19
#2012-08-21| 745.78
#2012-08-22| 734.32
#2012-08-23| 732.23
#2012-08-24| 732.75
#2012-08-27| 741.22
#2012-08-28| 735.74
#2012-08-29| 736.65
#2012-08-30| 723.93
#2012-08-31| 733.50
#2012-09-03| .
#2012-09-04| 726.53
#2012-09-05| 730.03
#2012-09-06| 750.79
#2012-09-07| 754.32
#2012-09-10| 756.70
#2012-09-11| 763.71
#2012-09-12| 767.19
#2012-09-13| 759.76
#2012-09-14| 777.24
#2012-09-17| 775.89
#2012-09-18| 769.05
#2012-09-19| 774.03
#2012-09-20| 772.52
#2012-09-21| 781.08
#2012-09-24| 775.64
#2012-09-25| 781.73
#2012-09-26| 760.38
#2012-09-27| 760.58
#2012-09-28| 756.79
#2012-10-01| 768.76
#2012-10-02| 766.84
#2012-10-03| 767.60
#2012-10-04| 765.80
#2012-10-05| 777.52
#2012-10-08| 764.93
#2012-10-09| 759.93
#2012-10-10| 758.17
#2012-10-11| 765.20
#2012-10-12| 760.06
#2012-10-15| 761.65
#2012-10-16| 772.46
#2012-10-17| 776.71
#2012-10-18| 781.84
#2012-10-19| 775.03
#2012-10-22| 770.01
#2012-10-23| 752.78
#2012-10-24| 756.09
#2012-10-25| 758.71
#2012-10-26| 759.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.39
#2012-11-01| 770.62
#2012-11-02| 774.51
#2012-11-05| 769.52
#2012-11-06| 774.67
#2012-11-07| 760.14
#2012-11-08| 756.54
#2012-11-09| 753.80
#2012-11-12| 753.98
#2012-11-13| 754.03
#2012-11-14| 746.80
#2012-11-15| 741.08
#2012-11-16| 728.71
#2012-11-19| 748.85
#2012-11-20| 752.96
#2012-11-21| 754.86
#2012-11-22| .
#2012-11-23| 767.30
#2012-11-26| 765.92
#2012-11-27| 770.26
#2012-11-28| 769.12
#2012-11-29| 778.19
#2012-11-30| 779.90
#2012-12-03| 781.71
#2012-12-04| 781.08
#2012-12-05| 782.87
#2012-12-06| 790.81
#2012-12-07| 789.25
#2012-12-10| 790.48
#2012-12-11| 796.69
#2012-12-12| 798.83
#2012-12-13| 795.42
#2012-12-14| 797.13
#2012-12-17| 797.68
#2012-12-18| 802.70
#2012-12-19| 804.49
#2012-12-20| 804.90
#2012-12-21| 801.05
#2012-12-24| 801.05
#2012-12-25| 801.05
#2012-12-26| 801.05
#2012-12-27| 802.65
#2012-12-28| 799.16
#2012-12-31| 799.16
#2013-01-01| 799.16
#2013-01-02| 816.28
#2013-01-03| 814.32
#2013-01-04| 816.34
#2013-01-07| 811.66
#2013-01-08| 808.34
#2013-01-09| 811.71
#2013-01-10| 810.47
#2013-01-11| 811.39
#2013-01-14| 812.40
#2013-01-15| 807.39
#2013-01-16| 808.91
#2013-01-17| 813.91
#2013-01-18| 811.04
#2013-01-21| 815.44
#2013-01-22| 810.45
#2013-01-23| 812.18
#2013-01-24| 816.40
#2013-01-25| 826.95
#2013-01-28| 824.38
#2013-01-29| 825.47
#2013-01-30| 822.00
#2013-01-31| 817.97
#2013-02-01| 824.97
#2013-02-04| 805.31
#2013-02-05| 808.61
#2013-02-06| 800.79
#2013-02-07| 801.84
#2013-02-08| 808.80
#2013-02-11| 806.92
#2013-02-12| 809.63
#2013-02-13| 815.98
#2013-02-14| 807.88
#2013-02-15| 804.30
#2013-02-18| 807.53
#2013-02-19| 819.86
#2013-02-20| 817.98
#2013-02-21| 803.39
#2013-02-22| 810.65
#2013-02-25| 821.44
#2013-02-26| 804.30
#2013-02-27| 812.12
#2013-02-28| 818.61
#2013-03-01| 815.24
#2013-03-04| 812.74
#2013-03-05| 830.40
#2013-03-06| 835.41
#2013-03-07| 837.87
#2013-03-08| 841.95
#2013-03-11| 842.00
#2013-03-12| 839.97
#2013-03-13| 840.62
#2013-03-14| 848.93
#2013-03-15| 847.33
#2013-03-18| 844.62
#2013-03-19| 838.40
#2013-03-20| 843.36
#2013-03-21| 836.76
#2013-03-22| 834.79
#2013-03-25| 831.01
#2013-03-26| 832.17
#2013-03-27| 823.23
#2013-03-28| 824.50
#2013-03-29| 824.50
#2013-04-01| 824.50
#2013-04-02| 839.74
#2013-04-03| 832.88
#2013-04-04| 825.85
#2013-04-05| 809.31
#2013-04-08| 810.47
#2013-04-09| 807.96
#2013-04-10| 825.91
#2013-04-11| 832.45
#2013-04-12| 819.93
#2013-04-15| 815.97
#2013-04-16| 812.58
#2013-04-17| 794.55
#2013-04-18| 791.43
#2013-04-19| 790.48
#2013-04-22| 792.87
#2013-04-23| 811.18
#2013-04-24| 820.84
#2013-04-25| 827.94
#2013-04-26| 825.79
#2013-04-29| 831.50
#2013-04-30| 835.21
#2013-05-01| 835.21
#2013-05-02| 839.94
#2013-05-03| 855.78
#2013-05-06| 855.25
#2013-05-07| 862.03
#2013-05-08| 868.76
#2013-05-09| 870.17
#2013-05-10| 872.10
#2013-05-13| 872.09
#2013-05-14| 878.35
#2013-05-15| 881.22
#2013-05-16| 881.87
#2013-05-17| 884.77
#2013-05-20| 890.99
#2013-05-21| 892.34
#2013-05-22| 898.53
#2013-05-23| 879.81
#2013-05-24| 875.55
#2013-05-27| 883.31
#2013-05-28| 893.84
#2013-05-29| 878.90
#2013-05-30| 884.75
#2013-05-31| 879.58
#2013-06-03| 872.76
#2013-06-04| 874.24
#2013-06-05| 863.75
#2013-06-06| 854.29
#2013-06-07| 869.54
#2013-06-10| 874.97
#2013-06-11| 866.09
#2013-06-12| 859.16
#2013-06-13| 854.14
#2013-06-14| 857.97
#2013-06-17| 866.70
#2013-06-18| 868.69
#2013-06-19| 865.65
#2013-06-20| 838.37
#2013-06-21| 824.08
#2013-06-24| 813.31
#2013-06-25| 825.73
#2013-06-26| 838.82
#2013-06-27| 844.55
#2013-06-28| 841.01
#2013-07-01| 844.30
#2013-07-02| 837.10
#2013-07-03| 828.56
#2013-07-04| 845.35
#2013-07-05| 826.63
#2013-07-08| 840.70
#2013-07-09| 850.06
#2013-07-10| 851.06
#2013-07-11| 860.18
#2013-07-12| 865.44
#2013-07-15| 867.71
#2013-07-16| 864.14
#2013-07-17| 869.24
#2013-07-18| 878.20
#2013-07-19| 877.48
#2013-07-22| 876.88
#2013-07-23| 875.32
#2013-07-24| 881.88
#2013-07-25| 874.42
#2013-07-26| 868.84
#2013-07-29| 870.68
#2013-07-30| 872.43
#2013-07-31| 872.86
#2013-08-01| 886.94
#2013-08-02| 887.11
#2013-08-05| 886.66
#2013-08-06| 877.08
#2013-08-07| 873.39
#2013-08-08| 879.36
#2013-08-09| 881.45
#2013-08-12| 883.70
#2013-08-13| 889.40
#2013-08-14| 892.14
#2013-08-15| 885.54
#2013-08-16| 887.07
#2013-08-19| 884.40
#2013-08-20| 877.43
#2013-08-21| 875.71
#2013-08-22| 887.19
#2013-08-23| 889.61
#2013-08-26| 891.08
#2013-08-27| 871.06
#2013-08-28| 861.91
#2013-08-29| 866.07
#2013-08-30| 857.00
#2013-09-02| 871.84
#2013-09-03| 865.42
#2013-09-04| 866.73
#2013-09-05| 870.83
#2013-09-06| 874.37
#2013-09-09| 874.80
#2013-09-10| 891.86
#2013-09-11| 896.77
#2013-09-12| 896.38
#2013-09-13| 898.46
#2013-09-16| 909.55
#2013-09-17| 907.43
#2013-09-18| 911.45
#2013-09-19| 916.57
#2013-09-20| 914.16
#2013-09-23| 910.49
#2013-09-24| 913.14
#2013-09-25| 913.11
#2013-09-26| 913.05
#2013-09-27| 912.98
#2013-09-30| 906.38
#2013-10-01| 915.90
#2013-10-02| 909.87
#2013-10-03| 906.83
#2013-10-04| 906.83
#2013-10-07| 905.92
#2013-10-08| 902.52
#2013-10-09| 898.02
#2013-10-10| 915.32
#2013-10-11| 919.34
#2013-10-14| 919.25
#2013-10-15| 927.75
#2013-10-16| 931.93
#2013-10-17| 928.60
#2013-10-18| 935.07
#2013-10-21| 935.63
#2013-10-22| 943.62
#2013-10-23| 940.97
#2013-10-24| 946.95
#2013-10-25| 947.63
#2013-10-28| 946.99
#2013-10-29| 951.01
#2013-10-30| 950.66
#2013-10-31| 953.46
#2013-11-01| 951.20
#2013-11-04| 954.14
#2013-11-05| 951.50
#2013-11-06| 955.41
#2013-11-07| 958.73
#2013-11-08| 957.89
#2013-11-11| 961.35
#2013-11-12| 957.86
#2013-11-13| 955.11
#2013-11-14| 965.17
#2013-11-15| 967.40
#2013-11-18| 973.36
#2013-11-19| 970.38
#2013-11-20| 971.32
#2013-11-21| 970.17
#2013-11-22| 972.44
#2013-11-25| 980.70
#2013-11-26| 979.64
#2013-11-27| 985.58
#2013-11-28| 989.30
#2013-11-29| 991.47
#2013-12-02| 991.57
#2013-12-03| 973.18
#2013-12-04| 965.03
#2013-12-05| 959.11
#2013-12-06| 967.80
#2013-12-09| 970.67
#2013-12-10| 962.66
#2013-12-11| 958.79
#2013-12-12| 952.30
#2013-12-13| 951.20
#2013-12-16| 966.98
#2013-12-17| 959.97
#2013-12-18| 969.67
#2013-12-19| 985.30
#2013-12-20| 991.93
#2013-12-23|1001.09
#2013-12-24|1001.09
#2013-12-25|1001.09
#2013-12-26|1001.09
#2013-12-27|1011.19
#2013-12-30|1007.49
#2013-12-31|1007.49
#2014-01-01|1007.49
#2014-01-02| 992.73
#2014-01-03| 996.74
#2014-01-06| 995.88
#2014-01-07|1003.00
#2014-01-08|1002.42
#2014-01-09| 995.12
#2014-01-10|1000.00
#2014-01-13|1004.16
#2014-01-14|1006.35
#2014-01-15|1025.70
#2014-01-16|1024.48
#2014-01-17|1026.84
#2014-01-20|1024.13
#2014-01-21|1025.80
#2014-01-22|1024.68
#2014-01-23|1016.00
#2014-01-24| 991.20
#2014-01-27| 985.37
#2014-01-28| 992.12
#2014-01-29| 984.75
#2014-01-30| 987.96
#2014-01-31| 981.15
#2014-02-03| 969.25
#2014-02-04| 963.77
#2014-02-05| 963.08
#2014-02-06| 978.11
#2014-02-07| 982.69
#2014-02-10| 982.10
#2014-02-11|1000.69
#2014-02-12|1007.23
#2014-02-13|1012.60
#2014-02-14|1019.37
#2014-02-17|1019.52
#2014-02-18|1019.43
#2014-02-19|1019.62
#2014-02-20|1014.74
#2014-02-21|1018.72
#2014-02-24|1023.41
#2014-02-25|1022.45
#2014-02-26|1018.12
#2014-02-27|1010.83
#2014-02-28|1021.58
#2014-03-03| 987.30
#2014-03-04|1011.18
#2014-03-05|1006.58
#2014-03-06|1007.33
#2014-03-07| 987.90
#2014-03-10| 979.10
#2014-03-11| 982.04
#2014-03-12| 971.44
#2014-03-13| 953.62
#2014-03-14| 955.26
#2014-03-17| 969.59
#2014-03-18| 975.90
#2014-03-19| 979.77
#2014-03-20| 980.31
#2014-03-21| 986.14
#2014-03-24| 968.43
#2014-03-25| 982.61
#2014-03-26| 993.86
#2014-03-27| 995.46
#2014-03-28|1008.18
#2014-03-31|1005.95
#2014-04-01|1011.32
#2014-04-02|1013.23
#2014-04-03|1013.61
#2014-04-04|1020.18
#2014-04-07|1001.04
#2014-04-08| 997.79
#2014-04-09|1000.44
#2014-04-10| 995.20
#2014-04-11| 980.65
#2014-04-14| 981.94
#2014-04-15| 965.12
#2014-04-16| 980.62
#2014-04-17| 990.32
#2014-04-18| 990.32
#2014-04-21| 990.32
#2014-04-22|1009.76
#2014-04-23|1003.94
#2014-04-24|1004.39
#2014-04-25| 989.56
#2014-04-28| 993.63
#2014-04-29|1007.33
#2014-04-30|1008.91
#2014-05-01|1008.91
#2014-05-02|1004.64
#2014-05-05|1001.75
#2014-05-06| 995.53
#2014-05-07|1000.88
#2014-05-08|1010.44
#2014-05-09|1008.55
#2014-05-12|1021.05
#2014-05-13|1025.57
#2014-05-14|1025.21
#2014-05-15|1015.20
#2014-05-16|1011.72
#2014-05-19|1015.02
#2014-05-20|1013.09
#2014-05-21|1018.92
#2014-05-22|1021.71
#2014-05-23|1026.95
#2014-05-26|1039.66
#2014-05-27|1044.50
#2014-05-28|1044.18
#2014-05-29|1044.15
#2014-05-30|1044.65
#2014-06-02|1045.63
#2014-06-03|1041.96
#2014-06-04|1042.68
#2014-06-05|1044.94
#2014-06-06|1050.03
#2014-06-09|1052.36
#2014-06-10|1054.34
#2014-06-11|1047.11
#2014-06-12|1046.70
#2014-06-13|1043.20
#2014-06-16|1040.08
#2014-06-17|1044.10
#2014-06-18|1045.01
#2014-06-19|1052.34
#2014-06-20|1050.79
#2014-06-23|1043.75
#2014-06-24|1045.20
#2014-06-25|1037.17
#2014-06-26|1031.03
#2014-06-27|1032.67
#2014-06-30|1034.27
#2014-07-01|1040.67
#2014-07-02|1042.05
#2014-07-03|1053.86
#2014-07-04|1051.69
#2014-07-07|1040.82
#2014-07-08|1026.93
#2014-07-09|1029.92
#2014-07-10|1014.89
#2014-07-11|1015.97
#2014-07-14|1028.18
#2014-07-15|1021.13
#2014-07-16|1035.33
#2014-07-17|1025.34
#2014-07-18|1022.05
#2014-07-21|1011.07
#2014-07-22|1023.04
#2014-07-23|1024.97
#2014-07-24|1029.53
#2014-07-25|1014.28
#2014-07-28|1009.28
#2014-07-29|1014.60
#2014-07-30|1008.19
#2014-07-31| 989.04
#2014-08-01| 969.60
#2014-08-04| 963.64
#2014-08-05| 967.14
#2014-08-06| 960.62
#2014-08-07| 951.93
#2014-08-08| 948.88
#2014-08-11| 966.96
#2014-08-12| 955.77
#2014-08-13| 968.42
#2014-08-14| 971.77
#2014-08-15| 958.87
#2014-08-18| 974.25
#2014-08-19| 983.43
#2014-08-20| 981.16
#2014-08-21| 990.05
#2014-08-22| 984.43
#2014-08-25|1001.53
#2014-08-26|1009.32
#2014-08-27|1007.67
#2014-08-28| 996.61
#2014-08-29| 997.27
#2014-09-01| 998.07
#2014-09-02|1000.94
#2014-09-03|1012.81
#2014-09-04|1022.44
#2014-09-05|1024.40
#2014-09-08|1025.43
#2014-09-09|1020.77
#2014-09-10|1019.22
#2014-09-11|1018.29
#2014-09-12|1014.79
#2014-09-15|1015.14
#2014-09-16|1011.75
#2014-09-17|1015.25
#2014-09-18|1028.69
#2014-09-19|1029.22
#2014-09-22|1024.20
#2014-09-23|1008.36
#2014-09-24|1014.67
#2014-09-25| 999.92
#2014-09-26| 998.27
#2014-09-29| 991.89
#2014-09-30| 997.23
#2014-10-01| 987.96
#2014-10-02| 969.09
#2014-10-03| 969.09
#2014-10-06| 971.29
#2014-10-07| 958.55
#2014-10-08| 949.21
#2014-10-09| 949.75
#2014-10-10| 928.05
#2014-10-13| 929.52
#2014-10-14| 930.79
#2014-10-15| 905.34
#2014-10-16| 905.98
#2014-10-17| 934.65
#2014-10-20| 921.52
#2014-10-21| 939.39
#2014-10-22| 945.76
#2014-10-23| 956.30
#2014-10-24| 950.20
#2014-10-27| 941.58
#2014-10-28| 958.48
#2014-10-29| 959.49
#2014-10-30| 963.95
#2014-10-31| 984.35
#2014-11-03| 979.18
#2014-11-04| 970.54
#2014-11-05| 985.50
#2014-11-06| 991.59
#2014-11-07| 983.15
#2014-11-10| 989.55
#2014-11-11| 991.50
#2014-11-12| 975.81
#2014-11-13| 980.00
#2014-11-14| 980.56
#2014-11-17| 986.14
#2014-11-18|1001.35
#2014-11-19|1003.43
#2014-11-20|1004.86
#2014-11-21|1029.81
#2014-11-24|1035.48
#2014-11-25|1042.97
#2014-11-26|1048.19
#2014-11-27|1054.18
#2014-11-28|1054.31
#2014-12-01|1053.03
#2014-12-02|1050.10
#2014-12-03|1054.36
#2014-12-04|1042.12
#2014-12-05|1065.33
#2014-12-08|1058.21
#2014-12-09|1035.98
#2014-12-10|1036.19
#2014-12-11|1042.62
#2014-12-12|1015.66
#2014-12-15| 989.57
#2014-12-16|1012.29
#2014-12-17|1010.51
#2014-12-18|1038.10
#2014-12-19|1036.51
#2014-12-22|1044.90
#2014-12-23|1050.70
#2014-12-24|1050.70
#2014-12-25|1050.70
#2014-12-26|1050.70
#2014-12-29|1051.07
#2014-12-30|1039.21
#2014-12-31|1039.21
#2015-01-01|1039.21
#2015-01-02|1034.94
#2015-01-05|1006.28
#2015-01-06|1005.77
#2015-01-07|1010.82
#2015-01-08|1043.63
#2015-01-09|1026.26
#2015-01-12|1039.39
#2015-01-13|1055.70
#2015-01-14|1043.20
#2015-01-15|1065.70
#2015-01-16|1079.50
#2015-01-19|1087.65
#2015-01-20|1089.38
#2015-01-21|1093.85
#2015-01-22|1108.19
#2015-01-23|1131.32
#2015-01-26|1146.54
#2015-01-27|1128.88
#2015-01-28|1137.51
#2015-01-29|1139.65
#2015-01-30|1135.16
#2015-02-02|1148.17
#2015-02-03|1154.58
#2015-02-04|1157.70
#2015-02-05|1157.66
#2015-02-06|1151.24
#2015-02-09|1132.30
#2015-02-10|1141.85
#2015-02-11|1141.63
#2015-02-12|1159.79
#2015-02-13|1164.30
#2015-02-16|1159.83
#2015-02-17|1156.92
#2015-02-18|1164.47
#2015-02-19|1169.29
#2015-02-20|1173.63
#2015-02-23|1182.99
#2015-02-24|1189.84
#2015-02-25|1189.89
#2015-02-26|1202.80
#2015-02-27|1209.96
#2015-03-02|1211.16
#2015-03-03|1197.20
#2015-03-04|1207.41
#2015-03-05|1219.29
#2015-03-06|1223.64
#2015-03-09|1226.32
#2015-03-10|1221.01
#2015-03-11|1250.55
#2015-03-12|1250.45
#2015-03-13|1261.12
#2015-03-16|1288.17
#2015-03-17|1268.69
#2015-03-18|1262.86
#2015-03-19|1261.66
#2015-03-20|1275.45
#2015-03-23|1260.48
#2015-03-24|1271.83
#2015-03-25|1257.56
#2015-03-26|1253.97
#2015-03-27|1257.32
#2015-03-30|1279.58
#2015-03-31|1267.19
#2015-04-01|1271.37
#2015-04-02|1268.34
#2015-04-03|1268.34
#2015-04-06|1268.34
#2015-04-07|1284.42
#2015-04-08|1276.12
#2015-04-09|1290.35
#2015-04-10|1312.28
#2015-04-13|1308.70
#2015-04-14|1297.48
#2015-04-15|1297.59
#2015-04-16|1273.49
#2015-04-17|1241.64
#2015-04-20|1261.95
#2015-04-21|1267.78
#2015-04-22|1259.31
#2015-04-23|1244.27
#2015-04-24|1252.43
#2015-04-27|1275.92
#2015-04-28|1251.76
#2015-04-29|1212.16
#2015-04-30|1214.13
#2015-05-01|1214.13
#2015-05-04|1230.72
#2015-05-05|1200.40
#2015-05-06|1200.85
#2015-05-07|1207.29
#2015-05-08|1239.03
#2015-05-11|1235.95
#2015-05-12|1215.48
#2015-05-13|1204.06
#2015-05-14|1225.30
#2015-05-15|1215.12
#2015-05-18|1229.91
#2015-05-19|1257.58
#2015-05-20|1256.28
#2015-05-21|1257.65
#2015-05-22|1252.48
#2015-05-25|1252.48
#2015-05-26|1233.31
#2015-05-27|1248.70
#2015-05-28|1239.24
#2015-05-29|1212.69
#2015-06-01|1216.30
#2015-06-02|1204.61
#2015-06-03|1212.44
#2015-06-04|1204.16
#2015-06-05|1188.42
#2015-06-08|1174.71
#2015-06-09|1168.17
#2015-06-10|1195.29
#2015-06-11|1203.03
#2015-06-12|1188.36
#2015-06-15|1165.65
#2015-06-16|1172.17
#2015-06-17|1164.76
#2015-06-18|1176.78
#2015-06-19|1171.27
#2015-06-22|1213.48
#2015-06-23|1222.94
#2015-06-24|1215.88
#2015-06-25|1216.48
#2015-06-26|1218.59
#2015-06-29|1176.65
#2015-06-30|1162.18
#2015-07-01|1186.96
#2015-07-02|1178.37
#2015-07-03|1174.38
#2015-07-06|1157.40
#2015-07-07|1136.64
#2015-07-08|1143.05
#2015-07-09|1169.22
#2015-07-10|1202.15
#2015-07-13|1220.09
#2015-07-14|1223.75
#2015-07-15|1226.23
#2015-07-16|1244.72
#2015-07-17|1241.24
#2015-07-20|1247.96
#2015-07-21|1234.02
#2015-07-22|1225.53
#2015-07-23|1224.02
#2015-07-24|1208.16
#2015-07-27|1177.56
#2015-07-28|1190.46
#2015-07-29|1195.19
#2015-07-30|1199.58
#2015-07-31|1205.54
#2015-08-03|1220.91
#2015-08-04|1223.40
#2015-08-05|1240.68
#2015-08-06|1235.74
#2015-08-07|1224.11
#2015-08-10|1235.92
#2015-08-11|1204.17
#2015-08-12|1165.36
#2015-08-13|1176.90
#2015-08-14|1175.28
#2015-08-17|1170.67
#2015-08-18|1169.10
#2015-08-19|1145.35
#2015-08-20|1118.37
#2015-08-21|1085.81
#2015-08-24|1036.28
#2015-08-25|1085.93
#2015-08-26|1072.50
#2015-08-27|1105.85
#2015-08-28|1104.37
#2015-08-31|1101.09
#2015-09-01|1075.43
#2015-09-02|1079.58
#2015-09-03|1107.77
#2015-09-04|1078.30
#2015-09-07|1085.20
#2015-09-08|1101.88
#2015-09-09|1106.02
#2015-09-10|1097.28
#2015-09-11|1087.71
#2015-09-14|1088.04
#2015-09-15|1093.89
#2015-09-16|1099.00
#2015-09-17|1099.20
#2015-09-18|1068.69
#2015-09-21|1071.13
#2015-09-22|1031.66
#2015-09-23|1036.19
#2015-09-24|1016.83
#2015-09-25|1044.42
#2015-09-28|1022.97
#2015-09-29|1018.73
#2015-09-30|1040.79
#2015-10-01|1025.70
#2015-10-02|1030.17
#2015-10-05|1058.06
#2015-10-06|1066.92
#2015-10-07|1072.14
#2015-10-08|1075.04
#2015-10-09|1084.38
#2015-10-12|1085.45
#2015-10-13|1075.44
#2015-10-14|1063.48
#2015-10-15|1079.10
#2015-10-16|1082.04
#2015-10-19|1088.62
#2015-10-20|1086.68
#2015-10-21|1096.47
#2015-10-22|1122.69
#2015-10-23|1154.81
#2015-10-26|1154.96
#2015-10-27|1143.04
#2015-10-28|1158.57
#2015-10-29|1157.35
#2015-10-30|1161.14
#2015-11-02|1171.70
#2015-11-03|1171.03
#2015-11-04|1159.89
#2015-11-05|1163.99
#2015-11-06|1173.56
#2015-11-09|1155.38
#2015-11-10|1157.58
#2015-11-11|1165.22
#2015-11-12|1152.07
#2015-11-13|1144.20
#2015-11-16|1146.13
#2015-11-17|1173.18
#2015-11-18|1172.00
#2015-11-19|1184.69
#2015-11-20|1188.10
#2015-11-23|1185.01
#2015-11-24|1168.01
#2015-11-25|1192.59
#2015-11-26|1208.31
#2015-11-27|1205.82
#2015-11-30|1215.17
#2015-12-01|1202.65
#2015-12-02|1195.78
#2015-12-03|1155.03
#2015-12-04|1151.72
#2015-12-07|1166.58
#2015-12-08|1144.08
#2015-12-09|1135.70
#2015-12-10|1136.03
#2015-12-11|1109.14
#2015-12-14|1088.69
#2015-12-15|1120.92
#2015-12-16|1123.63
#2015-12-17|1150.67
#2015-12-18|1137.07
#2015-12-21|1124.60
#2015-12-22|1124.40
#2015-12-23|1148.85
#2015-12-24|1148.85
#2015-12-25|1148.85
#2015-12-28|1141.33
#2015-12-29|1163.10
#2015-12-30|1150.87
#2015-12-31|1150.87
#2016-01-01|1150.87
#2016-01-04|1104.26
#2016-01-05|1106.28
#2016-01-06|1095.51
#2016-01-07|1070.41
#2016-01-08|1057.20
#2016-01-11|1053.58
#2016-01-12|1071.28
#2016-01-13|1068.94
#2016-01-14|1051.06
#2016-01-15|1024.39
#2016-01-18|1020.82
#2016-01-19|1036.93
#2016-01-20|1007.19
#2016-01-21|1026.14
#2016-01-22|1048.44
#2016-01-25|1046.73
#2016-01-26|1055.32
#2016-01-27|1061.20
#2016-01-28|1036.18
#2016-01-29|1054.33
#2016-02-01|1050.25
#2016-02-02|1031.85
#2016-02-03|1016.51
#2016-02-04|1012.51
#2016-02-05|1001.02
#2016-02-08| 966.94
#2016-02-09| 956.68
#2016-02-10| 972.20
#2016-02-11| 944.08
#2016-02-12| 965.79
#2016-02-15| 992.24
#2016-02-16| 984.75
#2016-02-17|1010.60
#2016-02-18|1019.86
#2016-02-19|1012.33
#2016-02-22|1031.62
#2016-02-23|1015.42
#2016-02-24| 987.88
#2016-02-25|1005.86
#2016-02-26|1023.93
#2016-02-29|1023.31
#2016-03-01|1046.83
#2016-03-02|1051.43
#2016-03-03|1048.87
#2016-03-04|1056.04
#2016-03-07|1050.90
#2016-03-08|1040.91
#2016-03-09|1044.26
#2016-03-10|1020.78
#2016-03-11|1056.17
#2016-03-14|1072.60
#2016-03-15|1066.14
#2016-03-16|1071.84
#2016-03-17|1062.76
#2016-03-18|1068.45
#2016-03-21|1068.49
#2016-03-22|1072.70
#2016-03-23|1076.62
#2016-03-24|1058.95
#2016-03-25|1058.95
#2016-03-28|1058.95
#2016-03-29|1063.50
#2016-03-30|1081.26
#2016-03-31|1073.35
#2016-04-01|1056.78
#2016-04-04|1060.13
#2016-04-05|1033.66
#2016-04-06|1040.59
#2016-04-07|1030.68
#2016-04-08|1041.11
#2016-04-11|1046.43
#2016-04-12|1053.49
#2016-04-13|1079.98
#2016-04-14|1085.67
#2016-04-15|1080.90
#2016-04-18|1087.85
#2016-04-19|1111.02
#2016-04-20|1117.44
#2016-04-21|1117.00
#2016-04-22|1110.37
#2016-04-25|1103.22
#2016-04-26|1100.36
#2016-04-27|1105.25
#2016-04-28|1107.13
#2016-04-29|1079.15
#2016-05-02|1087.72
#2016-05-03|1068.36
#2016-05-04|1058.18
#2016-05-05|1061.22
#2016-05-06|1062.79
#2016-05-09|1073.48
#2016-05-10|1080.56
#2016-05-11|1074.67
#2016-05-12|1063.27
#2016-05-13|1072.08
#2016-05-16|1072.38
#2016-05-17|1066.13
#2016-05-18|1071.64
#2016-05-19|1057.13
#2016-05-20|1070.06
#2016-05-23|1063.11
#2016-05-24|1084.07
#2016-05-25|1097.94
#2016-05-26|1104.95
#2016-05-27|1106.56
#2016-05-30|1110.74
#2016-05-31|1104.05
#2016-06-01|1098.37
#2016-06-02|1099.17
#2016-06-03|1088.81
#2016-06-06|1091.45
#2016-06-07|1108.65
#2016-06-08|1101.71
#2016-06-09|1088.80
#2016-06-10|1061.70
#2016-06-13|1042.58
#2016-06-14|1027.58
#2016-06-15|1036.64
#2016-06-16|1029.93
#2016-06-17|1038.46
#2016-06-20|1073.51
#2016-06-21|1078.31
#2016-06-22|1084.37
#2016-06-23|1103.39
#2016-06-24|1034.00
#2016-06-27|1001.05
#2016-06-28|1019.90
#2016-06-29|1038.08
#2016-06-30|1046.45
#2016-07-01|1057.70
#2016-07-04|1049.72
#2016-07-05|1030.66
#2016-07-06|1014.24
#2016-07-07|1020.03
#2016-07-08|1042.00
#2016-07-11|1063.89
#2016-07-12|1075.97
#2016-07-13|1072.91
#2016-07-14|1086.72
#2016-07-15|1086.95
#2016-07-18|1087.51
#2016-07-19|1080.51
#2016-07-20|1096.52
#2016-07-21|1097.49
#2016-07-22|1097.47
#2016-07-25|1102.88
#2016-07-26|1108.33
#2016-07-27|1116.14
#2016-07-28|1110.95
#2016-07-29|1118.31
#2016-08-01|1117.80
#2016-08-02|1098.58
#2016-08-03|1100.42
#2016-08-04|1106.70
#2016-08-05|1121.43
#2016-08-08|1127.83
#2016-08-09|1153.94
#2016-08-10|1150.57
#2016-08-11|1161.30
#2016-08-12|1157.99
#2016-08-15|1160.73
#2016-08-16|1153.53
#2016-08-17|1139.23
#2016-08-18|1146.89
#2016-08-19|1140.75
#2016-08-22|1135.55
#2016-08-23|1146.13
#2016-08-24|1147.88
#2016-08-25|1138.45
#2016-08-26|1144.50
#2016-08-29|1140.05
#2016-08-30|1151.01
#2016-08-31|1142.60
#2016-09-01|1138.02
#2016-09-02|1153.99
#2016-09-05|1152.84
#2016-09-06|1153.62
#2016-09-07|1159.52
#2016-09-08|1151.58
#2016-09-09|1139.07
#2016-09-12|1123.26
#2016-09-13|1118.40
#2016-09-14|1117.95
#2016-09-15|1123.38
#2016-09-16|1108.71
#2016-09-19|1118.79
#2016-09-20|1121.13
#2016-09-21|1125.07
#2016-09-22|1150.23
#2016-09-23|1144.75
#2016-09-26|1122.15
#2016-09-27|1119.19
#2016-09-28|1128.18
#2016-09-29|1124.31
#2016-09-30|1133.90
#2016-10-03|1133.90
#2016-10-04|1144.93
#2016-10-05|1140.28
#2016-10-06|1138.38
#2016-10-07|1128.76
#2016-10-10|1142.43
#2016-10-11|1137.35
#2016-10-12|1131.54
#2016-10-13|1120.31
#2016-10-14|1137.29
#2016-10-17|1129.25
#2016-10-18|1142.66
#2016-10-19|1144.58
#2016-10-20|1148.24
#2016-10-21|1148.67
#2016-10-24|1153.47
#2016-10-25|1152.36
#2016-10-26|1147.05
#2016-10-27|1147.36
#2016-10-28|1144.65
#2016-10-31|1141.89
#2016-11-01|1127.54
#2016-11-02|1111.78
#2016-11-03|1108.25
#2016-11-04|1100.14
#2016-11-07|1119.63
#2016-11-08|1121.80
#2016-11-09|1135.83
#2016-11-10|1131.79
#2016-11-11|1133.77
#2016-11-14|1134.93
#2016-11-15|1140.63
#2016-11-16|1134.75
#2016-11-17|1137.72
#2016-11-18|1135.62
#2016-11-21|1137.36
#2016-11-22|1140.51
#2016-11-23|1135.10
#2016-11-24|1138.48
#2016-11-25|1140.59
#2016-11-28|1129.45
#2016-11-29|1133.09
#2016-11-30|1134.94
#2016-12-01|1122.92
#2016-12-02|1120.39
#2016-12-05|1136.69
#2016-12-06|1146.20
#2016-12-07|1168.37
#2016-12-08|1187.86
#2016-12-09|1192.56
#2016-12-12|1190.20
#2016-12-13|1199.63
#2016-12-14|1195.10
#2016-12-15|1206.05
#2016-12-16|1210.13
#2016-12-19|1213.47
#2016-12-20|1217.22
#2016-12-21|1218.47
#2016-12-22|1217.31
#2016-12-23|1217.04
#2016-12-26|1217.04
#2016-12-27|1219.75
#2016-12-28|1220.22
#2016-12-29|1218.00
#2016-12-30|1220.63
#2017-01-02|1233.46
#2017-01-03|1232.19
#2017-01-04|1231.25
#2017-01-05|1231.28
#2017-01-06|1231.96
#2017-01-09|1229.14
#2017-01-10|1230.12
#2017-01-11|1237.55
#2017-01-12|1225.38
#2017-01-13|1236.67
#2017-01-16|1230.55
#2017-01-17|1228.29
#2017-01-18|1234.92
#2017-01-19|1234.39
#2017-01-20|1237.23
#2017-01-23|1229.13
#2017-01-24|1234.53
#2017-01-25|1254.43
#2017-01-26|1258.67
#2017-01-27|1255.71
#2017-01-30|1241.82
#2017-01-31|1227.26
#2017-02-01|1239.06
#2017-02-02|1237.10
#2017-02-03|1239.48
#2017-02-06|1224.36
#2017-02-07|1229.59
#2017-02-08|1230.82
#2017-02-09|1240.46
#2017-02-10|1243.89
#2017-02-13|1254.92
#2017-02-14|1254.69
#2017-02-15|1257.00
#2017-02-16|1253.59
#2017-02-17|1254.12
#2017-02-20|1261.46
#2017-02-21|1275.82
#2017-02-22|1278.53
#2017-02-23|1272.95
#2017-02-24|1258.16
#2017-02-27|1260.10
#2017-02-28|1260.88
#2017-03-01|1283.59
#2017-03-02|1282.42
#2017-03-03|1278.65
#2017-03-06|1271.81
#2017-03-07|1272.00
#2017-03-08|1271.44
#2017-03-09|1272.66
#2017-03-10|1272.12
#2017-03-13|1275.77
#2017-03-14|1275.47
#2017-03-15|1278.02
#2017-03-16|1285.76
#2017-03-17|1287.37
#2017-03-20|1282.57
#2017-03-21|1269.62
#2017-03-22|1263.61
#2017-03-23|1276.93
#2017-03-24|1279.92
#2017-03-27|1272.33
#2017-03-28|1287.05
#2017-03-29|1292.98
#2017-03-30|1298.85
#2017-03-31|1304.87
#2017-04-03|1299.58
#2017-04-04|1302.03
#2017-04-05|1296.81
#2017-04-06|1298.44
#2017-04-07|1298.53
#2017-04-10|1296.45
#2017-04-11|1290.72
#2017-04-12|1293.03
#2017-04-13|1288.72
#2017-04-14|1288.72
#2017-04-17|1288.72
#2017-04-18|1277.43
#2017-04-19|1279.06
#2017-04-20|1279.60
#2017-04-21|1281.49
#2017-04-24|1323.05
#2017-04-25|1324.33
#2017-04-26|1325.51
#2017-04-27|1322.67
#2017-04-28|1320.98
#2017-05-01|1320.98
#2017-05-02|1329.16
#2017-05-03|1330.35
#2017-05-04|1343.16
#2017-05-05|1349.39
#2017-05-08|1348.07
#2017-05-09|1353.75
#2017-05-10|1354.17
#2017-05-11|1349.03
#2017-05-12|1356.11
#2017-05-15|1359.95
#2017-05-16|1360.46
#2017-05-17|1341.37
#2017-05-18|1336.76
#2017-05-19|1345.40
#2017-05-22|1343.72
#2017-05-23|1347.70
#2017-05-24|1345.92
#2017-05-25|1344.24
#2017-05-26|1342.93
#2017-05-29|1345.94
#2017-05-30|1343.08
#2017-05-31|1343.52
#2017-06-01|1349.92
#2017-06-02|1365.60
#2017-06-05|1365.87
#2017-06-06|1352.16
#2017-06-07|1348.54
#2017-06-08|1351.10
#2017-06-09|1361.95
#2017-06-12|1348.19
#2017-06-13|1356.11
#2017-06-14|1359.76
#2017-06-15|1347.14
#2017-06-16|1354.90
#2017-06-19|1369.28
#2017-06-20|1361.62
#2017-06-21|1357.81
#2017-06-22|1360.13
#2017-06-23|1353.60
#2017-06-26|1357.64
#2017-06-27|1345.88
#2017-06-28|1342.75
#2017-06-29|1318.56
#2017-06-30|1310.91
#2017-07-03|1326.22
#2017-07-04|1322.76
#2017-07-05|1324.81
#2017-07-06|1316.77
#2017-07-07|1317.53
#2017-07-10|1323.47
#2017-07-11|1322.54
#2017-07-12|1341.92
#2017-07-13|1341.00
#2017-07-14|1341.16
#2017-07-17|1336.95
#2017-07-18|1320.98
#2017-07-19|1324.18
#2017-07-20|1323.05
#2017-07-21|1301.45
#2017-07-24|1297.33
#2017-07-25|1302.86
#2017-07-26|1308.88
#2017-07-27|1301.58
#2017-07-28|1295.61
#2017-07-31|1290.93
#2017-08-01|1304.59
#2017-08-02|1298.82
#2017-08-03|1295.81
#2017-08-04|1311.20
#2017-08-07|1308.06
#2017-08-08|1311.80
#2017-08-09|1297.17
#2017-08-10|1281.64
#2017-08-11|1280.77
#2017-08-14|1296.05
#2017-08-15|1296.92
#2017-08-16|1305.24
#2017-08-17|1299.29
#2017-08-18|1294.54
#2017-08-21|1284.89
#2017-08-22|1300.72
#2017-08-23|1295.94
#2017-08-24|1294.57
#2017-08-25|1293.59
#2017-08-28|1289.14
#2017-08-29|1271.90
#2017-08-30|1278.23
#2017-08-31|1284.77
#2017-09-01|1293.84
#2017-09-04|1289.46
#2017-09-05|1291.74
#2017-09-06|1300.16
#2017-09-07|1308.84
#2017-09-08|1310.44
#2017-09-11|1328.37
#2017-09-12|1333.39
#2017-09-13|1335.24
#2017-09-14|1334.67
#2017-09-15|1332.24
#2017-09-18|1336.62
#2017-09-19|1337.00
#2017-09-20|1336.74
#2017-09-21|1338.97
#2017-09-22|1338.91
#2017-09-25|1339.66
#2017-09-26|1339.67
#2017-09-27|1343.79
#2017-09-28|1348.14
#2017-09-29|1360.26
#2017-10-02|1368.05
#2017-10-03|1368.05
#2017-10-04|1374.64
#2017-10-05|1374.00
#2017-10-06|1372.45
#2017-10-09|1374.08
#2017-10-10|1372.10
#2017-10-11|1375.73
#2017-10-12|1378.49
#2017-10-13|1379.01
#2017-10-16|1381.16
#2017-10-17|1378.81
#2017-10-18|1384.42
#2017-10-19|1377.04
#2017-10-20|1375.91
#2017-10-23|1376.30
#2017-10-24|1376.30
#2017-10-25|1369.66
#2017-10-26|1390.79
#2017-10-27|1399.39
#2017-10-30|1401.39
#2017-10-31|1401.39
#2017-11-01|1423.27
#2017-11-02|1421.36
#2017-11-03|1425.83
#2017-11-06|1424.52
#2017-11-07|1415.77
#2017-11-08|1414.82
#2017-11-09|1394.48
#2017-11-10|1389.59
#2017-11-13|1383.54
#2017-11-14|1380.02
#2017-11-15|1371.84
#2017-11-16|1381.49
#2017-11-17|1376.54
#2017-11-20|1383.87
#2017-11-21|1395.83
#2017-11-22|1379.99
#2017-11-23|1380.33
#2017-11-24|1384.86
#2017-11-27|1378.81
#2017-11-28|1384.88
#2017-11-29|1385.39
#2017-11-30|1383.35
#2017-12-01|1367.07
#2017-12-04|1386.09
#2017-12-05|1384.99
#2017-12-06|1373.91
#2017-12-07|1376.44
#2017-12-08|1386.07
#2017-12-11|1382.80
#2017-12-12|1389.46
#2017-12-13|1383.90
#2017-12-14|1378.46
#2017-12-15|1381.58
#2017-12-18|1403.16
#2017-12-19|1393.43
#2017-12-20|1378.34
#2017-12-21|1382.12
#2017-12-22|1378.81
#2017-12-25|1378.81
#2017-12-26|1378.81
#2017-12-27|1379.19
#2017-12-28|1370.90
#2017-12-29|1365.39
#2018-01-01|1365.39
#2018-01-02|1360.98
#2018-01-03|1373.40
#2018-01-04|1392.22
#2018-01-05|1408.62
#2018-01-08|1413.41
#2018-01-09|1414.97
#2018-01-10|1402.94
#2018-01-11|1395.25
#2018-01-12|1400.02
#2018-01-15|1395.08
#2018-01-16|1402.19
#2018-01-17|1396.50
#2018-01-18|1406.36
#2018-01-19|1421.97
#2018-01-22|1424.96
#2018-01-23|1433.10
#2018-01-24|1418.37
#2018-01-25|1404.10
#2018-01-26|1409.42
#2018-01-29|1406.54
#2018-01-30|1393.97
#2018-01-31|1394.74
#2018-02-01|1377.44
#2018-02-02|1355.52
#2018-02-05|1342.54
#2018-02-06|1312.08
#2018-02-07|1334.69
#2018-02-08|1300.93
#2018-02-09|1286.08
#2018-02-12|1303.14
#2018-02-13|1293.82
#2018-02-14|1309.03
#2018-02-15|1312.02
#2018-02-16|1324.53
#2018-02-19|1317.76
#2018-02-20|1327.61
#2018-02-21|1324.83
#2018-02-22|1324.63
#2018-02-23|1327.10
#2018-02-26|1331.95
#2018-02-27|1327.75
#2018-02-28|1322.28
#2018-03-01|1296.64
#2018-03-02|1267.54
#2018-03-05|1285.24
#2018-03-06|1289.44
#2018-03-07|1301.79
#2018-03-08|1313.39
#2018-03-09|1313.97
#2018-03-12|1320.06
#2018-03-13|1301.19
#2018-03-14|1301.45
#2018-03-15|1312.37
#2018-03-16|1315.91
#2018-03-19|1300.90
#2018-03-20|1310.25
#2018-03-21|1309.25
#2018-03-22|1286.77
#2018-03-23|1267.08
#2018-03-26|1258.45
#2018-03-27|1277.16
#2018-03-28|1273.53
#2018-03-29|1291.75
#2018-03-30|1291.75
#2018-04-02|1291.75
#2018-04-03|1281.87
#2018-04-04|1276.37
#2018-04-05|1311.91
#2018-04-06|1306.23
#2018-04-09|1308.68
#2018-04-10|1322.60
#2018-04-11|1313.59
#2018-04-12|1325.36
#2018-04-13|1328.44
#2018-04-16|1321.87
#2018-04-17|1340.95
#2018-04-18|1342.10
#2018-04-19|1340.05
#2018-04-20|1337.66
#2018-04-23|1340.55
#2018-04-24|1338.13
#2018-04-25|1321.04
#2018-04-26|1331.38
#2018-04-27|1338.78
#2018-04-30|1342.75
#2018-05-01|1342.75
#2018-05-02|1363.22
#2018-05-03|1352.39
#2018-05-04|1364.10
#2018-05-07|1377.08
#2018-05-08|1375.34
#2018-05-09|1376.28
#2018-05-10|1383.22
#2018-05-11|1380.74
#2018-05-14|1378.73
#2018-05-15|1378.25
#2018-05-16|1380.20
#2018-05-17|1392.07
#2018-05-18|1389.90
#2018-05-21|1390.24
#2018-05-22|1398.86
#2018-05-23|1380.35
#2018-05-24|1366.92
#2018-05-25|1375.66
#2018-05-28|1368.73
#2018-05-29|1347.11
#2018-05-30|1357.97
#2018-05-31|1340.37
#2018-06-01|1351.65
#2018-06-04|1356.73
#2018-06-05|1358.80
#2018-06-06|1361.61
#2018-06-07|1359.83
#2018-06-08|1355.55
#2018-06-11|1361.98
#2018-06-12|1363.13
#2018-06-13|1368.87
#2018-06-14|1390.38
#2018-06-15|1378.31
#2018-06-18|1360.35
#2018-06-19|1343.41
#2018-06-20|1346.45
#2018-06-21|1326.73
#2018-06-22|1331.95
#2018-06-25|1300.43
#2018-06-26|1298.17
#2018-06-27|1307.81
#2018-06-28|1286.97
#2018-06-29|1299.56
#2018-07-02|1291.84
#2018-07-03|1304.23
#2018-07-04|1301.02
#2018-07-05|1315.04
#2018-07-06|1317.71
#2018-07-09|1322.49
#2018-07-10|1330.31
#2018-07-11|1311.78
#2018-07-12|1319.53
#2018-07-13|1323.69
#2018-07-16|1325.48
#2018-07-17|1335.81
#2018-07-18|1347.53
#2018-07-19|1339.92
#2018-07-20|1328.10
#2018-07-23|1327.84
#2018-07-24|1342.54
#2018-07-25|1331.12
#2018-07-26|1355.16
#2018-07-27|1358.89
#2018-07-30|1353.62
#2018-07-31|1353.99
#2018-08-01|1347.82
#2018-08-02|1330.13
#2018-08-03|1338.19
#2018-08-06|1340.38
#2018-08-07|1342.99
#2018-08-08|1343.40
#2018-08-09|1349.37
#2018-08-10|1325.84
#2018-08-13|1320.15
#2018-08-14|1319.04
#2018-08-15|1297.66
#2018-08-16|1306.88
#2018-08-17|1305.17
#2018-08-20|1317.39
#2018-08-21|1323.01
#2018-08-22|1323.55
#2018-08-23|1322.74
#2018-08-24|1326.04
#2018-08-27|1341.71
#2018-08-28|1341.82
#2018-08-29|1345.05
#2018-08-30|1338.81
#2018-08-31|1324.99
#2018-09-03|1322.76
#2018-09-04|1308.22
#2018-09-05|1289.78
#2018-09-06|1282.00
#2018-09-07|1283.65
#2018-09-10|1287.06
#2018-09-11|1285.02
#2018-09-12|1290.68
#2018-09-13|1291.11
#2018-09-14|1299.14
#2018-09-17|1297.51
#2018-09-18|1303.64
#2018-09-19|1305.86
#2018-09-20|1313.87
#2018-09-21|1323.28
#2018-09-24|1314.27
#2018-09-25|1315.39
#2018-09-26|1316.35
#2018-09-27|1320.86
#2018-09-28|1303.09
#2018-10-01|1310.85
#2018-10-02|1304.97
#2018-10-03|1304.97
#2018-10-04|1298.91
#2018-10-05|1283.24
#2018-10-08|1264.50
#2018-10-09|1266.83
#2018-10-10|1238.27
#2018-10-11|1219.98
#2018-10-12|1218.11
#2018-10-15|1225.89
#2018-10-16|1246.52
#2018-10-17|1241.02
#2018-10-18|1228.45
#2018-10-19|1223.59
#2018-10-22|1218.55
#2018-10-23|1190.59
#2018-10-24|1180.08
#2018-10-25|1193.63
#2018-10-26|1183.02
#2018-10-29|1197.50
#2018-10-30|1195.11
#2018-10-31|1213.49
#2018-11-01|1218.62
#2018-11-02|1227.27
#2018-11-05|1222.01
#2018-11-06|1219.20
#2018-11-07|1228.33
#2018-11-08|1222.29
#2018-11-09|1220.26
#2018-11-12|1199.44
#2018-11-13|1215.68
#2018-11-14|1211.33
#2018-11-15|1203.88
#2018-11-16|1201.64
#2018-11-19|1190.28
#2018-11-20|1171.17
#2018-11-21|1189.76
#2018-11-22|1178.91
#2018-11-23|1184.24
#2018-11-26|1201.43
#2018-11-27|1197.01
#2018-11-28|1196.26
#2018-11-29|1197.37
#2018-11-30|1190.70
#2018-12-03|1212.35
#2018-12-04|1195.75
#2018-12-05|1183.16
#2018-12-06|1143.28
#2018-12-07|1142.67
#2018-12-10|1123.60
#2018-12-11|1138.33
#2018-12-12|1156.27
#2018-12-13|1155.38
#2018-12-14|1147.86
#2018-12-17|1135.68
#2018-12-18|1133.02
#2018-12-19|1136.52
#2018-12-20|1119.01
#2018-12-21|1121.18
#2018-12-24|1121.18
#2018-12-25|1121.18
#2018-12-26|1121.18
#2018-12-27|1095.65
#2018-12-28|1112.01
#2018-12-31|1112.01
#2019-01-01|1112.01
#2019-01-02|1114.75
#2019-01-03|1100.07
#2019-01-04|1137.88
#2019-01-07|1137.31
#2019-01-08|1145.56
#2019-01-09|1156.33
#2019-01-10|1156.91
#2019-01-11|1152.71
#2019-01-14|1149.29
#2019-01-15|1153.15
#2019-01-16|1157.62
#2019-01-17|1155.99
#2019-01-18|1184.87
#2019-01-21|1179.52
#2019-01-22|1173.32
#2019-01-23|1173.91
#2019-01-24|1181.37
#2019-01-25|1198.17
#2019-01-28|1190.43
#2019-01-29|1190.62
#2019-01-30|1187.13
#2019-01-31|1184.53
#2019-02-01|1185.14
#2019-02-04|1184.59
#2019-02-05|1204.71
#2019-02-06|1201.87
#2019-02-07|1168.86
#2019-02-08|1154.38
#2019-02-11|1165.18
#2019-02-12|1176.29
#2019-02-13|1180.12
#2019-02-14|1173.17
#2019-02-15|1194.89
#2019-02-18|1195.51
#2019-02-19|1196.74
#2019-02-20|1206.71
#2019-02-21|1205.95
#2019-02-22|1207.82
#2019-02-25|1213.22
#2019-02-26|1216.69
#2019-02-27|1210.68
#2019-02-28|1214.20
#2019-03-01|1226.73
#2019-03-04|1228.35
#2019-03-05|1229.97
#2019-03-06|1225.94
#2019-03-07|1216.37
#2019-03-08|1208.54
#2019-03-11|1217.33
#2019-03-12|1214.90
#2019-03-13|1219.87
#2019-03-14|1222.92
#2019-03-15|1232.89
#2019-03-18|1231.70
#2019-03-19|1245.40
#2019-03-20|1224.41
#2019-03-21|1219.75
#2019-03-22|1200.92
#2019-03-25|1198.04
#2019-03-26|1206.27
#2019-03-27|1205.93
#2019-03-28|1203.44
#2019-03-29|1212.73
#2019-04-01|1229.61
#2019-04-02|1237.46
#2019-04-03|1256.73
#2019-04-04|1259.17
#2019-04-05|1260.21
#2019-04-08|1255.66
#2019-04-09|1243.42
#2019-04-10|1248.89
#2019-04-11|1254.16
#2019-04-12|1262.38
#2019-04-15|1266.24
#2019-04-16|1275.66
#2019-04-17|1280.94
#2019-04-18|1287.45
#2019-04-19|1287.45
#2019-04-22|1287.45
#2019-04-23|1289.82
#2019-04-24|1297.65
#2019-04-25|1293.69
#2019-04-26|1297.21
#2019-04-29|1300.46
#2019-04-30|1300.84
#2019-05-01|1300.84
#2019-05-02|1301.50
#2019-05-03|1307.90
#2019-05-06|1293.17
#2019-05-07|1274.98
#2019-05-08|1283.54
#2019-05-09|1263.28
#2019-05-10|1268.70
#2019-05-13|1247.75
#2019-05-14|1259.89
#2019-05-15|1271.94
#2019-05-16|1291.27
#2019-05-17|1282.41
#2019-05-20|1262.80
#2019-05-21|1272.70
#2019-05-22|1273.39
#2019-05-23|1250.94
#2019-05-24|1255.82
#2019-05-27|1261.01
#2019-05-28|1258.87
#2019-05-29|1238.64
#2019-05-30|1245.08
#2019-05-31|1228.28
#2019-06-03|1233.91
#2019-06-04|1250.67
#2019-06-05|1251.01
#2019-06-06|1244.05
#2019-06-07|1251.90
#2019-06-10|1251.90
#2019-06-11|1264.37
#2019-06-12|1259.84
#2019-06-13|1264.40
#2019-06-14|1255.51
#2019-06-17|1254.16
#2019-06-18|1279.60
#2019-06-19|1279.68
#2019-06-20|1284.63
#2019-06-21|1281.72
#2019-06-24|1275.96
#2019-06-25|1270.83
#2019-06-26|1271.90
#2019-06-27|1276.02
#2019-06-28|1290.19
#2019-07-01|1301.57
#2019-07-02|1302.41
#2019-07-03|1313.62
#2019-07-04|1316.14
#2019-07-05|1308.60
#2019-07-08|1305.70
#2019-07-09|1295.48
#2019-07-10|1288.80
#2019-07-11|1285.12
#2019-07-12|1284.07
#2019-07-15|1290.87
#2019-07-16|1294.82
#2019-07-17|1285.73
#2019-07-18|1271.41
#2019-07-19|1274.44
#2019-07-22|1277.15
#2019-07-23|1297.67
#2019-07-24|1304.02
#2019-07-25|1289.31
#2019-07-26|1294.66
#2019-07-29|1295.07
#2019-07-30|1267.54
#2019-07-31|1273.89
#2019-08-01|1282.11
#2019-08-02|1245.97
#2019-08-05|1217.29
#2019-08-06|1211.26
#2019-08-07|1219.73
#2019-08-08|1239.63
#2019-08-09|1224.27
#2019-08-12|1220.16
#2019-08-13|1225.67
#2019-08-14|1200.16
#2019-08-15|1189.68
#2019-08-16|1207.42
#2019-08-19|1224.17
#2019-08-20|1215.36
#2019-08-21|1234.06
#2019-08-22|1228.81
#2019-08-23|1216.56
#2019-08-26|1220.04
#2019-08-27|1228.82
#2019-08-28|1225.13
#2019-08-29|1238.50
#2019-08-30|1250.37
#2019-09-02|1251.32
#2019-09-03|1246.69
#2019-09-04|1259.37
#2019-09-05|1270.96
#2019-09-06|1276.90
#2019-09-09|1282.24
#2019-09-10|1287.47
#2019-09-11|1294.79
#2019-09-12|1298.06
#2019-09-13|1303.15
#2019-09-16|1294.20
#2019-09-17|1291.82
#2019-09-18|1292.38
#2019-09-19|1298.94
#2019-09-20|1298.72
#2019-09-23|1285.08
#2019-09-24|1281.72
#2019-09-25|1274.03
#2019-09-26|1279.87
#2019-09-27|1289.41
#2019-09-30|1293.33
#2019-10-01|1278.07
#2019-10-02|1246.15
#2019-10-03|1246.15
#2019-10-04|1255.86
#2019-10-07|1262.27
#2019-10-08|1249.25
#2019-10-09|1261.47
#2019-10-10|1265.30
#2019-10-11|1301.02
#2019-10-14|1300.27
#2019-10-15|1315.18
#2019-10-16|1320.13
#2019-10-17|1321.14
#2019-10-18|1318.58
#2019-10-21|1332.34
#2019-10-22|1334.70
#2019-10-23|1336.24
#2019-10-24|1343.91
#2019-10-25|1343.97
#2019-10-28|1349.66
#2019-10-29|1345.96
#2019-10-30|1345.56
#2019-10-31|1339.86
#2019-11-01|1351.34
#2019-11-04|1369.93
#2019-11-05|1370.39
#2019-11-06|1373.93
#2019-11-07|1386.37
#2019-11-08|1377.79
#2019-11-11|1374.99
#2019-11-12|1380.94
#2019-11-13|1374.51
#2019-11-14|1369.85
#2019-11-15|1377.58
#2019-11-18|1373.51
#2019-11-19|1376.12
#2019-11-20|1370.51
#2019-11-21|1367.20
#2019-11-22|1370.84
#2019-11-25|1379.96
#2019-11-26|1381.12
#2019-11-27|1386.29
#2019-11-28|1382.27
#2019-11-29|1380.18
#2019-12-02|1354.97
#2019-12-03|1356.69
#2019-12-04|1371.31
#2019-12-05|1364.10
#2019-12-06|1375.06
#2019-12-09|1369.55
#2019-12-10|1365.77
#2019-12-11|1373.10
#2019-12-12|1380.52
#2019-12-13|1389.24
#2019-12-16|1403.15
#2019-12-17|1391.62
#2019-12-18|1385.23
#2019-12-19|1384.24
#2019-12-20|1392.64
#2019-12-23|1391.90
#2019-12-24|1391.90
#2019-12-25|1391.90
#2019-12-26|1391.90
#2019-12-27|1394.86
#2019-12-30|1384.77
#2019-12-31|1384.77
#2020-01-01|1384.77
#2020-01-02|1400.94
#2020-01-03|1386.62
#2020-01-06|1377.00
#2020-01-07|1386.26
#2020-01-08|1395.39
#2020-01-09|1412.43
#2020-01-10|1410.83
#2020-01-13|1406.83
#2020-01-14|1407.57
#2020-01-15|1405.02
#2020-01-16|1404.81
#2020-01-17|1414.28
#2020-01-20|1418.45
#2020-01-21|1419.11
#2020-01-22|1415.15
#2020-01-23|1401.43
#2020-01-24|1419.25
#2020-01-27|1383.32
#2020-01-28|1393.49
#2020-01-29|1394.96
#2020-01-30|1375.73
#2020-01-31|1359.83
#2020-02-03|1366.28
#2020-02-04|1388.10
#2020-02-05|1409.26
#2020-02-06|1417.79
#2020-02-07|1409.65
#2020-02-10|1408.23
#2020-02-11|1423.71
#2020-02-12|1436.56
#2020-02-13|1432.63
#2020-02-14|1432.99
#2020-02-17|1435.16
#2020-02-18|1424.64
#2020-02-19|1439.03
#2020-02-20|1427.68
#2020-02-21|1417.25
#2020-02-24|1361.50
#2020-02-25|1336.20
#2020-02-26|1333.14
#2020-02-27|1290.62
#2020-02-28|1246.79
#2020-03-02|1242.92
#2020-03-03|1256.56
#2020-03-04|1270.64
#2020-03-05|1250.09
#2020-03-06|1211.93
#2020-03-09|1119.35
#2020-03-10|1108.04
#2020-03-11|1099.27
#2020-03-12| 963.41
#2020-03-13| 968.22
#2020-03-16| 917.04
#2020-03-17| 929.18
#2020-03-18| 877.68
#2020-03-19| 897.95
#2020-03-20| 934.85
#2020-03-23| 916.68
#2020-03-24|1012.14
#2020-03-25|1032.41
#2020-03-26|1047.98
#2020-03-27|1009.12
#2020-03-30|1024.76
#2020-03-31|1038.31
#2020-04-01|1001.28
#2020-04-02|1004.45
#2020-04-03| 999.73
#2020-04-06|1054.03
#2020-04-07|1079.62
#2020-04-08|1080.15
#2020-04-09|1105.24
#2020-04-10|1105.24
#2020-04-13|1105.24
#2020-04-14|1119.45
#2020-04-15|1077.60
#2020-04-16|1081.31
#2020-04-17|1113.05
#2020-04-20|1118.97
#2020-04-21|1077.40
#2020-04-22|1094.27
#2020-04-23|1104.30
#2020-04-24|1087.41
#2020-04-27|1118.77
#2020-04-28|1132.31
#2020-04-29|1164.51
#2020-04-30|1141.71
#2020-05-01|1141.71
#2020-05-04|1101.13
#2020-05-05|1128.95
#2020-05-06|1119.07
#2020-05-07|1138.06
#2020-05-08|1152.49
#2020-05-11|1144.16
#2020-05-12|1144.29
#2020-05-13|1118.79
#2020-05-14|1096.10
#2020-05-15|1108.87
#2020-05-18|1164.78
#2020-05-19|1169.09
#2020-05-20|1183.45
#2020-05-21|1169.92
#2020-05-22|1172.36
#2020-05-25|1204.96
#2020-05-26|1218.95
#2020-05-27|1231.43
#2020-05-28|1244.60
#2020-05-29|1226.76
#2020-06-01|1226.76
#2020-06-02|1269.45
#2020-06-03|1314.40
#2020-06-04|1310.81
#2020-06-05|1345.54
#2020-06-08|1343.10
#2020-06-09|1323.13
#2020-06-10|1314.96
#2020-06-11|1260.21
#2020-06-12|1258.41
#2020-06-15|1254.17
#2020-06-16|1294.63
#2020-06-17|1301.56
#2020-06-18|1293.69
#2020-06-19|1299.55
#2020-06-22|1291.16
#2020-06-23|1315.62
#2020-06-24|1272.27
#2020-06-25|1283.33
#2020-06-26|1274.26
#2020-06-29|1284.27
#2020-06-30|1293.69
#2020-07-01|1290.85
#2020-07-02|1324.64
#2020-07-03|1317.34
#2020-07-06|1339.68
#2020-07-07|1326.53
#2020-07-08|1315.34
#2020-07-09|1316.40
#2020-07-10|1329.05
#2020-07-13|1344.84
#2020-07-14|1332.60
#2020-07-15|1353.22
#2020-07-16|1348.35
#2020-07-17|1351.86
#2020-07-20|1366.47
#2020-07-21|1378.07
#2020-07-22|1375.38
#2020-07-23|1373.30
#2020-07-24|1343.23
#2020-07-27|1344.19
#2020-07-28|1343.72
#2020-07-29|1344.77
#2020-07-30|1297.31
#2020-07-31|1288.89
#2020-08-03|1323.59
#2020-08-04|1318.28
#2020-08-05|1325.48
#2020-08-06|1319.82
#2020-08-07|1330.38
#2020-08-10|1331.35
#2020-08-11|1356.90
#2020-08-12|1369.10
#2020-08-13|1363.21
#2020-08-14|1350.93
#2020-08-17|1354.67
#2020-08-18|1351.24
#2020-08-19|1360.76
#2020-08-20|1346.25
#2020-08-21|1340.45
#2020-08-24|1369.04
#2020-08-25|1368.67
#2020-08-26|1383.51
#2020-08-27|1372.39
#2020-08-28|1366.28
#2020-08-31|1357.89
#2020-09-01|1361.27
#2020-09-02|1385.42
#2020-09-03|1365.40
#2020-09-04|1344.80
#2020-09-07|1371.29
#2020-09-08|1358.90
#2020-09-09|1386.72
#2020-09-10|1383.28
#2020-09-11|1381.85
#2020-09-14|1381.49
#2020-09-15|1382.75
#2020-09-16|1389.40
#2020-09-17|1384.48
#2020-09-18|1375.46
#2020-09-21|1317.48
#2020-09-22|1323.28
#2020-09-23|1329.28
#2020-09-24|1325.00
#2020-09-25|1312.80
#2020-09-28|1347.74
#2020-09-29|1344.94
#2020-09-30|1339.22
#2020-10-01|1339.84
#2020-10-02|1336.16
#2020-10-05|1352.79
#2020-10-06|1357.61
#2020-10-07|1358.60
#2020-10-08|1371.68
#2020-10-09|1373.67
#2020-10-12|1383.24
#2020-10-13|1372.00
#2020-10-14|1374.39
#2020-10-15|1341.95
#2020-10-16|1361.75
#2020-10-19|1357.29
#2020-10-20|1344.96
#2020-10-21|1323.37
#2020-10-22|1323.11
#2020-10-23|1329.84
#2020-10-26|1275.24
#2020-10-27|1263.73
#2020-10-28|1213.18
#2020-10-29|1215.62
#2020-10-30|1209.55
#2020-11-02|1229.49
#2020-11-03|1259.35
#2020-11-04|1286.61
#2020-11-05|1304.44
#2020-11-06|1296.00
#2020-11-09|1346.86
#2020-11-10|1354.68
#2020-11-11|1363.50
#2020-11-12|1350.35
#2020-11-13|1355.40
#2020-11-16|1361.78
#2020-11-17|1361.43
#2020-11-18|1370.10
#2020-11-19|1359.33
#2020-11-20|1364.90
#2020-11-23|1363.48
#2020-11-24|1376.77
#2020-11-25|1378.00
#2020-11-26|1377.99
#2020-11-27|1384.46
#2020-11-30|1381.77
#2020-12-01|1389.48
#2020-12-02|1383.92
#2020-12-03|1379.06
#2020-12-04|1386.69
#2020-12-07|1380.40
#2020-12-08|1384.13
#2020-12-09|1390.01
#2020-12-10|1385.35
#2020-12-11|1367.74
#2020-12-14|1378.98
#2020-12-15|1393.37
#2020-12-16|1415.27
#2020-12-17|1425.96
#2020-12-18|1424.40
#2020-12-21|1385.92
#2020-12-22|1402.26
#2020-12-23|1417.26
#2020-12-24|1417.26
#2020-12-25|1417.26
#2020-12-28|1435.65
#2020-12-29|1435.41
#2020-12-30|1430.26
#2020-12-31|1430.26
#2021-01-01|1430.26
#2021-01-04|1432.46
#2021-01-05|1426.64
#2021-01-06|1444.56
#2021-01-07|1450.41
#2021-01-08|1459.56
#2021-01-11|1446.54
#2021-01-12|1448.51
#2021-01-13|1449.71
#2021-01-14|1457.31
#2021-01-15|1437.32
#2021-01-18|1443.13
#2021-01-19|1441.65
#2021-01-20|1454.39
#2021-01-21|1457.51
#2021-01-22|1455.29
#2021-01-25|1435.36
#2021-01-26|1454.68
#2021-01-27|1433.29
#2021-01-28|1437.09
#2021-01-29|1414.83
#2021-02-01|1433.88
#2021-02-02|1454.82
#2021-02-03|1466.29
#2021-02-04|1478.20
#2021-02-05|1476.55
#2021-02-08|1476.49
#2021-02-09|1472.22
#2021-02-10|1466.04
#2021-02-11|1479.58
#2021-02-12|1480.42
#2021-02-15|1488.63
#2021-02-16|1486.33
#2021-02-17|1467.63
#2021-02-18|1464.27
#2021-02-19|1475.42
#2021-02-22|1466.97
#2021-02-23|1451.97
#2021-02-24|1460.79
#2021-02-25|1457.22
#2021-02-26|1445.41
#2021-03-01|1468.49
#2021-03-02|1470.99
#2021-03-03|1476.36
#2021-03-04|1472.57
#2021-03-05|1458.29
#2021-03-08|1497.97
#2021-03-09|1503.61
#2021-03-10|1511.08
#2021-03-11|1515.62
#2021-03-12|1508.37
#2021-03-15|1504.60
#2021-03-16|1515.84
#2021-03-17|1520.10
#2021-03-18|1539.73
#2021-03-19|1523.23
#2021-03-22|1528.37
#2021-03-23|1527.02
#2021-03-24|1519.76
#2021-03-25|1517.99
#2021-03-26|1529.72
#2021-03-29|1535.09
#2021-03-30|1554.90
#2021-03-31|1554.53
#2021-04-01|1568.52
#2021-04-02|1568.52
#2021-04-05|1568.52
#2021-04-06|1579.07
#2021-04-07|1577.01
#2021-04-08|1580.54
#2021-04-09|1584.65
#2021-04-12|1580.42
#2021-04-13|1583.29
#2021-04-14|1580.78
#2021-04-15|1586.63
#2021-04-16|1608.13
#2021-04-19|1599.36
#2021-04-20|1574.03
#2021-04-21|1577.20
#2021-04-22|1591.32
#2021-04-23|1587.63
#2021-04-26|1590.51
#2021-04-27|1589.26
#2021-04-28|1591.84
#2021-04-29|1578.11
#2021-04-30|1575.49
#2021-05-03|1586.25
#2021-05-04|1545.60
#2021-05-05|1576.64
#2021-05-06|1575.13
#2021-05-07|1596.62
#2021-05-10|1594.48
#2021-05-11|1564.11
#2021-05-12|1566.35
#2021-05-13|1570.72
#2021-05-14|1593.98
#2021-05-17|1593.71
#2021-05-18|1595.44
#2021-05-19|1568.35
#2021-05-20|1593.85
#2021-05-21|1600.26
#2021-05-24|1600.26
#2021-05-25|1607.38
#2021-05-26|1607.66
#2021-05-27|1602.22
#2021-05-28|1614.66
#2021-05-31|1604.87
#2021-06-01|1621.79
#2021-06-02|1624.98
#2021-06-03|1628.65
#2021-06-04|1635.00
#2021-06-07|1640.41
#2021-06-08|1635.32
#2021-06-09|1629.02
#2021-06-10|1627.97
#2021-06-11|1641.48
#2021-06-14|1641.42
#2021-06-15|1644.90
#2021-06-16|1641.93
#2021-06-17|1644.13
#2021-06-18|1617.16
#2021-06-21|1632.11
#2021-06-22|1634.36
#2021-06-23|1617.44
#2021-06-24|1633.64
#2021-06-25|1637.93
#2021-06-28|1629.24
#2021-06-29|1638.83
#2021-06-30|1620.98
#2021-07-01|1628.30
#2021-07-02|1632.98
#2021-07-05|1634.00
#2021-07-06|1621.90
#2021-07-07|1639.50
#2021-07-08|1613.67
#2021-07-09|1639.09
#2021-07-12|1650.73
#2021-07-13|1652.60
#2021-07-14|1650.95
#2021-07-15|1632.65
#2021-07-16|1624.67
#2021-07-19|1585.35
#2021-07-20|1590.08
#2021-07-21|1611.10
#2021-07-22|1621.67
#2021-07-23|1636.96
#2021-07-26|1632.21
#2021-07-27|1621.14
#2021-07-28|1627.54
#2021-07-29|1634.83
#2021-07-30|1620.17
#2021-08-02|1625.96
#2021-08-03|1624.88
#2021-08-04|1637.56
#2021-08-05|1645.03
#2021-08-06|1645.30
#2021-08-09|1645.36
#2021-08-10|1649.68
#2021-08-11|1653.66
#2021-08-12|1665.62
#2021-08-13|1669.66
#2021-08-16|1661.23
#2021-08-17|1660.55
#2021-08-18|1666.56
#2021-08-19|1644.88
#2021-08-20|1647.96
#2021-08-23|1654.35
#2021-08-24|1661.39
#2021-08-25|1655.74
#2021-08-26|1648.45
#2021-08-27|1655.22
#2021-08-30|1659.34
#2021-08-31|1651.17
#2021-09-01|1652.45
#2021-09-02|1653.74
#2021-09-03|1647.32
#2021-09-06|1659.01
#2021-09-07|1655.34
#2021-09-08|1632.82
#2021-09-09|1633.76
#2021-09-10|1633.04
#2021-09-13|1638.62
#2021-09-14|1641.65
#2021-09-15|1628.15
#2021-09-16|1630.99
#2021-09-17|1615.56
#2021-09-20|1576.67
#2021-09-21|1598.99
#2021-09-22|1613.52
#2021-09-23|1627.58
#2021-09-24|1615.18
#2021-09-27|1619.52
#2021-09-28|1588.48
#2021-09-29|1598.58
#2021-09-30|1588.21
#2021-10-01|1577.13
#2021-10-04|1565.62
#2021-10-05|1578.96
#2021-10-06|1554.43
#2021-10-07|1579.97
#2021-10-08|1576.61
#2021-10-11|1575.90
#2021-10-12|1572.03
#2021-10-13|1582.17
#2021-10-14|1603.03
#2021-10-15|1616.46
#2021-10-18|1605.61
#2021-10-19|1610.64
#2021-10-20|1610.04
#2021-10-21|1607.26
#2021-10-22|1613.86
#2021-10-25|1619.46
#2021-10-26|1635.53
#2021-10-27|1629.76
#2021-10-28|1628.29
#2021-10-29|1623.77
#2021-11-01|1637.62
#2021-11-02|1651.31
#2021-11-03|1657.46
#2021-11-04|1663.78
#2021-11-05|1662.41
#2021-11-08|1659.65
#2021-11-09|1657.40
#2021-11-10|1659.35
#2021-11-11|1660.53
#2021-11-12|1662.66
#2021-11-15|1668.82
#2021-11-16|1676.65
#2021-11-17|1676.76
#2021-11-18|1674.18
#2021-11-19|1667.42
#2021-11-22|1660.94
#2021-11-23|1640.68
#2021-11-24|1630.92
#2021-11-25|1634.96
#2021-11-26|1570.55
#2021-11-29|1572.84
#2021-11-30|1553.53
#2021-12-01|1591.63
#2021-12-02|1567.60
#2021-12-03|1558.67
#2021-12-06|1580.49
#2021-12-07|1623.34
#2021-12-08|1610.13
#2021-12-09|1603.96
#2021-12-10|1586.33
#2021-12-13|1604.68
#2021-12-14|1586.47
#2021-12-15|1589.11
#2021-12-16|1602.66
#2021-12-17|1593.49
#2021-12-20|1565.53
#2021-12-21|1584.97
#2021-12-22|1597.79
#2021-12-23|1613.15
#2021-12-24|1613.15
#2021-12-27|1621.63
#2021-12-28|1634.46
#2021-12-29|1623.48
#2021-12-30|1625.72
#2021-12-31|1625.72
#2022-01-03|1641.83
#2022-01-04|1655.55
#2022-01-05|1665.17
#2022-01-06|1645.65
#2022-01-07|1637.88
#2022-01-10|1618.19
#2022-01-11|1636.79
#2022-01-12|1643.96
#2022-01-13|1648.50
#2022-01-14|1636.66
#2022-01-17|1641.17
#2022-01-18|1625.49
#2022-01-19|1626.82
#2022-01-20|1636.75
#2022-01-21|1605.14
#2022-01-24|1544.97
#2022-01-25|1556.79
#2022-01-26|1588.79
#2022-01-27|1595.77
#2022-01-28|1576.22
#2022-01-31|1591.08
#2022-02-01|1605.75
#2022-02-02|1606.06
#2022-02-03|1585.44
#2022-02-04|1561.97
#2022-02-07|1573.03
#2022-02-08|1575.97
#2022-02-09|1601.19
#2022-02-10|1596.73
#2022-02-11|1594.42
#2022-02-14|1561.51
#2022-02-15|1592.74
#2022-02-16|1590.00
#2022-02-17|1579.11
#2022-02-18|1553.81
#2022-02-21|1523.12
#2022-02-22|1516.54
#2022-02-23|1507.82
#2022-02-24|1443.81
#2022-02-25|1494.65
#2022-02-28|1481.18
#2022-03-01|1425.97
#2022-03-02|1431.52
#2022-03-03|1398.46
#2022-03-04|1333.98
#2022-03-07|1305.69
#2022-03-08|1308.03
#2022-03-09|1411.57
#2022-03-10|1371.52
#2022-03-11|1390.15
#2022-03-14|1421.53
#2022-03-15|1419.98
#2022-03-16|1471.09
#2022-03-17|1465.26
#2022-03-18|1466.41
#2022-03-21|1456.95
#2022-03-22|1470.83
#2022-03-23|1449.84
#2022-03-24|1444.96
#2022-03-25|1445.99
#2022-03-28|1457.42
#2022-03-29|1500.76
#2022-03-30|1476.20
#2022-03-31|1454.37
#2022-04-01|1457.79
#2022-04-04|1466.65
#2022-04-05|1457.17
#2022-04-06|1429.57
#2022-04-07|1421.18
#2022-04-08|1441.53
#2022-04-11|1431.15
#2022-04-12|1423.17
#2022-04-13|1418.17
#2022-04-14|1424.70
#2022-04-15|1424.70
#2022-04-18|1424.70
#2022-04-19|1425.34
#2022-04-20|1444.54
#2022-04-21|1458.80
#2022-04-22|1427.62
#2022-04-25|1405.35
#2022-04-26|1385.76
#2022-04-27|1388.50
#2022-04-28|1407.80
#2022-04-29|1413.70
#2022-05-02|1397.12
#2022-05-03|1406.62
#2022-05-04|1402.09
#2022-05-05|1389.19
#2022-05-06|1368.46
#2022-05-09|1338.28
#2022-05-10|1356.08
#2022-05-11|1386.60
#2022-05-12|1377.89
#2022-05-13|1404.78
#2022-05-16|1399.57
#2022-05-17|1420.34
#2022-05-18|1402.62
#2022-05-19|1391.42
#2022-05-20|1402.55
#2022-05-23|1420.69
#2022-05-24|1398.05
#2022-05-25|1406.31
#2022-05-26|1428.78
#2022-05-27|1447.47
#2022-05-30|1461.99
#2022-05-31|1446.31
#2022-06-01|1442.06
#2022-06-02|1454.84
#2022-06-03|1450.49
#2022-06-06|1468.15
#2022-06-07|1458.25
#2022-06-08|1447.69
#2022-06-09|1424.36
#2022-06-10|1381.61
#2022-06-13|1346.93
#2022-06-14|1334.89
#2022-06-15|1354.87
#2022-06-16|1311.16
#2022-06-17|1321.51
#2022-06-20|1337.00
#2022-06-21|1335.62
#2022-06-22|1323.10
#2022-06-23|1295.93
#2022-06-24|1317.41
#2022-06-27|1325.09
#2022-06-28|1327.70
#2022-06-29|1304.50
#2022-06-30|1278.26
#2022-07-01|1281.77
#2022-07-04|1277.18
#2022-07-05|1242.25
#2022-07-06|1258.92
#2022-07-07|1287.08
#2022-07-08|1306.28
#2022-07-11|1283.00
#2022-07-12|1287.16
#2022-07-13|1271.24
#2022-07-14|1248.45
#2022-07-15|1280.58
#2022-07-18|1291.77
#2022-07-19|1328.91
#2022-07-20|1328.58
#2022-07-21|1322.01
#2022-07-22|1322.29
#2022-07-25|1317.63
#2022-07-26|1301.84
#2022-07-27|1309.70
#2022-07-28|1322.38
#2022-07-29|1342.58
#2022-08-01|1345.81
#2022-08-02|1342.74
#2022-08-03|1356.61
#2022-08-04|1364.63
#2022-08-05|1354.96
#2022-08-08|1365.57
#2022-08-09|1347.98
#2022-08-10|1364.66
#2022-08-11|1364.67
#2022-08-12|1372.76
#2022-08-15|1373.87
#2022-08-16|1382.74
#2022-08-17|1353.41
#2022-08-18|1359.75
#2022-08-19|1344.04
#2022-08-22|1311.32
#2022-08-23|1308.51
#2022-08-24|1311.12
#2022-08-25|1315.30
#2022-08-26|1284.97
#2022-08-29|1279.64
#2022-08-30|1288.32
#2022-08-31|1277.68
#2022-09-01|1256.71
#2022-09-02|1297.74
#2022-09-05|1270.30
#2022-09-06|1280.78
#2022-09-07|1285.25
#2022-09-08|1283.49
#2022-09-09|1306.85
#2022-09-12|1337.28
#2022-09-13|1313.49
#2022-09-14|1296.57
#2022-09-15|1288.38
#2022-09-16|1267.89
#2022-09-19|1273.73
#2022-09-20|1259.50
#2022-09-21|1266.76
#2022-09-22|1244.51
#2022-09-23|1215.74
#2022-09-26|1210.46
#2022-09-27|1201.37
#2022-09-28|1205.72
#2022-09-29|1182.50
#2022-09-30|1196.68
#2022-10-03|1207.43
#2022-10-04|1251.73
#2022-10-05|1234.09
#2022-10-06|1229.65
#2022-10-07|1209.97
#2022-10-10|1209.63
#2022-10-11|1202.16
#2022-10-12|1197.38
#2022-10-13|1212.10
#2022-10-14|1221.83
#2022-10-17|1245.21
#2022-10-18|1258.02
#2022-10-19|1253.30
#2022-10-20|1255.31
#2022-10-21|1250.76
#2022-10-24|1267.83
#2022-10-25|1287.50
#2022-10-26|1299.09
#2022-10-27|1299.70
#2022-10-28|1297.31
#2022-10-31|1297.59
#2022-11-01|1306.66
#2022-11-02|1298.37
#2022-11-03|1279.94
#2022-11-04|1314.82
#2022-11-07|1323.40
#2022-11-08|1337.70
#2022-11-09|1334.07
#2022-11-10|1384.31
#2022-11-11|1396.73
#2022-11-14|1406.03
#2022-11-15|1410.65
#2022-11-16|1393.65
#2022-11-17|1399.14
#2022-11-18|1415.34
#2022-11-21|1407.21
#2022-11-22|1411.33
#2022-11-23|1411.10
#2022-11-24|1423.66
#2022-11-25|1424.70
#2022-11-28|1411.79
#2022-11-29|1410.08
#2022-11-30|1415.70
#2022-12-01|1426.40
#2022-12-02|1430.87
#2022-12-05|1422.76
#2022-12-06|1411.51
#2022-12-07|1403.17
#2022-12-08|1402.31
#2022-12-09|1411.75
#2022-12-12|1404.23
#2022-12-13|1423.56
#2022-12-14|1418.90
#2022-12-15|1374.19
#2022-12-16|1365.25
#2022-12-19|1368.15
#2022-12-20|1364.01
#2022-12-21|1386.47
#2022-12-22|1368.37
#2022-12-23|1370.76
#2022-12-26|1370.76
#2022-12-27|1375.01
#2022-12-28|1369.47
#2022-12-29|1384.36
#2022-12-30|1369.66
#2023-01-02|1387.76
#2023-01-03|1401.83
#2023-01-04|1436.36
#2023-01-05|1437.53
#2023-01-06|1453.05
#2023-01-09|1471.95
#2023-01-10|1472.00
#2023-01-11|1489.92
#2023-01-12|1502.36
#2023-01-13|1504.15
#2023-01-16|1512.23
#2023-01-17|1516.91
#2023-01-18|1518.87
#2023-01-19|1490.91
#2023-01-20|1501.89
#2023-01-23|1509.68
#2023-01-24|1507.69
#2023-01-25|1506.76
#2023-01-26|1513.02
#2023-01-27|1519.01
#2023-01-30|1515.85
#2023-01-31|1515.85
#2023-02-01|1521.68
#2023-02-02|1557.01
#2023-02-03|1555.14
#2023-02-06|1542.30
#2023-02-07|1536.40
#2023-02-08|1540.63
#2023-02-09|1554.04
#2023-02-10|1529.68
#2023-02-13|1536.91
#2023-02-14|1536.49
#2023-02-15|1548.41
#2023-02-16|1551.55
#2023-02-17|1546.16
#2023-02-20|1545.99
#2023-02-21|1536.03
#2023-02-22|1534.45
#2023-02-23|1540.22
#2023-02-24|1509.82
#2023-02-27|1525.67
#2023-02-28|1523.44
#2023-03-01|1518.52
#2023-03-02|1520.13
#2023-03-03|1544.92
#2023-03-06|1554.76
#2023-03-07|1543.39
#2023-03-08|1550.08
#2023-03-09|1547.88
#2023-03-10|1528.29
#2023-03-13|1482.81
#2023-03-14|1508.10
#2023-03-15|1460.28
#2023-03-16|1481.39
#2023-03-17|1460.43
#2023-03-20|1476.65
#2023-03-21|1502.03
#2023-03-22|1503.79
#2023-03-23|1505.97
#2023-03-24|1480.12
#2023-03-27|1495.55
#2023-03-28|1496.28
#2023-03-29|1514.38
#2023-03-30|1534.25
#2023-03-31|1544.80
#2023-04-03|1537.90
#2023-04-04|1540.21
#2023-04-05|1530.94
#2023-04-06|1538.48
#2023-04-07|1538.48
#2023-04-10|1538.48
#2023-04-11|1545.68
#2023-04-12|1549.80
#2023-04-13|1553.25
#2023-04-14|1562.09
#2023-04-17|1559.57
#2023-04-18|1569.61
#2023-04-19|1570.17
#2023-04-20|1559.57
#2023-04-21|1569.21
#2023-04-24|1566.13
#2023-04-25|1566.71
#2023-04-26|1560.36
#2023-04-27|1561.45
#2023-04-28|1573.20
#2023-05-01|1573.20
#2023-05-02|1554.44
#2023-05-03|1563.79
#2023-05-04|1556.98
#2023-05-05|1579.66
#2023-05-08|1579.89
#2023-05-09|1579.20
#2023-05-10|1574.37
#2023-05-11|1568.70
#2023-05-12|1575.33
#2023-05-15|1575.61
#2023-05-16|1571.94
#2023-05-17|1576.62
#2023-05-18|1597.35
#2023-05-19|1606.88
#2023-05-22|1602.08
#2023-05-23|1595.19
#2023-05-24|1564.71
#2023-05-25|1559.44
#2023-05-26|1577.23
#2023-05-29|1574.34
#2023-05-30|1569.76
#2023-05-31|1546.92
#2023-06-01|1563.85
#2023-06-02|1583.61
#2023-06-05|1575.35
#2023-06-06|1578.15
#2023-06-07|1576.42
#2023-06-08|1579.51
#2023-06-09|1574.26
#2023-06-12|1588.19
#2023-06-13|1601.19
#2023-06-14|1610.02
#2023-06-15|1606.91
#2023-06-16|1613.08
#2023-06-19|1596.35
#2023-06-20|1585.78
#2023-06-21|1578.04
#2023-06-22|1578.07
#2023-06-23|1562.98
#2023-06-26|1560.94
#2023-06-27|1563.66
#2023-06-28|1574.34
#2023-06-29|1573.16
#2023-06-30|1593.13
#2023-07-03|1586.74
#2023-07-04|1584.38
#2023-07-05|1572.03
#2023-07-06|1531.56
#2023-07-07|1538.14
#2023-07-10|1544.32
#2023-07-11|1556.92
#2023-07-12|1581.85
#2023-07-13|1593.02
#2023-07-14|1589.90
#2023-07-17|1585.33
#2023-07-18|1592.65
#2023-07-19|1592.36
#2023-07-20|1600.68
#2023-07-21|1597.13
#2023-07-24|1596.20
#2023-07-25|1600.48
#2023-07-26|1593.34
#2023-07-27|1623.53
#2023-07-28|1627.56
#2023-07-31|1625.65
#2023-08-01|1604.93
#2023-08-02|1581.83
#2023-08-03|1570.58
#2023-08-04|1576.40
#2023-08-07|1576.51
#2023-08-08|1559.69
#2023-08-09|1567.95
#2023-08-10|1584.27
#2023-08-11|1568.57
#2023-08-14|1575.86
#2023-08-15|1563.07
#2023-08-16|1565.77
#2023-08-17|1553.97
#2023-08-18|1543.50
#2023-08-21|1544.59
#2023-08-22|1555.09
#2023-08-23|1556.87
#2023-08-24|1545.60
#2023-08-25|1545.78
#2023-08-28|1560.98
#2023-08-29|1575.37
#2023-08-30|1569.99
#2023-08-31|1575.07
#2023-09-01|1566.64
#2023-09-04|1564.55
#2023-09-05|1558.42
#2023-09-06|1554.75
#2023-09-07|1550.08
#2023-09-08|1553.57
#2023-09-11|1560.52
#2023-09-12|1553.45
#2023-09-13|1546.96
#2023-09-14|1562.72
#2023-09-15|1570.39
#2023-09-18|1554.42
#2023-09-19|1548.85
#2023-09-20|1560.84
#2023-09-21|1541.70
#2023-09-22|1540.75
#2023-09-25|1524.81
#2023-09-26|1507.55
#2023-09-27|1503.50
#2023-09-28|1511.13
#2023-09-29|1518.89
#2023-10-02|1505.60
#2023-10-03|1489.50
#2023-10-04|1490.40
#2023-10-05|1487.53
#2023-10-06|1504.10
#2023-10-09|1493.55
#2023-10-10|1522.43
#2023-10-11|1523.39
#2023-10-12|1519.72
#2023-10-13|1497.28
#2023-10-16|1501.82
#2023-10-17|1499.51
#2023-10-18|1484.52
#2023-10-19|1482.17
#2023-10-20|1458.05
#2023-10-23|1457.21
#2023-10-24|1464.57
#2023-10-25|1464.37
#2023-10-26|1447.66
#2023-10-27|1445.13
#2023-10-30|1447.76
#2023-10-31|1458.24
#2023-11-01|1468.69
#2023-11-02|1491.99
#2023-11-03|1497.48
#2023-11-06|1491.93
#2023-11-07|1495.04
#2023-11-08|1503.35
#2023-11-09|1520.04
#2023-11-10|1506.64
#2023-11-13|1516.81
#2023-11-14|1544.59
#2023-11-15|1558.89
#2023-11-16|1560.80
#2023-11-17|1574.42
#2023-11-20|1573.26
#2023-11-21|1570.79
#2023-11-22|1577.65
#2023-11-23|1581.53
#2023-11-24|1584.47
#2023-11-27|1579.61
#2023-11-28|1581.50
#2023-11-29|1599.02
#2023-11-30|1602.96
#2023-12-01|1620.83
#2023-12-04|1622.38
#2023-12-05|1635.50
#2023-12-06|1646.88
#2023-12-07|1643.54
#2023-12-08|1654.35
#2023-12-11|1657.35
#2023-12-12|1656.96
#2023-12-13|1653.56
#2023-12-14|1655.60
#2023-12-15|1654.90
#2023-12-18|1644.51
#2023-12-19|1653.63
#2023-12-20|1653.75
#2023-12-21|1647.24
#2023-12-22|1647.78
#2023-12-25|1647.78
#2023-12-26|1647.78
#2023-12-27|1652.43
#2023-12-28|1647.81
#2023-12-29|1652.95
#2024-01-01|1652.95
#2024-01-02|1651.88
#2024-01-03|1631.36
#2024-01-04|1636.79
#2024-01-05|1634.33
#2024-01-08|1644.96
#2024-01-09|1642.39
#2024-01-10|1643.03
#2024-01-11|1629.32
#2024-01-12|1642.35
#2024-01-15|1634.24
#2024-01-16|1628.41
#2024-01-17|1613.58
#2024-01-18|1626.34
#2024-01-19|1626.42
#2024-01-22|1639.78
#2024-01-23|1635.83
#2024-01-24|1667.61
#2024-01-25|1667.76
#2024-01-26|1672.33
#2024-01-29|1671.29
#2024-01-30|1673.16
#2024-01-31|1667.43
#2024-02-01|1663.65
#2024-02-02|1667.41
#2024-02-05|1666.47
#2024-02-06|1678.15
#2024-02-07|1668.80
#2024-02-08|1673.03
#2024-02-09|1669.99
#2024-02-12|1681.96
#2024-02-13|1664.54
#2024-02-14|1672.41
#2024-02-15|1683.25
#2024-02-16|1692.38
#2024-02-19|1690.43
#2024-02-20|1686.50
#2024-02-21|1690.80
#2024-02-22|1716.83
#2024-02-23|1721.45
#2024-02-26|1722.26
#2024-02-27|1735.04
#2024-02-28|1733.66
#2024-02-29|1741.45
#2024-03-01|1748.63
#2024-03-04|1745.08
#2024-03-05|1741.29
#2024-03-06|1743.22
#2024-03-07|1756.30
#2024-03-08|1753.59
#2024-03-11|1747.83
#2024-03-12|1770.05
#2024-03-13|1768.72
#2024-03-14|1764.12
#2024-03-15|1759.59
#2024-03-18|1758.18
#2024-03-19|1762.32
#2024-03-20|1763.55
#2024-03-21|1779.86
#2024-03-22|1782.78
#2024-03-25|1788.57
#2024-03-26|1801.75
#2024-03-27|1810.40
#2024-03-28|1811.81
#2024-03-29|1811.81
#2024-04-01|1811.81
#2024-04-02|1792.48
#2024-04-03|1801.23
#2024-04-04|1805.97
#2024-04-05|1782.12
#2024-04-08|1794.68
#2024-04-09|1774.45
#2024-04-10|1776.11
#2024-04-11|1762.92
#2024-04-12|1759.32
#2024-04-15|1767.82
#2024-04-16|1742.27
#2024-04-17|1741.23
#2024-04-18|1748.81
#2024-04-19|1738.50
#2024-04-22|1751.27
#2024-04-23|1780.03
#2024-04-24|1774.96
#2024-04-25|1759.44
#2024-04-26|1784.72
#2024-04-29|1782.43
#2024-04-30|1765.74
#2024-05-01|1765.74
#2024-05-02|1763.74
#2024-05-03|1774.65
#2024-05-06|1790.85
#2024-05-07|1813.84
#2024-05-08|1820.48
#2024-05-09|1838.67
#2024-05-10|1848.86
#2024-05-13|1847.59
#2024-05-14|1845.82
#2024-05-15|1860.83
#2024-05-16|1849.32
#2024-05-17|1846.55
#2024-05-20|1851.99
#2024-05-21|1846.78
#2024-05-22|1842.90
#2024-05-23|1843.44
#2024-05-24|1844.75
#2024-05-27|1853.11
#2024-05-28|1842.86
#2024-05-29|1821.42
#2024-05-30|1821.43
#2024-05-31|1823.21
#2024-06-03|1835.75
#2024-06-04|1817.32
#2024-06-05|1835.03
#2024-06-06|1843.67
#2024-06-07|1836.40
#2024-06-10|1830.47
#2024-06-11|1818.01
#2024-06-12|1845.67
#2024-06-13|1810.29
#2024-06-14|1784.32
#2024-06-17|1788.24
#2024-06-18|1792.96
#2024-06-19|1787.02
#2024-06-20|1805.30
#2024-06-21|1795.10
#2024-06-24|1812.35
#2024-06-25|1808.38
#2024-06-26|1809.55
#2024-06-27|1815.35
#2024-06-28|1819.16
#2024-07-01|1821.00
#2024-07-02|1807.85
#2024-07-03|1826.53
#2024-07-04|1833.64
#2024-07-05|1836.26
#2024-07-08|1835.35
#2024-07-09|1813.43
#2024-07-10|1829.79
#2024-07-11|1843.68
#2024-07-12|1865.03
#2024-07-15|1848.69
#2024-07-16|1841.65
#2024-07-17|1834.00
#2024-07-18|1827.00
#2024-07-19|1808.17
#2024-07-22|1831.20
#2024-07-23|1849.63
#2024-07-24|1832.25
#2024-07-25|1824.78
#2024-07-26|1835.38
#2024-07-29|1825.34
#2024-07-30|1832.14
#2024-07-31|1838.45
#2024-08-01|1798.67
#2024-08-02|1756.06
#2024-08-05|1722.99
#2024-08-06|1723.97
#2024-08-07|1748.20
#2024-08-08|1755.08
#2024-08-09|1760.00
#2024-08-12|1760.25
#2024-08-13|1769.19
#2024-08-14|1777.45
#2024-08-15|1806.06
#2024-08-16|1819.59
#2024-08-19|1829.26
#2024-08-20|1822.52
#2024-08-21|1831.73
#2024-08-22|1836.98
#2024-08-23|1850.29
#2024-08-26|1848.15
#2024-08-27|1855.58
#2024-08-28|1865.24
#2024-08-29|1879.96
#2024-08-30|1881.76
#2024-09-02|1886.29
#2024-09-03|1869.84
#2024-09-04|1853.90
#2024-09-05|1853.88
#2024-09-06|1828.42
#2024-09-09|1842.27
#2024-09-10|1823.70
#2024-09-11|1830.26
#2024-09-12|1849.23
#2024-09-13|1867.88
#2024-09-16|1861.49
#2024-09-17|1870.98
#2024-09-18|1869.93
#2024-09-19|1897.77
#2024-09-20|1870.41
#2024-09-23|1882.70
#2024-09-24|1895.89
#2024-09-25|1888.37
#2024-09-26|1921.13
#2024-09-27|1945.29
#2024-09-30|1931.78
#2024-10-01|1922.32
#2024-10-02|1918.49
#2024-10-03|1902.88
#2024-10-04|1913.66
#2024-10-07|1911.31
#2024-10-08|1909.06
#2024-10-09|1928.25
#2024-10-10|1923.12
#2024-10-11|1935.77
#2024-10-14|1948.48
#2024-10-15|1946.34
#2024-10-16|1941.82
#2024-10-17|1952.91
#2024-10-18|1961.54
#2024-10-21|1941.66
#2024-10-22|1936.68
#2024-10-23|1932.64
#2024-10-24|1940.19
#2024-10-25|1943.10
#2024-10-28|1951.64
#2024-10-29|1944.66
#2024-10-30|1921.04
#2024-10-31|1901.08
#2024-11-01|1917.67
#2024-11-04|1907.23
#2024-11-05|1917.29
#2024-11-06|1892.06
#2024-11-07|1923.52
#2024-11-08|1911.47
#2024-11-11|1933.15
#2024-11-12|1895.95
#2024-11-13|1893.26
#2024-11-14|1920.39
#2024-11-15|1915.30
#2024-11-18|1912.92
#2024-11-19|1901.31
#2024-11-20|1894.01
#2024-11-21|1907.24
#2024-11-22|1927.24
#2024-11-25|1934.90
#2024-11-26|1924.46
#2024-11-27|1918.63
#2024-11-28|1930.35
#2024-11-29|1949.11
#2024-12-02|1978.53
#2024-12-03|1986.36
#2024-12-04|2008.34
#2024-12-05|2022.38
#2024-12-06|2024.87
#2024-12-09|2018.41
#2024-12-10|2016.69
#2024-12-11|2023.45
#2024-12-12|2023.77
#2024-12-13|2020.92
#2024-12-16|2011.72
#2024-12-17|2003.40
#2024-12-18|2002.29
#2024-12-19|1976.12
#2024-12-20|1969.90
#2024-12-23|1967.14
#2024-12-24|1967.14
#2024-12-25|1967.14
#2024-12-26|1967.14
#2024-12-27|1980.39
#2024-12-30|1972.77
#2024-12-31|1972.77
#2025-01-01|1972.77
#2025-01-02|1980.03
#2025-01-03|1967.70
#2025-01-06|1998.76
#2025-01-07|2013.06
#2025-01-08|2012.25
#2025-01-09|2013.00
#2025-01-10|2002.52
#2025-01-13|1994.94
#2025-01-14|2009.31
#2025-01-15|2042.52
#2025-01-16|2048.71
#2025-01-17|2070.42
#2025-01-20|2077.53
#2025-01-21|2082.29
#2025-01-22|2103.73
#2025-01-23|2116.28
#2025-01-24|2115.30
#2025-01-27|2105.58
#2025-01-28|2119.96
#2025-01-29|2141.58
#2025-01-30|2152.61
#2025-01-31|2151.92
#2025-02-03|2121.03
#2025-02-04|2130.50
#2025-02-05|2139.33
#2025-02-06|2170.29
#2025-02-07|2159.16
#2025-02-10|2171.63
#2025-02-11|2185.81
#2025-02-12|2195.28
#2025-02-13|2241.45
#2025-02-14|2231.75
#2025-02-17|2259.31
#2025-02-18|2261.78
#2025-02-19|2223.05
#2025-02-20|2213.91
#2025-02-21|2215.35
#2025-02-24|2227.32
#2025-02-25|2226.24
#2025-02-26|2262.10
#2025-02-27|2237.74
#2025-02-28|2236.06
#2025-03-03|2289.56
#2025-03-04|2209.35
#2025-03-05|2283.95
#2025-03-06|2317.07
#2025-03-07|2276.32
#2025-03-10|2240.28
#2025-03-11|2207.52
#2025-03-12|2240.77
#2025-03-13|2229.94
#2025-03-14|2267.72
#2025-03-17|2283.99
#2025-03-18|2306.18
#2025-03-19|2297.16
#2025-03-20|2272.39
#2025-03-21|2261.81
#2025-03-24|2257.76
#2025-03-25|2279.90
#2025-03-26|2252.87
#2025-03-27|2238.54
#2025-03-28|2216.67
#2025-03-31|2188.55
#2025-04-01|2223.16
#2025-04-02|2212.02
#2025-04-03|2147.38
#2025-04-04|2044.94
#2025-04-07|1963.84
#2025-04-08|2012.64
#2025-04-09|1954.44
#2025-04-10|2042.72
#2025-04-11|2026.28
#2025-04-14|2083.32
#2025-04-15|2114.05
#2025-04-16|2120.55
#2025-04-17|2111.16
#2025-04-18|2111.16
#2025-04-21|2111.16
#2025-04-22|2118.99
#2025-04-23|2186.41
#2025-04-24|2197.82
#2025-04-25|2213.72
#2025-04-28|2213.86
#2025-04-29|2231.06
#2025-04-30|2236.95
#2025-05-01|2236.95
#2025-05-02|2292.05
#2025-05-05|2316.18
#2025-05-06|2306.74
#2025-05-07|2294.81
#2025-05-08|2315.72
#2025-05-09|2330.58
#2025-05-12|2337.00
#2025-05-13|2341.19
#2025-05-14|2331.56
#2025-05-15|2351.20
#2025-05-16|2357.72
#2025-05-19|2373.87
#2025-05-20|2385.15
#2025-05-21|2393.48
#2025-05-22|2380.56
#2025-05-23|2346.44
#2025-05-26|2384.26
#2025-05-27|2403.37
#2025-05-28|2384.10
#2025-05-29|2373.98
#2025-05-30|2381.39
#2025-06-02|2374.42
#2025-06-03|2387.37
#2025-06-04|2404.15
#2025-06-05|2412.62
#2025-06-06|2410.70
#2025-06-09|2396.63
#2025-06-10|2378.34
#2025-06-11|2373.95
#2025-06-12|2355.26
#2025-06-13|2328.34
#2025-06-16|2346.77
#2025-06-17|2320.06
#2025-06-18|2305.62
#2025-06-19|2278.18
#2025-06-20|2303.01
#2025-06-23|2295.45
#2025-06-24|2332.05
#2025-06-25|2315.86
#2025-06-26|2326.78
#2025-06-27|2365.46
#2025-06-30|2353.94
#2025-07-01|2334.42
#2025-07-02|2342.17
#2025-07-03|2356.88
#2025-07-04|2342.34
#2025-07-07|2371.72
#2025-07-08|2385.05
#2025-07-09|2418.02
#2025-07-10|2408.25
#2025-07-11|2386.93
#2025-07-14|2376.72
#2025-07-15|2369.48
#2025-07-16|2363.09
#2025-07-17|2396.96
#2025-07-18|2388.25
#2025-07-21|2391.41
#2025-07-22|2367.88
#2025-07-23|2383.94
#2025-07-24|2389.35
#2025-07-25|2382.57
#2025-07-28|2359.01
#2025-07-29|2383.19
#2025-07-30|2387.72
#2025-07-31|2371.38
#2025-08-01|2311.13
#2025-08-04|2342.24
#2025-08-05|2350.29
#2025-08-06|2355.97
#2025-08-07|2386.93
#2025-08-08|2384.21
#2025-08-11|2375.36
#2025-08-12|2358.71
#2025-08-13|2377.42
#2025-08-14|2394.14
#2025-08-15|2388.98
#2025-08-18|2386.38
#2025-08-19|2398.00
#2025-08-20|2386.79
#2025-08-21|2384.07
#2025-08-22|2391.75
#2025-08-25|2383.32
#2025-08-26|2370.99
#2025-08-27|2362.27
#2025-08-28|2360.69
#2025-08-29|2345.23
#2025-09-01|2356.79
#2025-09-02|2301.91
#2025-09-03|2309.36
#2025-09-04|2325.83
#2025-09-05|2310.68
#2025-09-08|2329.91
#2025-09-09|2321.04
#2025-09-10|2308.21
#2025-09-11|2309.19
#2025-09-12|2309.97
#2025-09-15|2310.56
#2025-09-16|2269.75
#2025-09-17|2276.39
#2025-09-18|2310.88
#2025-09-19|2303.33
#2025-09-22|2290.52
#2025-09-23|2299.30
#2025-09-24|2306.45
#2025-09-25|2293.18
#2025-09-26|2311.55
#2025-09-29|2312.62
#2025-09-30|2325.34
#2025-10-01|2346.13
#2025-10-02|2376.86
#2025-10-03|2371.35
#2025-10-06|2372.54
#2025-10-07|2372.11
#2025-10-08|2389.15
#2025-10-09|2390.82
#2025-10-10|2353.69
#2025-10-13|2367.78
#2025-10-14|2351.44
#2025-10-15|2344.55
#2025-10-16|2352.59
#2025-10-17|2311.20
#2025-10-20|2354.29
#2025-10-21|2358.81
#2025-10-22|2341.91
#2025-10-23|2346.42
#2025-10-24|2347.27
#2025-10-27|2354.01
#2025-10-28|2352.16
#2025-10-29|2332.87
#2025-10-30|2329.87
#2025-10-31|2312.74
#2025-11-03|2330.91
#2025-11-04|2311.55
#2025-11-05|2325.46
#2025-11-06|2295.73
#2025-11-07|2280.56
#2025-11-10|2317.50
#2025-11-11|2330.03
#2025-11-12|2359.10
#2025-11-13|2328.29
#2025-11-14|2310.55
#2025-11-17|2279.53
#2025-11-18|2239.91
#2025-11-19|2239.03
#2025-11-20|2247.81
#2025-11-21|2231.77
#2025-11-24|2248.78
#2025-11-25|2270.35
#2025-11-26|2294.05
#2025-11-27|2298.92
#2025-11-28|2307.48
#2025-12-01|2292.29
#2025-12-02|2305.24
#2025-12-03|2297.44
#2025-12-04|2318.09
#2025-12-05|2333.87
#2025-12-08|2334.03
#2025-12-09|2348.32
#2025-12-10|2346.45
#2025-12-11|2363.00
#2025-12-12|2352.64
#2025-12-15|2355.52
#2025-12-16|2342.33
#2025-12-17|2332.86
#2025-12-18|2355.02
#2025-12-19|2362.22
#2025-12-22|2362.17
#2025-12-23|2365.82
#2025-12-24|2365.82
#2025-12-25|2365.82
#2025-12-26|2365.82
#2025-12-29|2367.98
#2025-12-30|2380.69
#2025-12-31|2380.69
#2026-01-01|2380.69
#2026-01-02|2381.33
#2026-01-05|2411.67
#2026-01-06|2412.54
#2026-01-07|2433.29
#2026-01-08|2433.34
#2026-01-09|2447.36
#2026-01-12|2460.51
#2026-01-13|2457.36
#2026-01-14|2445.73
#2026-01-15|2452.85
#2026-01-16|2443.80
#2026-01-19|2414.58
#2026-01-20|2387.52
#2026-01-21|2373.11
#2026-01-22|2404.48
#2026-01-23|2409.87
#2026-01-26|2417.08
#2026-01-27|2414.64
#2026-01-28|2410.57
#2026-01-29|2355.04
#2026-01-30|2378.45
#2026-02-02|2405.00
#2026-02-03|2405.15
#2026-02-04|2390.87
#2026-02-05|2379.61
#2026-02-06|2401.67
#2026-02-09|2430.13
#2026-02-10|2430.59
#2026-02-11|2416.74
#2026-02-12|2413.43
#2026-02-13|2418.20
#2026-02-16|2402.82
#2026-02-17|2424.23
#2026-02-18|2449.66
#2026-02-19|2437.23
#2026-02-20|2457.88
#2026-02-23|2434.20
#2026-02-24|2433.76
#2026-02-25|2450.90
#2026-02-26|2461.01
#2026-02-27|2461.81
#2026-03-02|2398.49
#2026-03-03|2314.24
#2026-03-04|2354.48
#2026-03-05|2315.78
#2026-03-06|2294.53
#2026-03-09|2274.98
#2026-03-10|2329.69
#2026-03-11|2297.01
#2026-03-12|2296.70
#2026-03-13|2285.17
#2026-03-16|2295.87
#2026-03-17|2313.51
#2026-03-18|2290.19
#2026-03-19|2226.05
#2026-03-20|2180.85
#2026-03-23|2205.31
#2026-03-24|2202.56
#2026-03-25|2232.61
#2026-03-26|2201.55
#2026-03-27|2171.56
#2026-03-30|2199.01
#2026-03-31|2209.95
#2026-04-01|2268.98
#2026-04-02|2257.18
#2026-04-03|2257.18
#2026-04-06|2257.18