Table Data - NASDAQ Germany Large Mid Cap Great British Pound Index
| Title | NASDAQ Germany Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDELMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDELMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 702.98 |
| 2001-04-02 | 701.10 |
| 2001-04-03 | 662.93 |
| 2001-04-04 | 686.31 |
| 2001-04-05 | 700.26 |
| 2001-04-06 | 689.65 |
| 2001-04-09 | 694.45 |
| 2001-04-10 | 709.96 |
| 2001-04-11 | 706.59 |
| 2001-04-12 | 716.43 |
| 2001-04-13 | . |
| 2001-04-16 | 710.07 |
| 2001-04-17 | 702.48 |
| 2001-04-18 | 726.22 |
| 2001-04-19 | 730.77 |
| 2001-04-20 | 736.93 |
| 2001-04-23 | 722.96 |
| 2001-04-24 | 733.40 |
| 2001-04-25 | 730.85 |
| 2001-04-26 | 735.39 |
| 2001-04-27 | 737.85 |
| 2001-04-30 | 742.94 |
| 2001-05-01 | 745.70 |
| 2001-05-02 | 738.70 |
| 2001-05-03 | 722.01 |
| 2001-05-04 | 730.66 |
| 2001-05-07 | 725.68 |
| 2001-05-08 | 723.08 |
| 2001-05-09 | 719.88 |
| 2001-05-10 | 730.22 |
| 2001-05-11 | 723.46 |
| 2001-05-14 | 711.91 |
| 2001-05-15 | 713.75 |
| 2001-05-16 | 724.19 |
| 2001-05-17 | 727.10 |
| 2001-05-18 | 720.35 |
| 2001-05-21 | 725.49 |
| 2001-05-22 | 727.49 |
| 2001-05-23 | 720.05 |
| 2001-05-24 | 731.23 |
| 2001-05-25 | 715.87 |
| 2001-05-28 | . |
| 2001-05-29 | 700.85 |
| 2001-05-30 | 690.70 |
| 2001-05-31 | 694.08 |
| 2001-06-01 | 695.45 |
| 2001-06-04 | 705.00 |
| 2001-06-05 | 711.07 |
| 2001-06-06 | 710.65 |
| 2001-06-07 | 705.54 |
| 2001-06-08 | 723.09 |
| 2001-06-11 | 716.71 |
| 2001-06-12 | 708.50 |
| 2001-06-13 | 708.08 |
| 2001-06-14 | 697.50 |
| 2001-06-15 | 688.41 |
| 2001-06-18 | 681.43 |
| 2001-06-19 | 686.39 |
| 2001-06-20 | 677.33 |
| 2001-06-21 | 673.83 |
| 2001-06-22 | 678.05 |
| 2001-06-25 | 679.51 |
| 2001-06-26 | 671.47 |
| 2001-06-27 | 668.74 |
| 2001-06-28 | 679.33 |
| 2001-06-29 | 683.78 |
| 2001-07-02 | 689.41 |
| 2001-07-03 | 689.10 |
| 2001-07-04 | . |
| 2001-07-05 | 675.84 |
| 2001-07-06 | 663.15 |
| 2001-07-09 | 668.45 |
| 2001-07-10 | 666.52 |
| 2001-07-11 | 670.39 |
| 2001-07-12 | 674.27 |
| 2001-07-13 | 681.78 |
| 2001-07-16 | 678.05 |
| 2001-07-17 | 674.38 |
| 2001-07-18 | 666.92 |
| 2001-07-19 | 673.94 |
| 2001-07-20 | 670.46 |
| 2001-07-23 | 674.44 |
| 2001-07-24 | 663.68 |
| 2001-07-25 | 654.93 |
| 2001-07-26 | 664.74 |
| 2001-07-27 | 673.32 |
| 2001-07-30 | 677.90 |
| 2001-07-31 | 686.48 |
| 2001-08-01 | 682.18 |
| 2001-08-02 | 678.82 |
| 2001-08-03 | 678.16 |
| 2001-08-06 | 679.72 |
| 2001-08-07 | 678.72 |
| 2001-08-08 | 662.15 |
| 2001-08-09 | 654.86 |
| 2001-08-10 | 651.42 |
| 2001-08-13 | 660.16 |
| 2001-08-14 | 662.53 |
| 2001-08-15 | 660.01 |
| 2001-08-16 | 649.19 |
| 2001-08-17 | 636.19 |
| 2001-08-20 | 632.22 |
| 2001-08-21 | 628.57 |
| 2001-08-22 | 638.53 |
| 2001-08-23 | 636.78 |
| 2001-08-24 | 653.64 |
| 2001-08-27 | 653.44 |
| 2001-08-28 | 638.07 |
| 2001-08-29 | 639.06 |
| 2001-08-30 | 619.56 |
| 2001-08-31 | 622.79 |
| 2001-09-03 | . |
| 2001-09-04 | 616.50 |
| 2001-09-05 | 590.13 |
| 2001-09-06 | 570.95 |
| 2001-09-07 | 559.16 |
| 2001-09-10 | 551.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 509.29 |
| 2001-09-18 | 505.50 |
| 2001-09-19 | 491.29 |
| 2001-09-20 | 461.62 |
| 2001-09-21 | 454.67 |
| 2001-09-24 | 482.76 |
| 2001-09-25 | 482.06 |
| 2001-09-26 | 490.60 |
| 2001-09-27 | 502.14 |
| 2001-09-28 | 511.22 |
| 2001-10-01 | 505.16 |
| 2001-10-02 | 515.31 |
| 2001-10-03 | 530.30 |
| 2001-10-04 | 538.74 |
| 2001-10-05 | 532.29 |
| 2001-10-08 | 536.58 |
| 2001-10-09 | 540.73 |
| 2001-10-10 | 555.57 |
| 2001-10-11 | 565.80 |
| 2001-10-12 | 554.67 |
| 2001-10-15 | 547.05 |
| 2001-10-16 | 557.04 |
| 2001-10-17 | 558.08 |
| 2001-10-18 | 549.04 |
| 2001-10-19 | 542.55 |
| 2001-10-22 | 553.10 |
| 2001-10-23 | 561.92 |
| 2001-10-24 | 574.34 |
| 2001-10-25 | 566.81 |
| 2001-10-26 | 573.82 |
| 2001-10-29 | 555.08 |
| 2001-10-30 | 545.42 |
| 2001-10-31 | 541.89 |
| 2001-11-01 | 551.58 |
| 2001-11-02 | 544.56 |
| 2001-11-05 | 561.85 |
| 2001-11-06 | 556.83 |
| 2001-11-07 | 573.13 |
| 2001-11-08 | 587.17 |
| 2001-11-09 | 577.13 |
| 2001-11-12 | 567.89 |
| 2001-11-13 | 579.86 |
| 2001-11-14 | 580.49 |
| 2001-11-15 | 587.59 |
| 2001-11-16 | 598.12 |
| 2001-11-19 | 615.24 |
| 2001-11-20 | 604.94 |
| 2001-11-21 | 600.52 |
| 2001-11-22 | . |
| 2001-11-23 | 611.47 |
| 2001-11-26 | 606.97 |
| 2001-11-27 | 602.16 |
| 2001-11-28 | 584.96 |
| 2001-11-29 | 588.77 |
| 2001-11-30 | 601.45 |
| 2001-12-03 | 597.56 |
| 2001-12-04 | 601.79 |
| 2001-12-05 | 631.30 |
| 2001-12-06 | 629.66 |
| 2001-12-07 | 619.58 |
| 2001-12-10 | 608.11 |
| 2001-12-11 | 608.79 |
| 2001-12-12 | 599.81 |
| 2001-12-13 | 593.08 |
| 2001-12-14 | 584.05 |
| 2001-12-17 | 601.88 |
| 2001-12-18 | 597.68 |
| 2001-12-19 | 591.94 |
| 2001-12-20 | 586.39 |
| 2001-12-21 | 592.33 |
| 2001-12-24 | 585.79 |
| 2001-12-25 | . |
| 2001-12-26 | 582.01 |
| 2001-12-27 | 600.02 |
| 2001-12-28 | 601.91 |
| 2001-12-31 | 606.37 |
| 2002-01-01 | . |
| 2002-01-02 | 619.94 |
| 2002-01-03 | 633.64 |
| 2002-01-04 | 631.49 |
| 2002-01-07 | 623.16 |
| 2002-01-08 | 622.69 |
| 2002-01-09 | 627.76 |
| 2002-01-10 | 623.15 |
| 2002-01-11 | 616.05 |
| 2002-01-14 | 601.12 |
| 2002-01-15 | 601.75 |
| 2002-01-16 | 589.23 |
| 2002-01-17 | 604.82 |
| 2002-01-18 | 603.96 |
| 2002-01-21 | . |
| 2002-01-22 | 597.82 |
| 2002-01-23 | 614.02 |
| 2002-01-24 | 609.73 |
| 2002-01-25 | 606.13 |
| 2002-01-28 | 603.95 |
| 2002-01-29 | 593.20 |
| 2002-01-30 | 589.15 |
| 2002-01-31 | 595.87 |
| 2002-02-01 | 592.36 |
| 2002-02-04 | 579.92 |
| 2002-02-05 | 578.80 |
| 2002-02-06 | 564.80 |
| 2002-02-07 | 572.96 |
| 2002-02-08 | 570.92 |
| 2002-02-11 | 583.52 |
| 2002-02-12 | 571.55 |
| 2002-02-13 | 577.04 |
| 2002-02-14 | 579.22 |
| 2002-02-15 | 567.56 |
| 2002-02-18 | . |
| 2002-02-19 | 555.56 |
| 2002-02-20 | 557.30 |
| 2002-02-21 | 565.96 |
| 2002-02-22 | 555.36 |
| 2002-02-25 | 567.54 |
| 2002-02-26 | 573.38 |
| 2002-02-27 | 576.96 |
| 2002-02-28 | 586.90 |
| 2002-03-01 | 593.62 |
| 2002-03-04 | 611.18 |
| 2002-03-05 | 609.38 |
| 2002-03-06 | 620.18 |
| 2002-03-07 | 622.76 |
| 2002-03-08 | 630.20 |
| 2002-03-11 | 629.32 |
| 2002-03-12 | 621.72 |
| 2002-03-13 | 618.75 |
| 2002-03-14 | 625.33 |
| 2002-03-15 | 639.27 |
| 2002-03-18 | 639.55 |
| 2002-03-19 | 645.60 |
| 2002-03-20 | 633.05 |
| 2002-03-21 | 629.48 |
| 2002-03-22 | 628.39 |
| 2002-03-25 | 620.94 |
| 2002-03-26 | 629.85 |
| 2002-03-27 | 622.07 |
| 2002-03-28 | 627.74 |
| 2002-03-29 | . |
| 2002-04-01 | 625.97 |
| 2002-04-02 | 620.06 |
| 2002-04-03 | 615.97 |
| 2002-04-04 | 615.25 |
| 2002-04-05 | 614.98 |
| 2002-04-08 | 603.00 |
| 2002-04-09 | 600.95 |
| 2002-04-10 | 614.58 |
| 2002-04-11 | 603.28 |
| 2002-04-12 | 603.82 |
| 2002-04-15 | 611.15 |
| 2002-04-16 | 622.26 |
| 2002-04-17 | 620.43 |
| 2002-04-18 | 614.63 |
| 2002-04-19 | 615.43 |
| 2002-04-22 | 605.76 |
| 2002-04-23 | 605.94 |
| 2002-04-24 | 603.99 |
| 2002-04-25 | 594.67 |
| 2002-04-26 | 587.27 |
| 2002-04-29 | 588.32 |
| 2002-04-30 | 593.88 |
| 2002-05-01 | 593.76 |
| 2002-05-02 | 583.99 |
| 2002-05-03 | 578.85 |
| 2002-05-06 | 580.14 |
| 2002-05-07 | 577.68 |
| 2002-05-08 | 597.24 |
| 2002-05-09 | 588.96 |
| 2002-05-10 | 579.53 |
| 2002-05-13 | 592.70 |
| 2002-05-14 | 598.06 |
| 2002-05-15 | 599.78 |
| 2002-05-16 | 599.22 |
| 2002-05-17 | 605.41 |
| 2002-05-20 | 601.26 |
| 2002-05-21 | 596.30 |
| 2002-05-22 | 594.38 |
| 2002-05-23 | 586.09 |
| 2002-05-24 | 588.97 |
| 2002-05-27 | . |
| 2002-05-28 | 594.69 |
| 2002-05-29 | 588.74 |
| 2002-05-30 | 576.80 |
| 2002-05-31 | 586.99 |
| 2002-06-03 | 577.56 |
| 2002-06-04 | 567.34 |
| 2002-06-05 | 563.55 |
| 2002-06-06 | 571.41 |
| 2002-06-07 | 565.39 |
| 2002-06-10 | 561.88 |
| 2002-06-11 | 558.49 |
| 2002-06-12 | 549.18 |
| 2002-06-13 | 543.46 |
| 2002-06-14 | 523.36 |
| 2002-06-17 | 540.16 |
| 2002-06-18 | 533.60 |
| 2002-06-19 | 528.46 |
| 2002-06-20 | 518.44 |
| 2002-06-21 | 520.47 |
| 2002-06-24 | 510.50 |
| 2002-06-25 | 514.82 |
| 2002-06-26 | 506.32 |
| 2002-06-27 | 521.01 |
| 2002-06-28 | 537.84 |
| 2002-07-01 | 535.60 |
| 2002-07-02 | 512.79 |
| 2002-07-03 | 505.74 |
| 2002-07-04 | . |
| 2002-07-05 | 546.22 |
| 2002-07-08 | 540.96 |
| 2002-07-09 | 534.26 |
| 2002-07-10 | 510.10 |
| 2002-07-11 | 500.66 |
| 2002-07-12 | 503.27 |
| 2002-07-15 | 479.79 |
| 2002-07-16 | 487.51 |
| 2002-07-17 | 501.65 |
| 2002-07-18 | 501.30 |
| 2002-07-19 | 478.13 |
| 2002-07-22 | 449.55 |
| 2002-07-23 | 426.28 |
| 2002-07-24 | 438.72 |
| 2002-07-25 | 426.49 |
| 2002-07-26 | 433.12 |
| 2002-07-29 | 462.65 |
| 2002-07-30 | 466.17 |
| 2002-07-31 | 442.88 |
| 2002-08-01 | 433.07 |
| 2002-08-02 | 423.57 |
| 2002-08-05 | 401.97 |
| 2002-08-06 | 426.46 |
| 2002-08-07 | 417.02 |
| 2002-08-08 | 442.53 |
| 2002-08-09 | 455.36 |
| 2002-08-12 | 442.54 |
| 2002-08-13 | 444.19 |
| 2002-08-14 | 437.62 |
| 2002-08-15 | 443.45 |
| 2002-08-16 | 447.03 |
| 2002-08-19 | 465.65 |
| 2002-08-20 | 456.47 |
| 2002-08-21 | 469.72 |
| 2002-08-22 | 474.33 |
| 2002-08-23 | 465.05 |
| 2002-08-26 | 459.06 |
| 2002-08-27 | 467.31 |
| 2002-08-28 | 447.46 |
| 2002-08-29 | 440.80 |
| 2002-08-30 | 446.26 |
| 2002-09-02 | . |
| 2002-09-03 | 411.94 |
| 2002-09-04 | 413.22 |
| 2002-09-05 | 403.45 |
| 2002-09-06 | 417.78 |
| 2002-09-09 | 410.34 |
| 2002-09-10 | 415.03 |
| 2002-09-11 | 424.45 |
| 2002-09-12 | 405.40 |
| 2002-09-13 | 400.57 |
| 2002-09-16 | 394.87 |
| 2002-09-17 | 390.02 |
| 2002-09-18 | 371.34 |
| 2002-09-19 | 359.65 |
| 2002-09-20 | 367.82 |
| 2002-09-23 | 351.26 |
| 2002-09-24 | 342.60 |
| 2002-09-25 | 352.91 |
| 2002-09-26 | 358.42 |
| 2002-09-27 | 346.26 |
| 2002-09-30 | 331.24 |
| 2002-10-01 | 341.58 |
| 2002-10-02 | 348.31 |
| 2002-10-03 | 335.56 |
| 2002-10-04 | 323.66 |
| 2002-10-07 | 318.50 |
| 2002-10-08 | 314.30 |
| 2002-10-09 | 311.65 |
| 2002-10-10 | 326.86 |
| 2002-10-11 | 352.67 |
| 2002-10-14 | 343.77 |
| 2002-10-15 | 367.33 |
| 2002-10-16 | 361.77 |
| 2002-10-17 | 378.11 |
| 2002-10-18 | 379.59 |
| 2002-10-21 | 395.57 |
| 2002-10-22 | 380.09 |
| 2002-10-23 | 363.51 |
| 2002-10-24 | 370.61 |
| 2002-10-25 | 373.50 |
| 2002-10-28 | 385.09 |
| 2002-10-29 | 365.57 |
| 2002-10-30 | 375.45 |
| 2002-10-31 | 381.23 |
| 2002-11-01 | 384.75 |
| 2002-11-04 | 404.96 |
| 2002-11-05 | 409.06 |
| 2002-11-06 | 400.86 |
| 2002-11-07 | 383.47 |
| 2002-11-08 | 373.84 |
| 2002-11-11 | 369.11 |
| 2002-11-12 | 376.81 |
| 2002-11-13 | 370.93 |
| 2002-11-14 | 385.95 |
| 2002-11-15 | 386.46 |
| 2002-11-18 | 390.72 |
| 2002-11-19 | 390.64 |
| 2002-11-20 | 389.85 |
| 2002-11-21 | 397.22 |
| 2002-11-22 | 399.30 |
| 2002-11-25 | 397.95 |
| 2002-11-26 | 388.78 |
| 2002-11-27 | 406.82 |
| 2002-11-28 | . |
| 2002-11-29 | 402.56 |
| 2002-12-02 | 408.61 |
| 2002-12-03 | 395.32 |
| 2002-12-04 | 400.55 |
| 2002-12-05 | 390.13 |
| 2002-12-06 | 389.48 |
| 2002-12-09 | 371.20 |
| 2002-12-10 | 386.11 |
| 2002-12-11 | 388.11 |
| 2002-12-12 | 379.89 |
| 2002-12-13 | 375.80 |
| 2002-12-16 | 389.94 |
| 2002-12-17 | 383.38 |
| 2002-12-18 | 367.10 |
| 2002-12-19 | 359.50 |
| 2002-12-20 | 367.50 |
| 2002-12-23 | 366.66 |
| 2002-12-24 | 368.26 |
| 2002-12-25 | . |
| 2002-12-26 | 367.66 |
| 2002-12-27 | 350.13 |
| 2002-12-30 | 357.35 |
| 2002-12-31 | 357.02 |
| 2003-01-01 | . |
| 2003-01-02 | 382.47 |
| 2003-01-03 | 378.61 |
| 2003-01-06 | 389.41 |
| 2003-01-07 | 383.27 |
| 2003-01-08 | 365.28 |
| 2003-01-09 | 375.22 |
| 2003-01-10 | 376.93 |
| 2003-01-13 | 382.31 |
| 2003-01-14 | 386.99 |
| 2003-01-15 | 380.67 |
| 2003-01-16 | 379.66 |
| 2003-01-17 | 365.88 |
| 2003-01-20 | . |
| 2003-01-21 | 359.40 |
| 2003-01-22 | 350.57 |
| 2003-01-23 | 353.23 |
| 2003-01-24 | 340.26 |
| 2003-01-27 | 330.62 |
| 2003-01-28 | 333.83 |
| 2003-01-29 | 336.58 |
| 2003-01-30 | 330.43 |
| 2003-01-31 | 337.42 |
| 2003-02-03 | 338.82 |
| 2003-02-04 | 327.44 |
| 2003-02-05 | 339.54 |
| 2003-02-06 | 330.25 |
| 2003-02-07 | 321.48 |
| 2003-02-10 | 322.91 |
| 2003-02-11 | 327.90 |
| 2003-02-12 | 322.61 |
| 2003-02-13 | 323.07 |
| 2003-02-14 | 337.87 |
| 2003-02-17 | . |
| 2003-02-18 | 347.85 |
| 2003-02-19 | 333.70 |
| 2003-02-20 | 332.52 |
| 2003-02-21 | 340.56 |
| 2003-02-24 | 328.86 |
| 2003-02-25 | 319.85 |
| 2003-02-26 | 313.88 |
| 2003-02-27 | 322.08 |
| 2003-02-28 | 328.75 |
| 2003-03-03 | 329.95 |
| 2003-03-04 | 323.87 |
| 2003-03-05 | 321.25 |
| 2003-03-06 | 313.72 |
| 2003-03-07 | 314.49 |
| 2003-03-10 | 301.96 |
| 2003-03-11 | 298.32 |
| 2003-03-12 | 283.43 |
| 2003-03-13 | 301.14 |
| 2003-03-14 | 307.43 |
| 2003-03-17 | 319.09 |
| 2003-03-18 | 329.65 |
| 2003-03-19 | 332.33 |
| 2003-03-20 | 330.98 |
| 2003-03-21 | 342.61 |
| 2003-03-24 | 323.15 |
| 2003-03-25 | 334.56 |
| 2003-03-26 | 327.30 |
| 2003-03-27 | 330.16 |
| 2003-03-28 | 320.95 |
| 2003-03-31 | 311.52 |
| 2003-04-01 | 315.53 |
| 2003-04-02 | 332.31 |
| 2003-04-03 | 327.31 |
| 2003-04-04 | 339.45 |
| 2003-04-07 | 358.48 |
| 2003-04-08 | 355.20 |
| 2003-04-09 | 349.73 |
| 2003-04-10 | 346.58 |
| 2003-04-11 | 348.59 |
| 2003-04-14 | 354.46 |
| 2003-04-15 | 363.37 |
| 2003-04-16 | 362.87 |
| 2003-04-17 | 376.09 |
| 2003-04-18 | . |
| 2003-04-21 | 376.53 |
| 2003-04-22 | 383.60 |
| 2003-04-23 | 382.81 |
| 2003-04-24 | 372.60 |
| 2003-04-25 | 366.37 |
| 2003-04-28 | 380.69 |
| 2003-04-29 | 374.89 |
| 2003-04-30 | 381.99 |
| 2003-05-01 | 382.48 |
| 2003-05-02 | 386.63 |
| 2003-05-05 | 391.22 |
| 2003-05-06 | 397.98 |
| 2003-05-07 | 394.82 |
| 2003-05-08 | 381.16 |
| 2003-05-09 | 390.37 |
| 2003-05-12 | 388.36 |
| 2003-05-13 | 384.61 |
| 2003-05-14 | 384.17 |
| 2003-05-15 | 390.32 |
| 2003-05-16 | 391.93 |
| 2003-05-19 | 375.33 |
| 2003-05-20 | 370.76 |
| 2003-05-21 | 372.26 |
| 2003-05-22 | 377.36 |
| 2003-05-23 | 373.69 |
| 2003-05-26 | . |
| 2003-05-27 | 382.28 |
| 2003-05-28 | 384.21 |
| 2003-05-29 | 382.74 |
| 2003-05-30 | 395.22 |
| 2003-06-02 | 404.21 |
| 2003-06-03 | 400.77 |
| 2003-06-04 | 405.49 |
| 2003-06-05 | 398.36 |
| 2003-06-06 | 404.04 |
| 2003-06-09 | 405.98 |
| 2003-06-10 | 408.43 |
| 2003-06-11 | 411.51 |
| 2003-06-12 | 414.44 |
| 2003-06-13 | 410.35 |
| 2003-06-16 | 422.51 |
| 2003-06-17 | 422.12 |
| 2003-06-18 | 421.29 |
| 2003-06-19 | 413.56 |
| 2003-06-20 | 414.86 |
| 2003-06-23 | 403.53 |
| 2003-06-24 | 408.27 |
| 2003-06-25 | 405.16 |
| 2003-06-26 | 409.38 |
| 2003-06-27 | 409.54 |
| 2003-06-30 | 409.63 |
| 2003-07-01 | 401.97 |
| 2003-07-02 | 410.27 |
| 2003-07-03 | 409.97 |
| 2003-07-04 | . |
| 2003-07-07 | 419.89 |
| 2003-07-08 | 422.72 |
| 2003-07-09 | 420.39 |
| 2003-07-10 | 415.05 |
| 2003-07-11 | 421.87 |
| 2003-07-14 | 434.81 |
| 2003-07-15 | 437.36 |
| 2003-07-16 | 435.27 |
| 2003-07-17 | 427.15 |
| 2003-07-18 | 435.30 |
| 2003-07-21 | 426.34 |
| 2003-07-22 | 432.79 |
| 2003-07-23 | 431.39 |
| 2003-07-24 | 439.82 |
| 2003-07-25 | 438.00 |
| 2003-07-28 | 442.80 |
| 2003-07-29 | 445.52 |
| 2003-07-30 | 443.51 |
| 2003-07-31 | 448.42 |
| 2003-08-01 | 442.69 |
| 2003-08-04 | 440.88 |
| 2003-08-05 | 444.69 |
| 2003-08-06 | 439.42 |
| 2003-08-07 | 432.43 |
| 2003-08-08 | 433.23 |
| 2003-08-11 | 432.97 |
| 2003-08-12 | 438.89 |
| 2003-08-13 | 439.89 |
| 2003-08-14 | 447.07 |
| 2003-08-15 | 447.02 |
| 2003-08-18 | 453.11 |
| 2003-08-19 | 451.39 |
| 2003-08-20 | 450.67 |
| 2003-08-21 | 457.05 |
| 2003-08-22 | 452.04 |
| 2003-08-25 | 448.48 |
| 2003-08-26 | 442.63 |
| 2003-08-27 | 446.04 |
| 2003-08-28 | 445.52 |
| 2003-08-29 | 447.07 |
| 2003-09-01 | . |
| 2003-09-02 | 455.39 |
| 2003-09-03 | 462.94 |
| 2003-09-04 | 464.87 |
| 2003-09-05 | 461.21 |
| 2003-09-08 | 469.80 |
| 2003-09-09 | 464.74 |
| 2003-09-10 | 457.57 |
| 2003-09-11 | 459.41 |
| 2003-09-12 | 454.48 |
| 2003-09-15 | 455.71 |
| 2003-09-16 | 461.05 |
| 2003-09-17 | 456.05 |
| 2003-09-18 | 460.72 |
| 2003-09-19 | 455.02 |
| 2003-09-22 | 441.46 |
| 2003-09-23 | 434.91 |
| 2003-09-24 | 419.58 |
| 2003-09-25 | 423.84 |
| 2003-09-26 | 421.87 |
| 2003-09-29 | 422.31 |
| 2003-09-30 | 419.05 |
| 2003-10-01 | 428.55 |
| 2003-10-02 | 420.87 |
| 2003-10-03 | 438.33 |
| 2003-10-06 | 436.11 |
| 2003-10-07 | 435.62 |
| 2003-10-08 | 442.68 |
| 2003-10-09 | 449.68 |
| 2003-10-10 | 450.97 |
| 2003-10-13 | 454.04 |
| 2003-10-14 | 453.43 |
| 2003-10-15 | 455.88 |
| 2003-10-16 | 457.29 |
| 2003-10-17 | 446.30 |
| 2003-10-20 | 455.05 |
| 2003-10-21 | 457.09 |
| 2003-10-22 | 445.60 |
| 2003-10-23 | 444.79 |
| 2003-10-24 | 440.25 |
| 2003-10-27 | 446.87 |
| 2003-10-28 | 451.40 |
| 2003-10-29 | 454.57 |
| 2003-10-30 | 458.18 |
| 2003-10-31 | 457.67 |
| 2003-11-03 | 467.74 |
| 2003-11-04 | 467.77 |
| 2003-11-05 | 465.74 |
| 2003-11-06 | 467.18 |
| 2003-11-07 | 472.58 |
| 2003-11-10 | 471.19 |
| 2003-11-11 | 471.04 |
| 2003-11-12 | 475.31 |
| 2003-11-13 | 476.58 |
| 2003-11-14 | 482.17 |
| 2003-11-17 | 466.53 |
| 2003-11-18 | 465.83 |
| 2003-11-19 | 467.05 |
| 2003-11-20 | 463.45 |
| 2003-11-21 | 464.48 |
| 2003-11-24 | 471.82 |
| 2003-11-25 | 471.17 |
| 2003-11-26 | 470.02 |
| 2003-11-27 | . |
| 2003-11-28 | 474.45 |
| 2003-12-01 | 483.69 |
| 2003-12-02 | 484.42 |
| 2003-12-03 | 494.36 |
| 2003-12-04 | 494.27 |
| 2003-12-05 | 490.78 |
| 2003-12-08 | 488.48 |
| 2003-12-09 | 489.11 |
| 2003-12-10 | 488.28 |
| 2003-12-11 | 488.68 |
| 2003-12-12 | 493.74 |
| 2003-12-15 | 496.38 |
| 2003-12-16 | 494.10 |
| 2003-12-17 | 490.87 |
| 2003-12-18 | 491.76 |
| 2003-12-19 | 497.00 |
| 2003-12-22 | 497.92 |
| 2003-12-23 | 501.47 |
| 2003-12-24 | 499.51 |
| 2003-12-25 | . |
| 2003-12-26 | 500.46 |
| 2003-12-29 | 507.92 |
| 2003-12-30 | 510.06 |
| 2003-12-31 | 510.80 |
| 2004-01-01 | . |
| 2004-01-02 | 514.51 |
| 2004-01-05 | 516.33 |
| 2004-01-06 | 514.60 |
| 2004-01-07 | 509.96 |
| 2004-01-08 | 511.65 |
| 2004-01-09 | 509.20 |
| 2004-01-12 | 505.46 |
| 2004-01-13 | 504.87 |
| 2004-01-14 | 512.25 |
| 2004-01-15 | 513.21 |
| 2004-01-16 | 516.22 |
| 2004-01-19 | . |
| 2004-01-20 | 517.63 |
| 2004-01-21 | 519.98 |
| 2004-01-22 | 520.02 |
| 2004-01-23 | 524.92 |
| 2004-01-26 | 519.86 |
| 2004-01-27 | 519.35 |
| 2004-01-28 | 522.79 |
| 2004-01-29 | 508.04 |
| 2004-01-30 | 503.95 |
| 2004-02-02 | 507.47 |
| 2004-02-03 | 504.63 |
| 2004-02-04 | 501.30 |
| 2004-02-05 | 503.04 |
| 2004-02-06 | 507.64 |
| 2004-02-09 | 509.61 |
| 2004-02-10 | 509.67 |
| 2004-02-11 | 503.88 |
| 2004-02-12 | 509.23 |
| 2004-02-13 | 502.19 |
| 2004-02-16 | . |
| 2004-02-17 | 503.22 |
| 2004-02-18 | 508.03 |
| 2004-02-19 | 506.20 |
| 2004-02-20 | 502.31 |
| 2004-02-23 | 500.06 |
| 2004-02-24 | 491.86 |
| 2004-02-25 | 489.30 |
| 2004-02-26 | 488.46 |
| 2004-02-27 | 488.43 |
| 2004-03-01 | 493.35 |
| 2004-03-02 | 501.26 |
| 2004-03-03 | 493.55 |
| 2004-03-04 | 504.98 |
| 2004-03-05 | 508.33 |
| 2004-03-08 | 506.38 |
| 2004-03-09 | 507.79 |
| 2004-03-10 | 501.53 |
| 2004-03-11 | 482.81 |
| 2004-03-12 | 484.19 |
| 2004-03-15 | 471.52 |
| 2004-03-16 | 475.88 |
| 2004-03-17 | 477.83 |
| 2004-03-18 | 471.88 |
| 2004-03-19 | 470.01 |
| 2004-03-22 | 456.79 |
| 2004-03-23 | 453.08 |
| 2004-03-24 | 455.90 |
| 2004-03-25 | 469.82 |
| 2004-03-26 | 465.93 |
| 2004-03-29 | 474.52 |
| 2004-03-30 | 472.61 |
| 2004-03-31 | 469.85 |
| 2004-04-01 | 478.30 |
| 2004-04-02 | 487.13 |
| 2004-04-05 | 488.71 |
| 2004-04-06 | 481.75 |
| 2004-04-07 | 484.16 |
| 2004-04-08 | 483.21 |
| 2004-04-09 | . |
| 2004-04-12 | 480.44 |
| 2004-04-13 | 486.22 |
| 2004-04-14 | 487.21 |
| 2004-04-15 | 486.13 |
| 2004-04-16 | 491.01 |
| 2004-04-19 | 487.16 |
| 2004-04-20 | 493.21 |
| 2004-04-21 | 490.39 |
| 2004-04-22 | 493.32 |
| 2004-04-23 | 498.22 |
| 2004-04-26 | 497.66 |
| 2004-04-27 | 499.16 |
| 2004-04-28 | 494.29 |
| 2004-04-29 | 490.28 |
| 2004-04-30 | 486.68 |
| 2004-05-03 | 489.56 |
| 2004-05-04 | 486.45 |
| 2004-05-05 | 492.59 |
| 2004-05-06 | 475.70 |
| 2004-05-07 | 469.00 |
| 2004-05-10 | 456.08 |
| 2004-05-11 | 468.03 |
| 2004-05-12 | 457.94 |
| 2004-05-13 | 464.32 |
| 2004-05-14 | 462.26 |
| 2004-05-17 | 459.07 |
| 2004-05-18 | 462.43 |
| 2004-05-19 | 470.91 |
| 2004-05-20 | 464.21 |
| 2004-05-21 | 464.29 |
| 2004-05-24 | 465.84 |
| 2004-05-25 | 460.48 |
| 2004-05-26 | 464.35 |
| 2004-05-27 | 469.98 |
| 2004-05-28 | 467.69 |
| 2004-05-31 | . |
| 2004-06-01 | 461.76 |
| 2004-06-02 | 467.96 |
| 2004-06-03 | 467.43 |
| 2004-06-04 | 472.77 |
| 2004-06-07 | 481.93 |
| 2004-06-08 | 482.09 |
| 2004-06-09 | 474.06 |
| 2004-06-10 | 473.71 |
| 2004-06-11 | . |
| 2004-06-14 | 472.99 |
| 2004-06-15 | 471.78 |
| 2004-06-16 | 472.33 |
| 2004-06-17 | 469.15 |
| 2004-06-18 | 473.79 |
| 2004-06-21 | 473.65 |
| 2004-06-22 | 469.50 |
| 2004-06-23 | 472.75 |
| 2004-06-24 | 480.49 |
| 2004-06-25 | 479.19 |
| 2004-06-28 | 487.06 |
| 2004-06-29 | 490.43 |
| 2004-06-30 | 486.73 |
| 2004-07-01 | 484.73 |
| 2004-07-02 | 482.87 |
| 2004-07-05 | . |
| 2004-07-06 | 472.57 |
| 2004-07-07 | 470.65 |
| 2004-07-08 | 474.02 |
| 2004-07-09 | 470.12 |
| 2004-07-12 | 466.33 |
| 2004-07-13 | 465.96 |
| 2004-07-14 | 467.96 |
| 2004-07-15 | 461.93 |
| 2004-07-16 | 459.41 |
| 2004-07-19 | 455.90 |
| 2004-07-20 | 460.61 |
| 2004-07-21 | 462.46 |
| 2004-07-22 | 454.47 |
| 2004-07-23 | 451.12 |
| 2004-07-26 | 444.93 |
| 2004-07-27 | 453.71 |
| 2004-07-28 | 451.47 |
| 2004-07-29 | 464.07 |
| 2004-07-30 | 462.62 |
| 2004-08-02 | 456.36 |
| 2004-08-03 | 459.22 |
| 2004-08-04 | 452.77 |
| 2004-08-05 | 453.31 |
| 2004-08-06 | 444.48 |
| 2004-08-09 | 439.96 |
| 2004-08-10 | 448.94 |
| 2004-08-11 | 438.80 |
| 2004-08-12 | 438.93 |
| 2004-08-13 | 437.18 |
| 2004-08-16 | 443.74 |
| 2004-08-17 | 447.29 |
| 2004-08-18 | 449.74 |
| 2004-08-19 | 449.61 |
| 2004-08-20 | 450.15 |
| 2004-08-23 | 455.66 |
| 2004-08-24 | 456.57 |
| 2004-08-25 | 456.58 |
| 2004-08-26 | 461.42 |
| 2004-08-27 | 463.05 |
| 2004-08-30 | 460.65 |
| 2004-08-31 | 456.72 |
| 2004-09-01 | 463.56 |
| 2004-09-02 | 465.35 |
| 2004-09-03 | 468.94 |
| 2004-09-06 | . |
| 2004-09-07 | 473.51 |
| 2004-09-08 | 471.14 |
| 2004-09-09 | 468.14 |
| 2004-09-10 | 474.61 |
| 2004-09-13 | 481.17 |
| 2004-09-14 | 481.38 |
| 2004-09-15 | 480.78 |
| 2004-09-16 | 478.47 |
| 2004-09-17 | 482.15 |
| 2004-09-20 | 482.16 |
| 2004-09-21 | 484.96 |
| 2004-09-22 | 479.39 |
| 2004-09-23 | 476.39 |
| 2004-09-24 | 473.07 |
| 2004-09-27 | 469.02 |
| 2004-09-28 | 469.49 |
| 2004-09-29 | 477.15 |
| 2004-09-30 | 474.63 |
| 2004-10-01 | 489.87 |
| 2004-10-04 | 493.17 |
| 2004-10-05 | 497.18 |
| 2004-10-06 | 498.08 |
| 2004-10-07 | 496.09 |
| 2004-10-08 | 494.41 |
| 2004-10-11 | 491.67 |
| 2004-10-12 | 484.59 |
| 2004-10-13 | 483.43 |
| 2004-10-14 | 483.38 |
| 2004-10-15 | 482.21 |
| 2004-10-18 | 484.36 |
| 2004-10-19 | 488.87 |
| 2004-10-20 | 482.28 |
| 2004-10-21 | 482.31 |
| 2004-10-22 | 483.21 |
| 2004-10-25 | 475.07 |
| 2004-10-26 | 477.98 |
| 2004-10-27 | 487.56 |
| 2004-10-28 | 489.87 |
| 2004-10-29 | 487.64 |
| 2004-11-01 | 495.85 |
| 2004-11-02 | 495.48 |
| 2004-11-03 | 497.20 |
| 2004-11-04 | 501.86 |
| 2004-11-05 | 502.95 |
| 2004-11-08 | 505.09 |
| 2004-11-09 | 502.91 |
| 2004-11-10 | 509.12 |
| 2004-11-11 | 514.86 |
| 2004-11-12 | 513.47 |
| 2004-11-15 | 515.61 |
| 2004-11-16 | 513.27 |
| 2004-11-17 | 521.15 |
| 2004-11-18 | 521.28 |
| 2004-11-19 | 516.77 |
| 2004-11-22 | 513.88 |
| 2004-11-23 | 511.77 |
| 2004-11-24 | 512.37 |
| 2004-11-25 | . |
| 2004-11-26 | 515.94 |
| 2004-11-29 | 516.45 |
| 2004-11-30 | 509.92 |
| 2004-12-01 | 511.10 |
| 2004-12-02 | 516.63 |
| 2004-12-03 | 514.20 |
| 2004-12-06 | 515.89 |
| 2004-12-07 | 516.42 |
| 2004-12-08 | 511.88 |
| 2004-12-09 | 508.03 |
| 2004-12-10 | 512.18 |
| 2004-12-13 | 517.69 |
| 2004-12-14 | 518.28 |
| 2004-12-15 | 517.42 |
| 2004-12-16 | 517.42 |
| 2004-12-17 | 507.39 |
| 2004-12-20 | 515.65 |
| 2004-12-21 | 519.54 |
| 2004-12-22 | 526.58 |
| 2004-12-23 | 530.31 |
| 2004-12-24 | . |
| 2004-12-27 | 529.96 |
| 2004-12-28 | 534.15 |
| 2004-12-29 | 534.49 |
| 2004-12-30 | 535.36 |
| 2004-12-31 | 535.84 |
| 2005-01-03 | 538.70 |
| 2005-01-04 | 538.14 |
| 2005-01-05 | 533.74 |
| 2005-01-06 | 536.64 |
| 2005-01-07 | 535.41 |
| 2005-01-10 | 534.68 |
| 2005-01-11 | 529.47 |
| 2005-01-12 | 524.88 |
| 2005-01-13 | 524.12 |
| 2005-01-14 | 525.85 |
| 2005-01-17 | . |
| 2005-01-18 | 526.41 |
| 2005-01-19 | 524.93 |
| 2005-01-20 | 518.29 |
| 2005-01-21 | 518.20 |
| 2005-01-24 | 517.40 |
| 2005-01-25 | 522.44 |
| 2005-01-26 | 519.46 |
| 2005-01-27 | 516.45 |
#2005-01-28| 513.17
#2005-01-31| 521.09
#2005-02-01| 522.62
#2005-02-02| 525.11
#2005-02-03| 521.37
#2005-02-04| 529.48
#2005-02-07| 533.87
#2005-02-08| 532.90
#2005-02-09| 531.19
#2005-02-10| 530.58
#2005-02-11| 535.88
#2005-02-14| 534.14
#2005-02-15| 533.10
#2005-02-16| 533.20
#2005-02-17| 533.77
#2005-02-18| 532.66
#2005-02-21| .
#2005-02-22| 529.37
#2005-02-23| 527.59
#2005-02-24| 526.41
#2005-02-25| 528.58
#2005-02-28| 531.35
#2005-03-01| 531.31
#2005-03-02| 531.48
#2005-03-03| 531.68
#2005-03-04| 537.45
#2005-03-07| 538.18
#2005-03-08| 536.86
#2005-03-09| 535.89
#2005-03-10| 534.09
#2005-03-11| 538.11
#2005-03-14| 538.56
#2005-03-15| 538.91
#2005-03-16| 531.17
#2005-03-17| 529.56
#2005-03-18| 527.88
#2005-03-21| 528.54
#2005-03-22| 535.59
#2005-03-23| 532.11
#2005-03-24| 533.73
#2005-03-25| .
#2005-03-28| 530.68
#2005-03-29| 530.89
#2005-03-30| 530.97
#2005-03-31| 528.80
#2005-04-01| 532.45
#2005-04-04| 524.66
#2005-04-05| 525.99
#2005-04-06| 528.66
#2005-04-07| 533.68
#2005-04-08| 528.32
#2005-04-11| 530.83
#2005-04-12| 524.49
#2005-04-13| 528.49
#2005-04-14| 527.68
#2005-04-15| 517.72
#2005-04-18| 504.78
#2005-04-19| 502.40
#2005-04-20| 500.25
#2005-04-21| 506.79
#2005-04-22| 507.39
#2005-04-25| 507.11
#2005-04-26| 505.54
#2005-04-27| 498.74
#2005-04-28| 493.54
#2005-04-29| 492.03
#2005-05-02| 496.97
#2005-05-03| 502.06
#2005-05-04| 504.97
#2005-05-05| 506.47
#2005-05-06| 508.73
#2005-05-09| 507.26
#2005-05-10| 505.02
#2005-05-11| 504.63
#2005-05-12| 505.27
#2005-05-13| 507.15
#2005-05-16| 508.24
#2005-05-17| 509.05
#2005-05-18| 515.85
#2005-05-19| 519.14
#2005-05-20| 518.33
#2005-05-23| 523.95
#2005-05-24| 524.11
#2005-05-25| 522.38
#2005-05-26| 527.65
#2005-05-27| 528.19
#2005-05-30| .
#2005-05-31| 524.27
#2005-06-01| 530.80
#2005-06-02| 530.64
#2005-06-03| 527.86
#2005-06-06| 523.86
#2005-06-07| 528.24
#2005-06-08| 533.00
#2005-06-09| 528.67
#2005-06-10| 530.98
#2005-06-13| 530.78
#2005-06-14| 530.55
#2005-06-15| 522.95
#2005-06-16| 525.44
#2005-06-17| 532.57
#2005-06-20| 527.84
#2005-06-21| 528.77
#2005-06-22| 532.30
#2005-06-23| 531.62
#2005-06-24| 523.94
#2005-06-27| 520.81
#2005-06-28| 525.28
#2005-06-29| 530.53
#2005-06-30| 537.11
#2005-07-01| 542.19
#2005-07-04| .
#2005-07-05| 541.01
#2005-07-06| 544.37
#2005-07-07| 538.36
#2005-07-08| 547.69
#2005-07-11| 555.48
#2005-07-12| 553.92
#2005-07-13| 556.35
#2005-07-14| 561.99
#2005-07-15| 562.36
#2005-07-18| 564.96
#2005-07-19| 570.75
#2005-07-20| 574.53
#2005-07-21| 580.00
#2005-07-22| 584.64
#2005-07-25| 580.46
#2005-07-26| 581.15
#2005-07-27| 581.06
#2005-07-28| 584.71
#2005-07-29| 586.46
#2005-08-01| 586.36
#2005-08-02| 590.25
#2005-08-03| 591.75
#2005-08-04| 587.25
#2005-08-05| 580.35
#2005-08-08| 581.31
#2005-08-09| 588.10
#2005-08-10| 596.55
#2005-08-11| 589.15
#2005-08-12| 585.44
#2005-08-15| 581.70
#2005-08-16| 575.71
#2005-08-17| 574.42
#2005-08-18| 569.35
#2005-08-19| 577.06
#2005-08-22| 581.14
#2005-08-23| 576.42
#2005-08-24| 578.76
#2005-08-25| 572.61
#2005-08-26| 567.52
#2005-08-29| 568.74
#2005-08-30| 565.79
#2005-08-31| 569.80
#2005-09-01| 569.15
#2005-09-02| 569.37
#2005-09-05| .
#2005-09-06| 581.94
#2005-09-07| 584.53
#2005-09-08| 583.91
#2005-09-09| 584.76
#2005-09-12| 582.58
#2005-09-13| 571.37
#2005-09-14| 573.16
#2005-09-15| 574.25
#2005-09-16| 582.89
#2005-09-19| 574.62
#2005-09-20| 581.25
#2005-09-21| 569.98
#2005-09-22| 569.08
#2005-09-23| 573.92
#2005-09-26| 583.51
#2005-09-27| 583.11
#2005-09-28| 592.52
#2005-09-29| 591.67
#2005-09-30| 595.22
#2005-10-03| 595.71
#2005-10-04| 602.20
#2005-10-05| 594.28
#2005-10-06| 591.16
#2005-10-07| 595.72
#2005-10-10| 595.66
#2005-10-11| 597.72
#2005-10-12| 591.54
#2005-10-13| 580.90
#2005-10-14| 586.65
#2005-10-17| 590.05
#2005-10-18| 582.58
#2005-10-19| 568.69
#2005-10-20| 567.90
#2005-10-21| 567.94
#2005-10-24| 573.45
#2005-10-25| 571.00
#2005-10-26| 576.30
#2005-10-27| 565.74
#2005-10-28| 568.63
#2005-10-31| 576.34
#2005-11-01| 577.34
#2005-11-02| 581.38
#2005-11-03| 586.47
#2005-11-04| 582.08
#2005-11-07| 587.04
#2005-11-08| 583.68
#2005-11-09| 582.79
#2005-11-10| 584.03
#2005-11-11| 589.84
#2005-11-14| 592.06
#2005-11-15| 592.94
#2005-11-16| 595.47
#2005-11-17| 600.03
#2005-11-18| 602.47
#2005-11-21| 610.27
#2005-11-22| 606.81
#2005-11-23| 612.77
#2005-11-24| .
#2005-11-25| 613.63
#2005-11-28| 608.89
#2005-11-29| 614.29
#2005-11-30| 611.26
#2005-12-01| 615.11
#2005-12-02| 618.37
#2005-12-05| 613.90
#2005-12-06| 619.11
#2005-12-07| 613.80
#2005-12-08| 614.75
#2005-12-09| 613.79
#2005-12-12| 614.42
#2005-12-13| 616.21
#2005-12-14| 617.76
#2005-12-15| 617.70
#2005-12-16| 625.08
#2005-12-19| 627.79
#2005-12-20| 626.01
#2005-12-21| 630.59
#2005-12-22| 636.03
#2005-12-23| 640.17
#2005-12-26| .
#2005-12-27| 644.90
#2005-12-28| 651.72
#2005-12-29| 646.13
#2005-12-30| 638.62
#2006-01-02| .
#2006-01-03| 646.69
#2006-01-04| 655.41
#2006-01-05| 655.61
#2006-01-06| 655.59
#2006-01-09| 653.61
#2006-01-10| 648.53
#2006-01-11| 655.21
#2006-01-12| 654.55
#2006-01-13| 644.07
#2006-01-16| .
#2006-01-17| 644.38
#2006-01-18| 639.87
#2006-01-19| 647.37
#2006-01-20| 632.63
#2006-01-23| 636.08
#2006-01-24| 635.58
#2006-01-25| 647.05
#2006-01-26| 661.81
#2006-01-27| 670.87
#2006-01-30| 668.27
#2006-01-31| 668.31
#2006-02-01| 673.76
#2006-02-02| 661.83
#2006-02-03| 664.45
#2006-02-06| 670.08
#2006-02-07| 670.61
#2006-02-08| 670.61
#2006-02-09| 679.89
#2006-02-10| 671.80
#2006-02-13| 678.92
#2006-02-14| 679.77
#2006-02-15| 679.82
#2006-02-16| 682.64
#2006-02-17| 684.74
#2006-02-20| .
#2006-02-21| 681.93
#2006-02-22| 689.25
#2006-02-23| 688.65
#2006-02-24| 689.25
#2006-02-27| 696.24
#2006-02-28| 681.29
#2006-03-01| 690.77
#2006-03-02| 682.97
#2006-03-03| 676.87
#2006-03-06| 682.95
#2006-03-07| 679.52
#2006-03-08| 672.33
#2006-03-09| 680.26
#2006-03-10| 689.86
#2006-03-13| 692.55
#2006-03-14| 694.30
#2006-03-15| 698.06
#2006-03-16| 701.09
#2006-03-17| 700.81
#2006-03-20| 703.48
#2006-03-21| 703.08
#2006-03-22| 705.72
#2006-03-23| 705.94
#2006-03-24| 707.64
#2006-03-27| 700.09
#2006-03-28| 701.90
#2006-03-29| 703.13
#2006-03-30| 714.39
#2006-03-31| 714.35
#2006-04-03| 720.46
#2006-04-04| 721.08
#2006-04-05| 724.15
#2006-04-06| 722.27
#2006-04-07| 710.91
#2006-04-10| 715.55
#2006-04-11| 703.43
#2006-04-12| 701.11
#2006-04-13| 699.49
#2006-04-14| .
#2006-04-17| 703.87
#2006-04-18| 696.29
#2006-04-19| 705.83
#2006-04-20| 717.06
#2006-04-21| 721.47
#2006-04-24| 718.55
#2006-04-25| 721.03
#2006-04-26| 728.06
#2006-04-27| 721.98
#2006-04-28| 709.52
#2006-05-01| 710.89
#2006-05-02| 711.10
#2006-05-03| 699.40
#2006-05-04| 705.09
#2006-05-05| 708.42
#2006-05-08| 709.96
#2006-05-09| 710.83
#2006-05-10| 710.58
#2006-05-11| 696.99
#2006-05-12| 679.40
#2006-05-15| 673.99
#2006-05-16| 671.04
#2006-05-17| 646.19
#2006-05-18| 643.72
#2006-05-19| 643.42
#2006-05-22| 629.94
#2006-05-23| 650.31
#2006-05-24| 639.00
#2006-05-25| 651.50
#2006-05-26| 664.26
#2006-05-29| .
#2006-05-30| 645.44
#2006-05-31| 656.57
#2006-06-01| 657.87
#2006-06-02| 654.80
#2006-06-05| 651.41
#2006-06-06| 634.54
#2006-06-07| 638.76
#2006-06-08| 616.82
#2006-06-09| 627.13
#2006-06-12| 615.43
#2006-06-13| 604.61
#2006-06-14| 604.85
#2006-06-15| 617.73
#2006-06-16| 613.02
#2006-06-19| 619.09
#2006-06-20| 626.49
#2006-06-21| 629.65
#2006-06-22| 635.74
#2006-06-23| 636.09
#2006-06-26| 634.02
#2006-06-27| 630.64
#2006-06-28| 627.95
#2006-06-29| 639.88
#2006-06-30| 657.04
#2006-07-03| 663.95
#2006-07-04| .
#2006-07-05| 652.45
#2006-07-06| 661.19
#2006-07-07| 658.29
#2006-07-10| 660.19
#2006-07-11| 648.68
#2006-07-12| 651.73
#2006-07-13| 635.99
#2006-07-14| 622.98
#2006-07-17| 622.78
#2006-07-18| 616.92
#2006-07-19| 631.81
#2006-07-20| 634.48
#2006-07-21| 622.33
#2006-07-24| 635.77
#2006-07-25| 639.02
#2006-07-26| 635.09
#2006-07-27| 648.84
#2006-07-28| 653.43
#2006-07-31| 649.42
#2006-08-01| 636.08
#2006-08-02| 649.09
#2006-08-03| 639.75
#2006-08-04| 647.35
#2006-08-07| 635.19
#2006-08-08| 636.56
#2006-08-09| 646.02
#2006-08-10| 636.27
#2006-08-11| 637.08
#2006-08-14| 643.92
#2006-08-15| 653.47
#2006-08-16| 660.89
#2006-08-17| 667.52
#2006-08-18| 664.96
#2006-08-21| 662.88
#2006-08-22| 661.97
#2006-08-23| 654.61
#2006-08-24| 660.55
#2006-08-25| 657.41
#2006-08-28| 662.12
#2006-08-29| 657.45
#2006-08-30| 661.94
#2006-08-31| 659.64
#2006-09-01| 662.06
#2006-09-04| .
#2006-09-05| 666.69
#2006-09-06| 661.64
#2006-09-07| 656.94
#2006-09-08| 660.32
#2006-09-11| 661.20
#2006-09-12| 666.16
#2006-09-13| 669.22
#2006-09-14| 668.88
#2006-09-15| 668.51
#2006-09-18| 670.16
#2006-09-19| 664.19
#2006-09-20| 670.88
#2006-09-21| 667.60
#2006-09-22| 663.84
#2006-09-25| 663.27
#2006-09-26| 668.97
#2006-09-27| 675.38
#2006-09-28| 678.90
#2006-09-29| 681.71
#2006-10-02| 679.81
#2006-10-03| 677.24
#2006-10-04| 681.77
#2006-10-05| 688.31
#2006-10-06| 686.30
#2006-10-09| 688.49
#2006-10-10| 693.35
#2006-10-11| 694.43
#2006-10-12| 696.24
#2006-10-13| 696.73
#2006-10-16| 697.32
#2006-10-17| 687.01
#2006-10-18| 694.03
#2006-10-19| 694.66
#2006-10-20| 696.03
#2006-10-23| 701.03
#2006-10-24| 701.67
#2006-10-25| 704.52
#2006-10-26| 706.32
#2006-10-27| 703.63
#2006-10-30| 701.12
#2006-10-31| 703.45
#2006-11-01| 705.96
#2006-11-02| 698.08
#2006-11-03| 699.40
#2006-11-06| 711.37
#2006-11-07| 716.35
#2006-11-08| 713.19
#2006-11-09| 716.67
#2006-11-10| 718.22
#2006-11-13| 723.62
#2006-11-14| 724.95
#2006-11-15| 731.52
#2006-11-16| 732.87
#2006-11-17| 727.98
#2006-11-20| 730.17
#2006-11-21| 731.46
#2006-11-22| 733.43
#2006-11-23| .
#2006-11-24| 727.91
#2006-11-27| 714.67
#2006-11-28| 708.87
#2006-11-29| 720.67
#2006-11-30| 713.00
#2006-12-01| 704.74
#2006-12-04| 710.13
#2006-12-05| 720.63
#2006-12-06| 723.99
#2006-12-07| 728.83
#2006-12-08| 734.51
#2006-12-11| 732.59
#2006-12-12| 730.35
#2006-12-13| 735.89
#2006-12-14| 739.36
#2006-12-15| 742.48
#2006-12-18| 744.21
#2006-12-19| 736.49
#2006-12-20| 743.28
#2006-12-21| 741.83
#2006-12-22| 735.10
#2006-12-25| .
#2006-12-26| 735.54
#2006-12-27| 745.89
#2006-12-28| 744.86
#2006-12-29| 747.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 761.26
#2007-01-04| 756.27
#2007-01-05| 746.84
#2007-01-08| 746.58
#2007-01-09| 745.93
#2007-01-10| 739.85
#2007-01-11| 744.65
#2007-01-12| 743.58
#2007-01-15| .
#2007-01-16| 744.01
#2007-01-17| 740.46
#2007-01-18| 737.59
#2007-01-19| 743.60
#2007-01-22| 737.17
#2007-01-23| 738.44
#2007-01-24| 746.84
#2007-01-25| 746.05
#2007-01-26| 739.17
#2007-01-29| 744.34
#2007-01-30| 751.64
#2007-01-31| 752.92
#2007-02-01| 761.04
#2007-02-02| 762.14
#2007-02-05| 760.85
#2007-02-06| 758.44
#2007-02-07| 766.56
#2007-02-08| 767.70
#2007-02-09| 773.03
#2007-02-12| 766.37
#2007-02-13| 773.95
#2007-02-14| 781.72
#2007-02-15| 787.19
#2007-02-16| 785.73
#2007-02-19| .
#2007-02-20| 789.18
#2007-02-21| 783.62
#2007-02-22| 785.21
#2007-02-23| 788.60
#2007-02-26| 792.92
#2007-02-27| 772.34
#2007-02-28| 758.37
#2007-03-01| 749.41
#2007-03-02| 751.57
#2007-03-05| 748.06
#2007-03-06| 751.39
#2007-03-07| 756.22
#2007-03-08| 768.05
#2007-03-09| 766.14
#2007-03-12| 770.23
#2007-03-13| 762.49
#2007-03-14| 740.62
#2007-03-15| 757.36
#2007-03-16| 758.59
#2007-03-19| 768.39
#2007-03-20| 765.41
#2007-03-21| 765.14
#2007-03-22| 785.82
#2007-03-23| 788.11
#2007-03-26| 779.10
#2007-03-27| 785.55
#2007-03-28| 782.99
#2007-03-29| 790.68
#2007-03-30| 788.88
#2007-04-02| 791.25
#2007-04-03| 804.69
#2007-04-04| 807.24
#2007-04-05| 814.13
#2007-04-06| .
#2007-04-09| 813.25
#2007-04-10| 821.65
#2007-04-11| 818.24
#2007-04-12| 818.57
#2007-04-13| 824.29
#2007-04-16| 838.90
#2007-04-17| 833.90
#2007-04-18| 826.48
#2007-04-19| 823.38
#2007-04-20| 833.59
#2007-04-23| 832.34
#2007-04-24| 827.58
#2007-04-25| 838.03
#2007-04-26| 843.92
#2007-04-27| 840.46
#2007-04-30| 841.58
#2007-05-01| 838.77
#2007-05-02| 847.88
#2007-05-03| 847.61
#2007-05-04| 846.82
#2007-05-07| 849.25
#2007-05-08| 835.08
#2007-05-09| 838.22
#2007-05-10| 834.51
#2007-05-11| 841.01
#2007-05-14| 840.92
#2007-05-15| 846.30
#2007-05-16| 846.28
#2007-05-17| 844.13
#2007-05-18| 855.98
#2007-05-21| 856.09
#2007-05-22| 859.21
#2007-05-23| 864.27
#2007-05-24| 856.99
#2007-05-25| 860.27
#2007-05-28| .
#2007-05-29| 868.34
#2007-05-30| 864.86
#2007-05-31| 878.42
#2007-06-01| 885.89
#2007-06-04| 884.63
#2007-06-05| 881.18
#2007-06-06| 857.83
#2007-06-07| 849.40
#2007-06-08| 843.59
#2007-06-11| 857.02
#2007-06-12| 849.14
#2007-06-13| 849.38
#2007-06-14| 870.33
#2007-06-15| 889.12
#2007-06-18| 888.52
#2007-06-19| 886.70
#2007-06-20| 891.32
#2007-06-21| 876.30
#2007-06-22| 874.24
#2007-06-25| 874.28
#2007-06-26| 866.56
#2007-06-27| 858.10
#2007-06-28| 872.38
#2007-06-29| 881.61
#2007-07-02| 882.23
#2007-07-03| 892.00
#2007-07-04| .
#2007-07-05| 886.71
#2007-07-06| 896.09
#2007-07-09| 897.19
#2007-07-10| 885.73
#2007-07-11| 879.57
#2007-07-12| 897.07
#2007-07-13| 899.42
#2007-07-16| 899.71
#2007-07-17| 887.87
#2007-07-18| 870.94
#2007-07-19| 884.06
#2007-07-20| 869.11
#2007-07-23| 873.49
#2007-07-24| 857.34
#2007-07-25| 840.97
#2007-07-26| 823.15
#2007-07-27| 824.01
#2007-07-30| 826.62
#2007-07-31| 838.71
#2007-08-01| 825.40
#2007-08-02| 830.10
#2007-08-03| 824.03
#2007-08-06| 829.27
#2007-08-07| 838.40
#2007-08-08| 846.53
#2007-08-09| 828.53
#2007-08-10| 813.56
#2007-08-13| 828.88
#2007-08-14| 827.29
#2007-08-15| 824.98
#2007-08-16| 801.74
#2007-08-17| 819.20
#2007-08-20| 818.94
#2007-08-21| 824.86
#2007-08-22| 832.25
#2007-08-23| 832.17
#2007-08-24| 832.39
#2007-08-27| 831.08
#2007-08-28| 828.25
#2007-08-29| 823.38
#2007-08-30| 834.61
#2007-08-31| 845.63
#2007-09-03| .
#2007-09-04| 853.86
#2007-09-05| 840.04
#2007-09-06| 844.59
#2007-09-07| 826.98
#2007-09-10| 821.65
#2007-09-11| 831.50
#2007-09-12| 838.42
#2007-09-13| 846.28
#2007-09-14| 849.05
#2007-09-17| 851.82
#2007-09-18| 855.03
#2007-09-19| 886.22
#2007-09-20| 889.35
#2007-09-21| 891.17
#2007-09-24| 890.74
#2007-09-25| 891.31
#2007-09-26| 896.81
#2007-09-27| 899.21
#2007-09-28| 894.94
#2007-10-01| 903.89
#2007-10-02| 902.17
#2007-10-03| 907.38
#2007-10-04| 902.52
#2007-10-05| 908.89
#2007-10-08| 903.55
#2007-10-09| 905.18
#2007-10-10| 908.34
#2007-10-11| 923.75
#2007-10-12| 918.83
#2007-10-15| 911.32
#2007-10-16| 908.82
#2007-10-17| 911.52
#2007-10-18| 906.81
#2007-10-19| 897.32
#2007-10-22| 887.94
#2007-10-23| 894.21
#2007-10-24| 892.57
#2007-10-25| 909.95
#2007-10-26| 916.32
#2007-10-29| 920.00
#2007-10-30| 914.48
#2007-10-31| 916.71
#2007-11-01| 899.13
#2007-11-02| 894.86
#2007-11-05| 893.09
#2007-11-06| 898.62
#2007-11-07| 895.69
#2007-11-08| 896.80
#2007-11-09| 901.29
#2007-11-12| 905.73
#2007-11-13| 897.71
#2007-11-14| 913.76
#2007-11-15| 898.86
#2007-11-16| 888.01
#2007-11-19| 875.91
#2007-11-20| 891.26
#2007-11-21| 879.00
#2007-11-22| .
#2007-11-23| 890.14
#2007-11-26| 884.52
#2007-11-27| 884.08
#2007-11-28| 895.41
#2007-11-29| 911.23
#2007-11-30| 920.05
#2007-12-03| 909.99
#2007-12-04| 914.79
#2007-12-05| 940.13
#2007-12-06| 936.09
#2007-12-07| 943.67
#2007-12-10| 945.02
#2007-12-11| 946.15
#2007-12-12| 946.10
#2007-12-13| 925.71
#2007-12-14| 928.78
#2007-12-17| 908.33
#2007-12-18| 915.95
#2007-12-19| 920.16
#2007-12-20| 927.96
#2007-12-21| 946.10
#2007-12-24| 951.02
#2007-12-25| .
#2007-12-26| 954.53
#2007-12-27| 957.10
#2007-12-28| 969.53
#2007-12-31| 969.57
#2008-01-01| .
#2008-01-02| 964.85
#2008-01-03| 963.81
#2008-01-04| 952.98
#2008-01-07| 949.27
#2008-01-08| 952.72
#2008-01-09| 946.67
#2008-01-10| 940.33
#2008-01-11| 945.89
#2008-01-14| 955.09
#2008-01-15| 932.30
#2008-01-16| 908.01
#2008-01-17| 897.80
#2008-01-18| 890.04
#2008-01-21| .
#2008-01-22| 824.60
#2008-01-23| 785.97
#2008-01-24| 832.10
#2008-01-25| 828.17
#2008-01-28| 832.40
#2008-01-29| 839.25
#2008-01-30| 838.34
#2008-01-31| 836.70
#2008-02-01| 863.17
#2008-02-04| 864.02
#2008-02-05| 828.02
#2008-02-06| 839.58
#2008-02-07| 823.95
#2008-02-08| 825.75
#2008-02-11| 820.55
#2008-02-12| 851.47
#2008-02-13| 850.24
#2008-02-14| 850.75
#2008-02-15| 841.48
#2008-02-18| .
#2008-02-19| 871.02
#2008-02-20| 855.83
#2008-02-21| 856.48
#2008-02-22| 844.92
#2008-02-25| 855.17
#2008-02-26| 861.75
#2008-02-27| 876.86
#2008-02-28| 861.88
#2008-02-29| 847.94
#2008-03-03| 843.88
#2008-03-04| 827.38
#2008-03-05| 844.69
#2008-03-06| 831.57
#2008-03-07| 819.09
#2008-03-10| 811.80
#2008-03-11| 821.27
#2008-03-12| 830.90
#2008-03-13| 820.30
#2008-03-14| 821.66
#2008-03-17| 802.38
#2008-03-18| 826.72
#2008-03-19| 823.21
#2008-03-20| 805.44
#2008-03-21| .
#2008-03-24| 803.97
#2008-03-25| 831.89
#2008-03-26| 836.05
#2008-03-27| 851.28
#2008-03-28| 852.22
#2008-03-31| 858.38
#2008-04-01| 871.43
#2008-04-02| 872.74
#2008-04-03| 866.06
#2008-04-04| 876.94
#2008-04-07| 884.17
#2008-04-08| 885.13
#2008-04-09| 880.40
#2008-04-10| 879.25
#2008-04-11| 869.53
#2008-04-14| 860.92
#2008-04-15| 869.91
#2008-04-16| 887.68
#2008-04-17| 872.62
#2008-04-18| 877.42
#2008-04-21| 889.28
#2008-04-22| 879.29
#2008-04-23| 890.76
#2008-04-24| 885.28
#2008-04-25| 884.60
#2008-04-28| 884.14
#2008-04-29| 885.70
#2008-04-30| 883.81
#2008-05-01| 882.48
#2008-05-02| 890.78
#2008-05-05| 895.77
#2008-05-06| 894.31
#2008-05-07| 902.15
#2008-05-08| 903.68
#2008-05-09| 894.96
#2008-05-12| 901.60
#2008-05-13| 909.01
#2008-05-14| 912.33
#2008-05-15| 913.17
#2008-05-16| 917.93
#2008-05-19| 930.59
#2008-05-20| 912.61
#2008-05-21| 908.94
#2008-05-22| 903.30
#2008-05-23| 889.13
#2008-05-26| .
#2008-05-27| 887.83
#2008-05-28| 889.81
#2008-05-29| 889.88
#2008-05-30| 890.67
#2008-06-02| 886.91
#2008-06-03| 887.42
#2008-06-04| 883.83
#2008-06-05| 885.68
#2008-06-06| 874.15
#2008-06-09| 872.24
#2008-06-10| 861.72
#2008-06-11| 846.51
#2008-06-12| 854.66
#2008-06-13| 855.60
#2008-06-16| 852.26
#2008-06-17| 865.56
#2008-06-18| 855.36
#2008-06-19| 849.04
#2008-06-20| 839.01
#2008-06-23| 835.77
#2008-06-24| 831.01
#2008-06-25| 836.68
#2008-06-26| 822.56
#2008-06-27| 814.94
#2008-06-30| 816.05
#2008-07-01| 800.41
#2008-07-02| 802.44
#2008-07-03| 803.19
#2008-07-04| .
#2008-07-07| 810.61
#2008-07-08| 802.26
#2008-07-09| 810.66
#2008-07-10| 806.00
#2008-07-11| 788.06
#2008-07-14| 788.74
#2008-07-15| 771.19
#2008-07-16| 775.42
#2008-07-17| 791.93
#2008-07-18| 802.93
#2008-07-21| 807.80
#2008-07-22| 812.90
#2008-07-23| 812.30
#2008-07-24| 802.07
#2008-07-25| 799.60
#2008-07-28| 792.06
#2008-07-29| 795.12
#2008-07-30| 801.62
#2008-07-31| 806.84
#2008-08-01| 796.92
#2008-08-04| 798.08
#2008-08-05| 813.44
#2008-08-06| 819.80
#2008-08-07| 817.57
#2008-08-08| 811.27
#2008-08-11| 819.34
#2008-08-12| 817.21
#2008-08-13| 807.57
#2008-08-14| 812.20
#2008-08-15| 803.02
#2008-08-18| 803.31
#2008-08-19| 785.74
#2008-08-20| 794.44
#2008-08-21| 786.30
#2008-08-22| 806.77
#2008-08-25| 798.82
#2008-08-26| 803.45
#2008-08-27| 806.79
#2008-08-28| 821.17
#2008-08-29| 827.14
#2008-09-01| .
#2008-09-02| 843.57
#2008-09-03| 834.92
#2008-09-04| 810.82
#2008-09-05| 783.99
#2008-09-08| 802.04
#2008-09-09| 790.07
#2008-09-10| 784.63
#2008-09-11| 770.07
#2008-09-12| 778.12
#2008-09-15| 753.55
#2008-09-16| 744.82
#2008-09-17| 720.50
#2008-09-18| 723.23
#2008-09-19| 762.95
#2008-09-22| 753.76
#2008-09-23| 753.70
#2008-09-24| 752.35
#2008-09-25| 770.57
#2008-09-26| 749.94
#2008-09-29| 723.85
#2008-09-30| 719.86
#2008-10-01| 717.19
#2008-10-02| 690.41
#2008-10-03| 701.46
#2008-10-06| 645.05
#2008-10-07| 643.85
#2008-10-08| 610.77
#2008-10-09| 601.67
#2008-10-10| 553.03
#2008-10-13| 609.28
#2008-10-14| 626.69
#2008-10-15| 584.87
#2008-10-16| 545.29
#2008-10-17| 569.50
#2008-10-20| 580.43
#2008-10-21| 587.15
#2008-10-22| 562.50
#2008-10-23| 555.16
#2008-10-24| 531.56
#2008-10-27| 511.22
#2008-10-28| 528.46
#2008-10-29| 561.01
#2008-10-30| 567.61
#2008-10-31| 589.31
#2008-11-03| 610.41
#2008-11-04| 645.84
#2008-11-05| 637.15
#2008-11-06| 591.72
#2008-11-07| 606.09
#2008-11-10| 620.03
#2008-11-11| 583.37
#2008-11-12| 579.31
#2008-11-13| 589.82
#2008-11-14| 607.06
#2008-11-17| 575.28
#2008-11-18| 578.85
#2008-11-19| 550.67
#2008-11-20| 534.96
#2008-11-21| 516.03
#2008-11-24| 575.27
#2008-11-25| 574.38
#2008-11-26| 574.35
#2008-11-27| .
#2008-11-28| 576.98
#2008-12-01| 556.17
#2008-12-02| 576.71
#2008-12-03| 584.38
#2008-12-04| 590.92
#2008-12-05| 563.20
#2008-12-08| 608.74
#2008-12-09| 620.90
#2008-12-10| 628.13
#2008-12-11| 624.46
#2008-12-12| 621.32
#2008-12-15| 619.42
#2008-12-16| 622.00
#2008-12-17| 646.91
#2008-12-18| 684.06
#2008-12-19| 654.15
#2008-12-22| 651.06
#2008-12-23| 655.67
#2008-12-24| 657.57
#2008-12-25| .
#2008-12-26| 665.61
#2008-12-29| 697.66
#2008-12-30| 708.28
#2008-12-31| 686.83
#2009-01-01| .
#2009-01-02| 714.74
#2009-01-05| 694.69
#2009-01-06| 675.64
#2009-01-07| 667.70
#2009-01-08| 658.06
#2009-01-09| 638.40
#2009-01-12| 637.54
#2009-01-13| 632.72
#2009-01-14| 598.28
#2009-01-15| 581.42
#2009-01-16| 589.62
#2009-01-19| .
#2009-01-20| 590.29
#2009-01-21| 590.52
#2009-01-22| 591.23
#2009-01-23| 580.94
#2009-01-26| 607.02
#2009-01-27| 602.40
#2009-01-28| 624.65
#2009-01-29| 603.89
#2009-01-30| 571.43
#2009-02-02| 571.83
#2009-02-03| 584.75
#2009-02-04| 595.58
#2009-02-05| 590.18
#2009-02-06| 600.32
#2009-02-09| 608.72
#2009-02-10| 600.86
#2009-02-11| 603.56
#2009-02-12| 587.45
#2009-02-13| 590.70
#2009-02-16| .
#2009-02-17| 555.17
#2009-02-18| 551.61
#2009-02-19| 557.12
#2009-02-20| 522.70
#2009-02-23| 515.22
#2009-02-24| 510.46
#2009-02-25| 512.08
#2009-02-26| 523.05
#2009-02-27| 508.94
#2009-03-02| 495.93
#2009-03-03| 491.88
#2009-03-04| 512.52
#2009-03-05| 488.90
#2009-03-06| 489.75
#2009-03-09| 502.70
#2009-03-10| 535.06
#2009-03-11| 535.07
#2009-03-12| 538.64
#2009-03-13| 539.62
#2009-03-16| 554.58
#2009-03-17| 546.50
#2009-03-18| 543.85
#2009-03-19| 567.09
#2009-03-20| 565.61
#2009-03-23| 575.89
#2009-03-24| 571.10
#2009-03-25| 582.41
#2009-03-26| 592.41
#2009-03-27| 579.14
#2009-03-30| 546.19
#2009-03-31| 561.87
#2009-04-01| 560.93
#2009-04-02| 594.64
#2009-04-03| 589.25
#2009-04-06| 587.67
#2009-04-07| 579.56
#2009-04-08| 583.46
#2009-04-09| 601.53
#2009-04-10| .
#2009-04-13| 599.50
#2009-04-14| 603.66
#2009-04-15| 594.62
#2009-04-16| 606.11
#2009-04-17| 614.29
#2009-04-20| 593.79
#2009-04-21| 591.52
#2009-04-22| 613.15
#2009-04-23| 593.55
#2009-04-24| 621.99
#2009-04-27| 619.23
#2009-04-28| 605.55
#2009-04-29| 621.15
#2009-04-30| 626.05
#2009-05-01| 620.87
#2009-05-04| 633.27
#2009-05-05| 624.64
#2009-05-06| 624.70
#2009-05-07| 620.97
#2009-05-08| 628.13
#2009-05-11| 632.39
#2009-05-12| 624.92
#2009-05-13| 609.39
#2009-05-14| 606.39
#2009-05-15| 609.75
#2009-05-18| 611.99
#2009-05-19| 625.69
#2009-05-20| 632.60
#2009-05-21| 610.64
#2009-05-22| 619.70
#2009-05-25| .
#2009-05-26| 627.18
#2009-05-27| 625.52
#2009-05-28| 617.65
#2009-05-29| 618.48
#2009-06-01| 633.86
#2009-06-02| 634.99
#2009-06-03| 629.02
#2009-06-04| 635.81
#2009-06-05| 637.17
#2009-06-08| 618.75
#2009-06-09| 614.52
#2009-06-10| 619.65
#2009-06-11| 620.13
#2009-06-12| 617.90
#2009-06-15| 593.58
#2009-06-16| 592.51
#2009-06-17| 579.99
#2009-06-18| 591.40
#2009-06-19| 584.71
#2009-06-22| 570.03
#2009-06-23| 573.36
#2009-06-24| 591.42
#2009-06-25| 583.49
#2009-06-26| 581.44
#2009-06-29| 592.43
#2009-06-30| 586.68
#2009-07-01| 601.74
#2009-07-02| 578.24
#2009-07-03| .
#2009-07-06| 569.14
#2009-07-07| 570.93
#2009-07-08| 566.27
#2009-07-09| 567.38
#2009-07-10| 563.28
#2009-07-13| 581.22
#2009-07-14| 585.58
#2009-07-15| 604.99
#2009-07-16| 609.38
#2009-07-17| 615.40
#2009-07-20| 617.72
#2009-07-21| 629.67
#2009-07-22| 630.50
#2009-07-23| 647.76
#2009-07-24| 645.86
#2009-07-27| 646.60
#2009-07-28| 637.22
#2009-07-29| 645.38
#2009-07-30| 652.04
#2009-07-31| 645.79
#2009-08-03| 659.75
#2009-08-04| 657.65
#2009-08-05| 648.09
#2009-08-06| 657.36
#2009-08-07| 663.94
#2009-08-10| 665.24
#2009-08-11| 649.01
#2009-08-12| 660.42
#2009-08-13| 666.48
#2009-08-14| 655.50
#2009-08-17| 643.03
#2009-08-18| 642.30
#2009-08-19| 648.32
#2009-08-20| 659.12
#2009-08-21| 680.43
#2009-08-24| 691.81
#2009-08-25| 699.74
#2009-08-26| 695.01
#2009-08-27| 687.46
#2009-08-28| 701.30
#2009-08-31| 692.49
#2009-09-01| 678.24
#2009-09-02| 669.46
#2009-09-03| 666.71
#2009-09-04| 672.80
#2009-09-07| .
#2009-09-08| 693.80
#2009-09-09| 706.25
#2009-09-10| 703.42
#2009-09-11| 709.01
#2009-09-14| 712.38
#2009-09-15| 717.32
#2009-09-16| 731.00
#2009-09-17| 739.48
#2009-09-18| 742.92
#2009-09-21| 736.53
#2009-09-22| 742.76
#2009-09-23| 741.57
#2009-09-24| 738.82
#2009-09-25| 740.15
#2009-09-28| 760.70
#2009-09-29| 749.95
#2009-09-30| 748.12
#2009-10-01| 730.51
#2009-10-02| 721.02
#2009-10-05| 728.32
#2009-10-06| 755.53
#2009-10-07| 748.10
#2009-10-08| 758.30
#2009-10-09| 768.39
#2009-10-12| 782.33
#2009-10-13| 768.37
#2009-10-14| 788.23
#2009-10-15| 772.72
#2009-10-16| 753.46
#2009-10-19| 768.38
#2009-10-20| 764.45
#2009-10-21| 759.35
#2009-10-22| 749.52
#2009-10-23| 762.01
#2009-10-26| 743.60
#2009-10-27| 733.58
#2009-10-28| 710.95
#2009-10-29| 718.98
#2009-10-30| 698.78
#2009-11-02| 704.96
#2009-11-03| 687.08
#2009-11-04| 702.46
#2009-11-05| 708.78
#2009-11-06| 708.49
#2009-11-09| 725.38
#2009-11-10| 721.24
#2009-11-11| 737.23
#2009-11-12| 730.85
#2009-11-13| 729.12
#2009-11-16| 742.74
#2009-11-17| 732.18
#2009-11-18| 743.02
#2009-11-19| 729.49
#2009-11-20| 730.63
#2009-11-23| 750.53
#2009-11-24| 745.17
#2009-11-25| 749.56
#2009-11-26| .
#2009-11-27| 739.83
#2009-11-30| 736.68
#2009-12-01| 753.44
#2009-12-02| 752.43
#2009-12-03| 755.96
#2009-12-04| 755.01
#2009-12-07| 749.62
#2009-12-08| 739.92
#2009-12-09| 736.15
#2009-12-10| 741.57
#2009-12-11| 743.84
#2009-12-14| 749.18
#2009-12-15| 747.31
#2009-12-16| 756.44
#2009-12-17| 745.46
#2009-12-18| 739.72
#2009-12-21| 759.08
#2009-12-22| 759.73
#2009-12-23| 767.24
#2009-12-24| 768.18
#2009-12-25| .
#2009-12-28| 773.31
#2009-12-29| 780.66
#2009-12-30| 760.16
#2009-12-31| 758.22
#2010-01-01| .
#2010-01-04| 778.53
#2010-01-05| 781.01
#2010-01-06| 779.07
#2010-01-07| 779.08
#2010-01-08| 777.01
#2010-01-11| 784.72
#2010-01-12| 768.99
#2010-01-13| 765.11
#2010-01-14| 764.84
#2010-01-15| 748.51
#2010-01-18| .
#2010-01-19| 751.31
#2010-01-20| 730.11
#2010-01-21| 718.58
#2010-01-22| 719.10
#2010-01-25| 707.04
#2010-01-26| 710.80
#2010-01-27| 703.34
#2010-01-28| 688.52
#2010-01-29| 700.37
#2010-02-01| 707.32
#2010-02-02| 716.70
#2010-02-03| 713.69
#2010-02-04| 695.03
#2010-02-05| 681.29
#2010-02-08| 690.83
#2010-02-09| 688.77
#2010-02-10| 697.10
#2010-02-11| 683.49
#2010-02-12| 682.99
#2010-02-15| .
#2010-02-16| 694.44
#2010-02-17| 704.79
#2010-02-18| 713.47
#2010-02-19| 714.70
#2010-02-22| 714.33
#2010-02-23| 705.63
#2010-02-24| 708.65
#2010-02-25| 699.93
#2010-02-26| 716.36
#2010-03-01| 733.71
#2010-03-02| 747.60
#2010-03-03| 753.95
#2010-03-04| 750.23
#2010-03-05| 756.10
#2010-03-08| 761.90
#2010-03-09| 762.48
#2010-03-10| 775.35
#2010-03-11| 771.01
#2010-03-12| 770.44
#2010-03-15| 766.50
#2010-03-16| 771.92
#2010-03-17| 773.53
#2010-03-18| 768.27
#2010-03-19| 772.00
#2010-03-22| 768.39
#2010-03-23| 774.77
#2010-03-24| 776.09
#2010-03-25| 790.53
#2010-03-26| 787.82
#2010-03-29| 791.85
#2010-03-30| 782.61
#2010-03-31| 785.03
#2010-04-01| 790.58
#2010-04-02| .
#2010-04-05| 788.65
#2010-04-06| 785.48
#2010-04-07| 780.70
#2010-04-08| 772.49
#2010-04-09| 782.88
#2010-04-12| 792.21
#2010-04-13| 786.40
#2010-04-14| 792.22
#2010-04-15| 789.20
#2010-04-16| 779.16
#2010-04-19| 775.16
#2010-04-20| 787.43
#2010-04-21| 777.42
#2010-04-22| 765.55
#2010-04-23| 777.64
#2010-04-26| 780.23
#2010-04-27| 767.80
#2010-04-28| 754.82
#2010-04-29| 757.64
#2010-04-30| 759.35
#2010-05-03| 756.16
#2010-05-04| 730.83
#2010-05-05| 715.80
#2010-05-06| 711.23
#2010-05-07| 682.95
#2010-05-10| 728.65
#2010-05-11| 717.30
#2010-05-12| 740.51
#2010-05-13| 752.36
#2010-05-14| 724.31
#2010-05-17| 722.53
#2010-05-18| 742.61
#2010-05-19| 714.11
#2010-05-20| 702.04
#2010-05-21| 705.84
#2010-05-24| 695.10
#2010-05-25| 670.41
#2010-05-26| 682.02
#2010-05-27| 696.61
#2010-05-28| 706.31
#2010-05-31| .
#2010-06-01| 698.51
#2010-06-02| 693.69
#2010-06-03| 704.47
#2010-06-04| 688.77
#2010-06-07| 677.78
#2010-06-08| 674.03
#2010-06-09| 690.94
#2010-06-10| 694.51
#2010-06-11| 700.88
#2010-06-14| 711.40
#2010-06-15| 715.40
#2010-06-16| 720.55
#2010-06-17| 722.51
#2010-06-18| 723.72
#2010-06-21| 736.19
#2010-06-22| 724.44
#2010-06-23| 707.69
#2010-06-24| 702.32
#2010-06-25| 689.60
#2010-06-28| 700.18
#2010-06-29| 669.91
#2010-06-30| 680.81
#2010-07-01| 668.87
#2010-07-02| 673.71
#2010-07-05| .
#2010-07-06| 691.33
#2010-07-07| 694.02
#2010-07-08| 702.26
#2010-07-09| 708.30
#2010-07-12| 708.77
#2010-07-13| 720.53
#2010-07-14| 721.52
#2010-07-15| 714.36
#2010-07-16| 712.71
#2010-07-19| 713.08
#2010-07-20| 701.70
#2010-07-21| 705.97
#2010-07-22| 724.69
#2010-07-23| 714.85
#2010-07-26| 721.79
#2010-07-27| 720.06
#2010-07-28| 717.97
#2010-07-29| 715.58
#2010-07-30| 709.83
#2010-08-02| 726.29
#2010-08-03| 727.44
#2010-08-04| 728.64
#2010-08-05| 729.48
#2010-08-06| 726.13
#2010-08-09| 736.48
#2010-08-10| 721.39
#2010-08-11| 704.50
#2010-08-12| 702.21
#2010-08-13| 694.77
#2010-08-16| 696.03
#2010-08-17| 712.19
#2010-08-18| 709.06
#2010-08-19| 697.23
#2010-08-20| 682.06
#2010-08-23| 682.40
#2010-08-24| 679.83
#2010-08-25| 669.35
#2010-08-26| 674.22
#2010-08-27| 677.57
#2010-08-30| 674.84
#2010-08-31| 682.50
#2010-09-01| 702.30
#2010-09-02| 705.71
#2010-09-03| 711.17
#2010-09-06| .
#2010-09-07| 705.67
#2010-09-08| 707.03
#2010-09-09| 715.57
#2010-09-10| 717.92
#2010-09-13| 727.93
#2010-09-14| 730.69
#2010-09-15| 728.10
#2010-09-16| 730.66
#2010-09-17| 723.49
#2010-09-20| 739.15
#2010-09-21| 736.43
#2010-09-22| 741.44
#2010-09-23| 732.93
#2010-09-24| 747.54
#2010-09-27| 744.59
#2010-09-28| 749.55
#2010-09-29| 750.03
#2010-09-30| 754.49
#2010-10-01| 752.51
#2010-10-04| 738.97
#2010-10-05| 754.45
#2010-10-06| 764.00
#2010-10-07| 768.22
#2010-10-08| 766.14
#2010-10-11| 770.26
#2010-10-12| 770.37
#2010-10-13| 789.27
#2010-10-14| 793.03
#2010-10-15| 793.93
#2010-10-18| 800.19
#2010-10-19| 794.86
#2010-10-20| 802.63
#2010-10-21| 822.35
#2010-10-22| 818.79
#2010-10-25| 824.67
#2010-10-26| 808.90
#2010-10-27| 802.07
#2010-10-28| 803.24
#2010-10-29| 799.49
#2010-11-01| 799.38
#2010-11-02| 812.68
#2010-11-03| 805.83
#2010-11-04| 822.63
#2010-11-05| 818.11
#2010-11-08| 812.33
#2010-11-09| 825.55
#2010-11-10| 797.79
#2010-11-11| 795.96
#2010-11-12| 800.16
#2010-11-15| 803.00
#2010-11-16| 793.92
#2010-11-17| 796.08
#2010-11-18| 809.11
#2010-11-19| 816.86
#2010-11-22| 812.68
#2010-11-23| 797.16
#2010-11-24| 809.08
#2010-11-25| .
#2010-11-26| 811.06
#2010-11-29| 786.20
#2010-11-30| 782.12
#2010-12-01| 802.93
#2010-12-02| 823.13
#2010-12-03| 826.50
#2010-12-06| 825.58
#2010-12-07| 832.67
#2010-12-08| 818.42
#2010-12-09| 815.53
#2010-12-10| 822.50
#2010-12-13| 833.28
#2010-12-14| 836.93
#2010-12-15| 844.92
#2010-12-16| 832.38
#2010-12-17| 829.45
#2010-12-20| 832.28
#2010-12-21| 843.89
#2010-12-22| 845.21
#2010-12-23| 840.32
#2010-12-24| .
#2010-12-27| 835.11
#2010-12-28| 837.22
#2010-12-29| 833.31
#2010-12-30| 837.13
#2010-12-31| 835.37
#2011-01-03| 849.00
#2011-01-04| 839.27
#2011-01-05| 827.33
#2011-01-06| 827.05
#2011-01-07| 816.64
#2011-01-10| 801.84
#2011-01-11| 811.47
#2011-01-12| 825.40
#2011-01-13| 838.94
#2011-01-14| 839.09
#2011-01-17| .
#2011-01-18| 843.63
#2011-01-19| 840.34
#2011-01-20| 832.39
#2011-01-21| 841.83
#2011-01-24| 847.96
#2011-01-25| 855.43
#2011-01-26| 857.79
#2011-01-27| 863.83
#2011-01-28| 854.92
#2011-01-31| 848.63
#2011-02-01| 859.28
#2011-02-02| 857.04
#2011-02-03| 850.02
#2011-02-04| 849.55
#2011-02-07| 857.10
#2011-02-08| 872.92
#2011-02-09| 873.11
#2011-02-10| 868.47
#2011-02-11| 874.29
#2011-02-14| 869.89
#2011-02-15| 868.12
#2011-02-16| 871.57
#2011-02-17| 870.10
#2011-02-18| 871.78
#2011-02-21| .
#2011-02-22| 867.92
#2011-02-23| 852.52
#2011-02-24| 849.55
#2011-02-25| 855.61
#2011-02-28| 862.43
#2011-03-01| 858.08
#2011-03-02| 852.71
#2011-03-03| 863.89
#2011-03-04| 861.74
#2011-03-07| 864.88
#2011-03-08| 861.18
#2011-03-09| 856.68
#2011-03-10| 846.97
#2011-03-11| 838.52
#2011-03-14| 828.36
#2011-03-15| 807.44
#2011-03-16| 791.50
#2011-03-17| 809.34
#2011-03-18| 812.90
#2011-03-21| 829.84
#2011-03-22| 823.64
#2011-03-23| 827.58
#2011-03-24| 854.19
#2011-03-25| 856.73
#2011-03-28| 856.91
#2011-03-29| 852.95
#2011-03-30| 866.10
#2011-03-31| 872.52
#2011-04-01| 881.65
#2011-04-04| 886.10
#2011-04-05| 875.60
#2011-04-06| 886.95
#2011-04-07| 877.80
#2011-04-08| 887.22
#2011-04-11| 887.19
#2011-04-12| 881.13
#2011-04-13| 889.26
#2011-04-14| 876.18
#2011-04-15| 878.24
#2011-04-18| 849.73
#2011-04-19| 855.94
#2011-04-20| 888.24
#2011-04-21| 888.02
#2011-04-22| .
#2011-04-25| 888.84
#2011-04-26| 900.92
#2011-04-27| 900.87
#2011-04-28| 920.15
#2011-04-29| 921.31
#2011-05-02| 928.32
#2011-05-03| 930.83
#2011-05-04| 916.18
#2011-05-05| 902.07
#2011-05-06| 907.42
#2011-05-09| 878.83
#2011-05-10| 897.03
#2011-05-11| 892.97
#2011-05-12| 883.19
#2011-05-13| 880.26
#2011-05-16| 879.95
#2011-05-17| 857.57
#2011-05-18| 871.62
#2011-05-19| 875.07
#2011-05-20| 859.48
#2011-05-23| 839.55
#2011-05-24| 845.44
#2011-05-25| 841.25
#2011-05-26| 829.16
#2011-05-27| 838.41
#2011-05-30| .
#2011-05-31| 864.02
#2011-06-01| 864.29
#2011-06-02| 846.73
#2011-06-03| 855.54
#2011-06-06| 858.41
#2011-06-07| 859.96
#2011-06-08| 852.07
#2011-06-09| 860.09
#2011-06-10| 847.88
#2011-06-13| 842.48
#2011-06-14| 862.49
#2011-06-15| 850.26
#2011-06-16| 842.20
#2011-06-17| 855.91
#2011-06-20| 854.05
#2011-06-21| 872.00
#2011-06-22| 883.90
#2011-06-23| 855.17
#2011-06-24| 856.36
#2011-06-27| 859.98
#2011-06-28| 871.32
#2011-06-29| 885.57
#2011-06-30| 902.81
#2011-07-01| 905.61
#2011-07-04| .
#2011-07-05| 908.89
#2011-07-06| 901.52
#2011-07-07| 912.39
#2011-07-08| 892.82
#2011-07-11| 863.44
#2011-07-12| 856.71
#2011-07-13| 868.71
#2011-07-14| 859.54
#2011-07-15| 859.00
#2011-07-18| 842.90
#2011-07-19| 859.44
#2011-07-20| 861.80
#2011-07-21| 870.49
#2011-07-22| 875.80
#2011-07-25| 877.67
#2011-07-26| 878.84
#2011-07-27| 864.93
#2011-07-28| 849.09
#2011-07-29| 847.05
#2011-08-01| 820.90
#2011-08-02| 801.85
#2011-08-03| 781.03
#2011-08-04| 754.04
#2011-08-05| 731.21
#2011-08-08| 695.82
#2011-08-09| 698.41
#2011-08-10| 670.13
#2011-08-11| 692.64
#2011-08-12| 712.20
#2011-08-15| 722.10
#2011-08-16| 712.11
#2011-08-17| 705.22
#2011-08-18| 659.15
#2011-08-19| 651.68
#2011-08-22| 649.28
#2011-08-23| 654.51
#2011-08-24| 678.18
#2011-08-25| 668.90
#2011-08-26| 660.16
#2011-08-29| 682.70
#2011-08-30| 680.72
#2011-08-31| 698.83
#2011-09-01| 688.68
#2011-09-02| 662.00
#2011-09-05| .
#2011-09-06| 624.60
#2011-09-07| 648.53
#2011-09-08| 648.62
#2011-09-09| 611.63
#2011-09-12| 593.62
#2011-09-13| 610.22
#2011-09-14| 630.71
#2011-09-15| 656.82
#2011-09-16| 662.27
#2011-09-19| 639.00
#2011-09-20| 659.89
#2011-09-21| 652.49
#2011-09-22| 615.03
#2011-09-23| 616.15
#2011-09-26| 625.36
#2011-09-27| 663.59
#2011-09-28| 658.84
#2011-09-29| 666.04
#2011-09-30| 639.67
#2011-10-03| 624.51
#2011-10-04| 602.71
#2011-10-05| 634.13
#2011-10-06| 660.36
#2011-10-07| 663.82
#2011-10-10| 687.33
#2011-10-11| 692.27
#2011-10-12| 708.21
#2011-10-13| 694.23
#2011-10-14| 706.68
#2011-10-17| 692.32
#2011-10-18| 692.15
#2011-10-19| 699.11
#2011-10-20| 676.23
#2011-10-21| 702.57
#2011-10-24| 711.07
#2011-10-25| 710.24
#2011-10-26| 703.96
#2011-10-27| 751.58
#2011-10-28| 753.30
#2011-10-31| 718.90
#2011-11-01| 676.66
#2011-11-02| 698.07
#2011-11-03| 710.60
#2011-11-04| 693.86
#2011-11-07| 688.82
#2011-11-08| 693.83
#2011-11-09| 675.23
#2011-11-10| 678.13
#2011-11-11| 700.92
#2011-11-14| 694.38
#2011-11-15| 685.95
#2011-11-16| 687.96
#2011-11-17| 678.52
#2011-11-18| 670.71
#2011-11-21| 652.17
#2011-11-22| 646.53
#2011-11-23| 635.01
#2011-11-24| .
#2011-11-25| 639.26
#2011-11-28| 669.43
#2011-11-29| 670.36
#2011-11-30| 705.34
#2011-12-01| 699.97
#2011-12-02| 707.70
#2011-12-05| 710.42
#2011-12-06| 699.43
#2011-12-07| 691.03
#2011-12-08| 677.06
#2011-12-09| 689.91
#2011-12-12| 663.33
#2011-12-13| 660.09
#2011-12-14| 641.70
#2011-12-15| 648.27
#2011-12-16| 646.89
#2011-12-19| 644.30
#2011-12-20| 661.51
#2011-12-21| 652.10
#2011-12-22| 659.49
#2011-12-23| 665.02
#2011-12-26| .
#2011-12-27| 664.13
#2011-12-28| 654.18
#2011-12-29| 662.59
#2011-12-30| 666.23
#2012-01-02| .
#2012-01-03| 694.33
#2012-01-04| 682.37
#2012-01-05| 680.63
#2012-01-06| 675.57
#2012-01-09| 671.18
#2012-01-10| 687.89
#2012-01-11| 689.54
#2012-01-12| 698.09
#2012-01-13| 687.76
#2012-01-16| .
#2012-01-17| 711.81
#2012-01-18| 713.75
#2012-01-19| 723.58
#2012-01-20| 719.16
#2012-01-23| 729.98
#2012-01-24| 721.17
#2012-01-25| 717.71
#2012-01-26| 739.42
#2012-01-27| 732.86
#2012-01-30| 724.96
#2012-01-31| 723.50
#2012-02-01| 743.84
#2012-02-02| 747.58
#2012-02-03| 756.87
#2012-02-06| 753.47
#2012-02-07| 757.83
#2012-02-08| 761.91
#2012-02-09| 769.44
#2012-02-10| 755.30
#2012-02-13| 761.47
#2012-02-14| 758.53
#2012-02-15| 758.49
#2012-02-16| 751.08
#2012-02-17| 767.47
#2012-02-20| .
#2012-02-21| 782.05
#2012-02-22| 779.32
#2012-02-23| 776.09
#2012-02-24| 784.65
#2012-02-27| 781.13
#2012-02-28| 783.32
#2012-02-29| 776.44
#2012-03-01| 781.12
#2012-03-02| 777.76
#2012-03-05| 771.50
#2012-03-06| 745.49
#2012-03-07| 749.34
#2012-03-08| 772.32
#2012-03-09| 776.11
#2012-03-12| 781.32
#2012-03-13| 786.62
#2012-03-14| 791.73
#2012-03-15| 799.51
#2012-03-16| 799.82
#2012-03-19| 800.95
#2012-03-20| 789.12
#2012-03-21| 788.99
#2012-03-22| 782.67
#2012-03-23| 786.49
#2012-03-26| 794.68
#2012-03-27| 795.45
#2012-03-28| 787.59
#2012-03-29| 769.40
#2012-03-30| 777.92
#2012-04-02| 788.67
#2012-04-03| 788.60
#2012-04-04| 754.56
#2012-04-05| 751.70
#2012-04-06| .
#2012-04-09| 749.04
#2012-04-10| 732.35
#2012-04-11| 740.22
#2012-04-12| 748.83
#2012-04-13| 732.10
#2012-04-16| 733.01
#2012-04-17| 755.01
#2012-04-18| 742.15
#2012-04-19| 734.99
#2012-04-20| 741.58
#2012-04-23| 711.74
#2012-04-24| 722.82
#2012-04-25| 733.82
#2012-04-26| 741.19
#2012-04-27| 744.93
#2012-04-30| 736.87
#2012-05-01| 736.88
#2012-05-02| 728.83
#2012-05-03| 728.71
#2012-05-04| 710.75
#2012-05-07| 705.91
#2012-05-08| 691.07
#2012-05-09| 692.07
#2012-05-10| 693.55
#2012-05-11| 702.00
#2012-05-14| 681.74
#2012-05-15| 677.80
#2012-05-16| 677.06
#2012-05-17| 670.77
#2012-05-18| 666.01
#2012-05-21| 673.93
#2012-05-22| 688.55
#2012-05-23| 666.50
#2012-05-24| 668.75
#2012-05-25| 665.56
#2012-05-28| .
#2012-05-29| 675.30
#2012-05-30| 662.18
#2012-05-31| 661.90
#2012-06-01| 640.65
#2012-06-04| 638.31
#2012-06-05| 636.00
#2012-06-06| 646.72
#2012-06-07| 654.80
#2012-06-08| 650.18
#2012-06-11| 653.17
#2012-06-12| 648.25
#2012-06-13| 655.55
#2012-06-14| 652.32
#2012-06-15| 656.60
#2012-06-18| 658.50
#2012-06-19| 673.45
#2012-06-20| 678.47
#2012-06-21| 673.48
#2012-06-22| 661.15
#2012-06-25| 645.27
#2012-06-26| 641.59
#2012-06-27| 652.88
#2012-06-28| 645.44
#2012-06-29| 679.13
#2012-07-02| 682.15
#2012-07-03| 692.65
#2012-07-04| .
#2012-07-05| 684.10
#2012-07-06| 668.51
#2012-07-09| 664.22
#2012-07-10| 668.05
#2012-07-11| 669.04
#2012-07-12| 665.29
#2012-07-13| 676.77
#2012-07-16| 674.86
#2012-07-17| 673.58
#2012-07-18| 687.14
#2012-07-19| 691.43
#2012-07-20| 678.09
#2012-07-23| 658.63
#2012-07-24| 654.24
#2012-07-25| 658.87
#2012-07-26| 677.49
#2012-07-27| 689.26
#2012-07-30| 692.47
#2012-07-31| 697.41
#2012-08-01| 701.12
#2012-08-02| 679.43
#2012-08-03| 709.80
#2012-08-06| 721.81
#2012-08-07| 726.40
#2012-08-08| 720.40
#2012-08-09| 718.34
#2012-08-10| 714.51
#2012-08-13| 713.07
#2012-08-14| 717.86
#2012-08-15| 712.43
#2012-08-16| 719.77
#2012-08-17| 722.94
#2012-08-20| 723.72
#2012-08-21| 734.05
#2012-08-22| 721.79
#2012-08-23| 722.74
#2012-08-24| 722.54
#2012-08-27| 730.88
#2012-08-28| 728.25
#2012-08-29| 726.35
#2012-08-30| 714.62
#2012-08-31| 724.39
#2012-09-03| .
#2012-09-04| 716.74
#2012-09-05| 720.61
#2012-09-06| 741.67
#2012-09-07| 752.53
#2012-09-10| 752.38
#2012-09-11| 761.21
#2012-09-12| 765.50
#2012-09-13| 761.09
#2012-09-14| 784.17
#2012-09-17| 780.33
#2012-09-18| 769.66
#2012-09-19| 775.88
#2012-09-20| 769.80
#2012-09-21| 778.40
#2012-09-24| 770.36
#2012-09-25| 776.24
#2012-09-26| 754.26
#2012-09-27| 753.60
#2012-09-28| 749.91
#2012-10-01| 765.27
#2012-10-02| 765.22
#2012-10-03| 767.81
#2012-10-04| 767.20
#2012-10-05| 782.41
#2012-10-08| 771.26
#2012-10-09| 762.15
#2012-10-10| 759.78
#2012-10-11| 768.15
#2012-10-12| 763.23
#2012-10-15| 764.53
#2012-10-16| 779.74
#2012-10-17| 786.07
#2012-10-18| 793.25
#2012-10-19| 785.59
#2012-10-22| 782.22
#2012-10-23| 763.26
#2012-10-24| 761.89
#2012-10-25| 758.46
#2012-10-26| 760.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.84
#2012-11-01| 770.37
#2012-11-02| 773.09
#2012-11-05| 767.63
#2012-11-06| 773.12
#2012-11-07| 756.58
#2012-11-08| 751.66
#2012-11-09| 750.63
#2012-11-12| 751.93
#2012-11-13| 751.96
#2012-11-14| 747.97
#2012-11-15| 743.81
#2012-11-16| 728.35
#2012-11-19| 751.32
#2012-11-20| 754.89
#2012-11-21| 756.24
#2012-11-22| .
#2012-11-23| 773.68
#2012-11-26| 772.42
#2012-11-27| 775.13
#2012-11-28| 775.06
#2012-11-29| 784.34
#2012-11-30| 788.06
#2012-12-03| 790.80
#2012-12-04| 790.58
#2012-12-05| 791.96
#2012-12-06| 795.59
#2012-12-07| 793.41
#2012-12-10| 791.85
#2012-12-11| 801.11
#2012-12-12| 805.17
#2012-12-13| 803.71
#2012-12-14| 807.53
#2012-12-17| 807.40
#2012-12-18| 813.24
#2012-12-19| 816.77
#2012-12-20| 816.25
#2012-12-21| 812.46
#2012-12-24| 816.73
#2012-12-25| 816.73
#2012-12-26| 818.30
#2012-12-27| 819.76
#2012-12-28| 814.76
#2012-12-31| 807.46
#2013-01-01| 807.46
#2013-01-02| 826.75
#2013-01-03| 822.13
#2013-01-04| 827.24
#2013-01-07| 823.49
#2013-01-08| 820.40
#2013-01-09| 823.86
#2013-01-10| 828.26
#2013-01-11| 836.57
#2013-01-14| 841.96
#2013-01-15| 834.39
#2013-01-16| 837.70
#2013-01-17| 848.16
#2013-01-18| 846.56
#2013-01-21| 854.24
#2013-01-22| 845.39
#2013-01-23| 848.23
#2013-01-24| 858.92
#2013-01-25| 875.33
#2013-01-28| 877.23
#2013-01-29| 877.13
#2013-01-30| 876.95
#2013-01-31| 869.53
#2013-02-01| 891.03
#2013-02-04| 861.36
#2013-02-05| 866.89
#2013-02-06| 859.96
#2013-02-07| 848.93
#2013-02-08| 848.48
#2013-02-11| 855.79
#2013-02-12| 864.26
#2013-02-13| 875.68
#2013-02-14| 861.95
#2013-02-15| 858.84
#2013-02-18| 864.78
#2013-02-19| 880.42
#2013-02-20| 887.42
#2013-02-21| 864.61
#2013-02-22| 867.80
#2013-02-25| 892.01
#2013-02-26| 862.73
#2013-02-27| 873.42
#2013-02-28| 875.39
#2013-03-01| 875.35
#2013-03-04| 870.87
#2013-03-05| 888.07
#2013-03-06| 895.49
#2013-03-07| 904.19
#2013-03-08| 908.85
#2013-03-11| 912.90
#2013-03-12| 912.07
#2013-03-13| 905.36
#2013-03-14| 908.74
#2013-03-15| 908.26
#2013-03-18| 899.21
#2013-03-19| 887.20
#2013-03-20| 895.89
#2013-03-21| 884.45
#2013-03-22| 883.79
#2013-03-25| 875.25
#2013-03-26| 876.52
#2013-03-27| 864.18
#2013-03-28| 865.51
#2013-03-29| 865.51
#2013-04-01| 863.19
#2013-04-02| 884.60
#2013-04-03| 877.62
#2013-04-04| 868.03
#2013-04-05| 852.17
#2013-04-08| 856.97
#2013-04-09| 856.19
#2013-04-10| 875.31
#2013-04-11| 878.54
#2013-04-12| 864.88
#2013-04-15| 862.98
#2013-04-16| 863.22
#2013-04-17| 841.55
#2013-04-18| 837.65
#2013-04-19| 837.17
#2013-04-22| 837.13
#2013-04-23| 853.13
#2013-04-24| 863.06
#2013-04-25| 861.38
#2013-04-26| 855.88
#2013-04-29| 862.07
#2013-04-30| 867.53
#2013-05-01| 868.82
#2013-05-02| 867.68
#2013-05-03| 883.70
#2013-05-06| 878.74
#2013-05-07| 891.20
#2013-05-08| 896.21
#2013-05-09| 895.61
#2013-05-10| 897.42
#2013-05-13| 898.78
#2013-05-14| 910.08
#2013-05-15| 905.53
#2013-05-16| 904.49
#2013-05-17| 905.03
#2013-05-20| 911.81
#2013-05-21| 919.12
#2013-05-22| 931.83
#2013-05-23| 912.98
#2013-05-24| 904.84
#2013-05-27| 915.73
#2013-05-28| 924.71
#2013-05-29| 912.22
#2013-05-30| 917.17
#2013-05-31| 908.49
#2013-06-03| 898.17
#2013-06-04| 902.81
#2013-06-05| 886.44
#2013-06-06| 876.44
#2013-06-07| 892.95
#2013-06-10| 897.51
#2013-06-11| 889.66
#2013-06-12| 881.64
#2013-06-13| 874.34
#2013-06-14| 881.13
#2013-06-17| 888.58
#2013-06-18| 899.62
#2013-06-19| 894.29
#2013-06-20| 861.95
#2013-06-21| 848.88
#2013-06-24| 834.68
#2013-06-25| 845.74
#2013-06-26| 858.09
#2013-06-27| 871.54
#2013-06-28| 869.79
#2013-07-01| 872.38
#2013-07-02| 867.95
#2013-07-03| 850.08
#2013-07-04| 874.42
#2013-07-05| 860.27
#2013-07-08| 873.73
#2013-07-09| 884.37
#2013-07-10| 883.61
#2013-07-11| 895.51
#2013-07-12| 901.76
#2013-07-15| 904.48
#2013-07-16| 905.90
#2013-07-17| 905.17
#2013-07-18| 912.79
#2013-07-19| 911.76
#2013-07-22| 908.33
#2013-07-23| 908.58
#2013-07-24| 916.57
#2013-07-25| 911.33
#2013-07-26| 904.11
#2013-07-29| 906.50
#2013-07-30| 913.52
#2013-07-31| 921.84
#2013-08-01| 933.54
#2013-08-02| 930.27
#2013-08-05| 923.34
#2013-08-06| 914.91
#2013-08-07| 903.89
#2013-08-08| 912.38
#2013-08-09| 913.81
#2013-08-12| 914.99
#2013-08-13| 918.05
#2013-08-14| 918.38
#2013-08-15| 909.47
#2013-08-16| 913.34
#2013-08-19| 908.47
#2013-08-20| 905.97
#2013-08-21| 900.29
#2013-08-22| 916.66
#2013-08-23| 921.98
#2013-08-26| 922.38
#2013-08-27| 905.21
#2013-08-28| 892.36
#2013-08-29| 891.39
#2013-08-30| 880.80
#2013-09-02| 890.75
#2013-09-03| 883.92
#2013-09-04| 882.48
#2013-09-05| 883.58
#2013-09-06| 887.56
#2013-09-09| 889.21
#2013-09-10| 907.41
#2013-09-11| 909.49
#2013-09-12| 908.91
#2013-09-13| 905.32
#2013-09-16| 918.89
#2013-09-17| 918.42
#2013-09-18| 918.55
#2013-09-19| 931.74
#2013-09-20| 930.62
#2013-09-23| 923.87
#2013-09-24| 929.34
#2013-09-25| 925.51
#2013-09-26| 927.35
#2013-09-27| 924.63
#2013-09-30| 913.49
#2013-10-01| 921.80
#2013-10-02| 918.71
#2013-10-03| 921.16
#2013-10-04| 924.82
#2013-10-07| 921.91
#2013-10-08| 918.66
#2013-10-09| 918.65
#2013-10-10| 935.42
#2013-10-11| 942.75
#2013-10-14| 940.28
#2013-10-15| 945.87
#2013-10-16| 951.67
#2013-10-17| 947.42
#2013-10-18| 953.87
#2013-10-21| 954.75
#2013-10-22| 966.58
#2013-10-23| 967.17
#2013-10-24| 974.87
#2013-10-25| 974.89
#2013-10-28| 975.77
#2013-10-29| 983.26
#2013-10-30| 981.87
#2013-10-31| 972.79
#2013-11-01| 971.54
#2013-11-04| 974.34
#2013-11-05| 963.44
#2013-11-06| 969.15
#2013-11-07| 964.10
#2013-11-08| 963.95
#2013-11-11| 972.98
#2013-11-12| 974.36
#2013-11-13| 965.41
#2013-11-14| 973.31
#2013-11-15| 976.77
#2013-11-18| 985.13
#2013-11-19| 982.69
#2013-11-20| 975.11
#2013-11-21| 975.16
#2013-11-22| 979.66
#2013-11-25| 988.65
#2013-11-26| 989.81
#2013-11-27| 991.00
#2013-11-28| 992.36
#2013-11-29| 993.64
#2013-12-02| 990.34
#2013-12-03| 971.31
#2013-12-04| 965.16
#2013-12-05| 967.65
#2013-12-06| 976.47
#2013-12-09| 979.86
#2013-12-10| 973.03
#2013-12-11| 974.01
#2013-12-12| 967.25
#2013-12-13| 967.39
#2013-12-16| 983.94
#2013-12-17| 978.50
#2013-12-18| 981.62
#2013-12-19| 992.27
#2013-12-20| 999.67
#2013-12-23|1011.50
#2013-12-24|1007.35
#2013-12-25|1007.35
#2013-12-26|1006.13
#2013-12-27|1018.40
#2013-12-30|1015.43
#2013-12-31|1010.63
#2014-01-01|1010.63
#2014-01-02| 994.55
#2014-01-03| 995.13
#2014-01-06| 998.18
#2014-01-07|1003.40
#2014-01-08| 998.09
#2014-01-09| 990.09
#2014-01-10|1000.00
#2014-01-13|1009.01
#2014-01-14|1008.96
#2014-01-15|1028.18
#2014-01-16|1027.96
#2014-01-17|1020.72
#2014-01-20|1020.00
#2014-01-21|1017.53
#2014-01-22|1010.56
#2014-01-23|1007.70
#2014-01-24| 991.09
#2014-01-27| 980.19
#2014-01-28| 985.56
#2014-01-29| 976.07
#2014-01-30| 976.71
#2014-01-31| 968.07
#2014-02-03| 964.68
#2014-02-04| 960.87
#2014-02-05| 961.13
#2014-02-06| 979.66
#2014-02-07| 981.54
#2014-02-10| 982.77
#2014-02-11| 998.33
#2014-02-12| 992.31
#2014-02-13|1000.16
#2014-02-14|1002.48
#2014-02-17|1004.92
#2014-02-18|1009.30
#2014-02-19|1008.73
#2014-02-20|1004.16
#2014-02-21|1008.82
#2014-02-24|1015.54
#2014-02-25|1011.94
#2014-02-26|1005.48
#2014-02-27| 997.34
#2014-02-28|1012.20
#2014-03-03| 977.94
#2014-03-04|1002.01
#2014-03-05| 993.80
#2014-03-06|1002.59
#2014-03-07| 984.61
#2014-03-10| 982.30
#2014-03-11| 984.59
#2014-03-12| 977.99
#2014-03-13| 957.48
#2014-03-14| 961.75
#2014-03-17| 975.35
#2014-03-18| 984.92
#2014-03-19| 985.36
#2014-03-20| 983.95
#2014-03-21| 990.63
#2014-03-24| 973.21
#2014-03-25| 986.08
#2014-03-26| 994.39
#2014-03-27| 989.77
#2014-03-28|1001.88
#2014-03-31| 999.81
#2014-04-01|1008.19
#2014-04-02|1008.28
#2014-04-03|1007.71
#2014-04-04|1012.35
#2014-04-07| 995.26
#2014-04-08| 987.56
#2014-04-09| 992.40
#2014-04-10| 987.32
#2014-04-11| 976.49
#2014-04-14| 971.94
#2014-04-15| 956.11
#2014-04-16| 966.68
#2014-04-17| 976.63
#2014-04-18| 976.44
#2014-04-21| 974.72
#2014-04-22| 992.06
#2014-04-23| 991.38
#2014-04-24| 989.84
#2014-04-25| 975.79
#2014-04-28| 980.22
#2014-04-29| 989.58
#2014-04-30| 990.28
#2014-05-01| 989.75
#2014-05-02| 984.35
#2014-05-05| 980.09
#2014-05-06| 970.64
#2014-05-07| 976.67
#2014-05-08| 979.58
#2014-05-09| 976.22
#2014-05-12| 986.27
#2014-05-13| 989.05
#2014-05-14| 991.68
#2014-05-15| 981.22
#2014-05-16| 971.86
#2014-05-19| 975.94
#2014-05-20| 971.19
#2014-05-21| 972.14
#2014-05-22| 974.29
#2014-05-23| 977.63
#2014-05-26| 990.92
#2014-05-27| 995.40
#2014-05-28| 998.47
#2014-05-29| 999.17
#2014-05-30| 998.41
#2014-06-02| 997.53
#2014-06-03| 996.01
#2014-06-04| 995.92
#2014-06-05| 995.33
#2014-06-06|1002.09
#2014-06-09|1000.60
#2014-06-10|1000.92
#2014-06-11| 991.51
#2014-06-12| 989.26
#2014-06-13| 977.41
#2014-06-16| 976.08
#2014-06-17| 978.92
#2014-06-18| 983.45
#2014-06-19| 987.90
#2014-06-20| 984.46
#2014-06-23| 979.67
#2014-06-24| 983.43
#2014-06-25| 977.95
#2014-06-26| 967.53
#2014-06-27| 971.81
#2014-06-30| 972.25
#2014-07-01| 975.18
#2014-07-02| 972.84
#2014-07-03| 982.18
#2014-07-04| 978.38
#2014-07-07| 969.96
#2014-07-08| 958.72
#2014-07-09| 962.26
#2014-07-10| 946.97
#2014-07-11| 948.38
#2014-07-14| 962.44
#2014-07-15| 948.86
#2014-07-16| 959.66
#2014-07-17| 951.89
#2014-07-18| 949.67
#2014-07-21| 940.35
#2014-07-22| 948.08
#2014-07-23| 950.51
#2014-07-24| 959.01
#2014-07-25| 942.19
#2014-07-28| 936.57
#2014-07-29| 942.56
#2014-07-30| 936.69
#2014-07-31| 920.08
#2014-08-01| 907.67
#2014-08-04| 901.42
#2014-08-05| 899.65
#2014-08-06| 894.70
#2014-08-07| 885.77
#2014-08-08| 889.45
#2014-08-11| 905.09
#2014-08-12| 891.78
#2014-08-13| 911.11
#2014-08-14| 914.75
#2014-08-15| 902.80
#2014-08-18| 913.81
#2014-08-19| 925.19
#2014-08-20| 919.35
#2014-08-21| 930.24
#2014-08-22| 922.71
#2014-08-25| 935.72
#2014-08-26| 943.67
#2014-08-27| 941.72
#2014-08-28| 929.59
#2014-08-29| 928.47
#2014-09-01| 926.36
#2014-09-02| 934.03
#2014-09-03| 949.38
#2014-09-04| 949.05
#2014-09-05| 954.77
#2014-09-08| 964.39
#2014-09-09| 960.75
#2014-09-10| 957.03
#2014-09-11| 952.87
#2014-09-12| 949.64
#2014-09-15| 949.68
#2014-09-16| 947.80
#2014-09-17| 946.09
#2014-09-18| 952.07
#2014-09-19| 951.08
#2014-09-22| 944.11
#2014-09-23| 930.65
#2014-09-24| 932.52
#2014-09-25| 916.44
#2014-09-26| 915.86
#2014-09-29| 909.46
#2014-09-30| 912.15
#2014-10-01| 901.55
#2014-10-02| 893.04
#2014-10-03| 891.68
#2014-10-06| 895.20
#2014-10-07| 883.45
#2014-10-08| 879.24
#2014-10-09| 876.88
#2014-10-10| 858.08
#2014-10-13| 861.67
#2014-10-14| 869.46
#2014-10-15| 850.62
#2014-10-16| 848.42
#2014-10-17| 870.14
#2014-10-20| 857.04
#2014-10-21| 870.09
#2014-10-22| 876.02
#2014-10-23| 885.60
#2014-10-24| 878.64
#2014-10-27| 870.85
#2014-10-28| 887.61
#2014-10-29| 889.99
#2014-10-30| 891.34
#2014-10-31| 904.89
#2014-11-03| 898.08
#2014-11-04| 894.72
#2014-11-05| 904.26
#2014-11-06| 910.27
#2014-11-07| 904.25
#2014-11-10| 910.77
#2014-11-11| 911.18
#2014-11-12| 902.85
#2014-11-13| 911.96
#2014-11-14| 918.04
#2014-11-17| 921.41
#2014-11-18| 941.53
#2014-11-19| 942.90
#2014-11-20| 942.08
#2014-11-21| 957.08
#2014-11-24| 962.98
#2014-11-25| 972.06
#2014-11-26| 976.04
#2014-11-27| 982.19
#2014-11-28| 985.17
#2014-12-01| 980.92
#2014-12-02| 976.71
#2014-12-03| 970.57
#2014-12-04| 969.01
#2014-12-05| 986.22
#2014-12-08| 977.44
#2014-12-09| 962.99
#2014-12-10| 962.33
#2014-12-11| 965.50
#2014-12-12| 946.39
#2014-12-15| 924.08
#2014-12-16| 945.01
#2014-12-17| 939.72
#2014-12-18| 956.95
#2014-12-19| 954.27
#2014-12-22| 962.01
#2014-12-23| 967.55
#2014-12-24| 966.81
#2014-12-25| 966.81
#2014-12-26| 964.56
#2014-12-29| 967.72
#2014-12-30| 953.63
#2014-12-31| 946.67
#2015-01-01| 946.67
#2015-01-02| 949.78
#2015-01-05| 925.23
#2015-01-06| 927.64
#2015-01-07| 929.90
#2015-01-08| 957.95
#2015-01-09| 941.06
#2015-01-12| 952.42
#2015-01-13| 962.10
#2015-01-14| 948.78
#2015-01-15| 955.69
#2015-01-16| 963.95
#2015-01-19| 979.66
#2015-01-20| 974.09
#2015-01-21| 984.26
#2015-01-22| 984.45
#2015-01-23| 994.25
#2015-01-26|1006.51
#2015-01-27| 993.65
#2015-01-28| 994.99
#2015-01-29|1003.45
#2015-01-30| 998.55
#2015-02-02|1014.09
#2015-02-03|1023.90
#2015-02-04|1017.75
#2015-02-05|1013.36
#2015-02-06|1001.50
#2015-02-09| 985.85
#2015-02-10| 992.02
#2015-02-11| 989.64
#2015-02-12|1004.82
#2015-02-13|1009.39
#2015-02-16|1006.67
#2015-02-17|1006.47
#2015-02-18|1002.29
#2015-02-19|1009.62
#2015-02-20|1015.95
#2015-02-23|1017.36
#2015-02-24|1021.31
#2015-02-25|1020.95
#2015-02-26|1024.50
#2015-02-27|1027.67
#2015-03-02|1032.84
#2015-03-03|1019.41
#2015-03-04|1024.12
#2015-03-05|1033.03
#2015-03-06|1032.58
#2015-03-09|1031.04
#2015-03-10|1014.34
#2015-03-11|1035.48
#2015-03-12|1042.20
#2015-03-13|1052.56
#2015-03-16|1077.34
#2015-03-17|1067.59
#2015-03-18|1071.07
#2015-03-19|1064.99
#2015-03-20|1079.74
#2015-03-23|1079.21
#2015-03-24|1091.65
#2015-03-25|1084.10
#2015-03-26|1079.53
#2015-03-27|1077.00
#2015-03-30|1095.42
#2015-03-31|1072.83
#2015-04-01|1080.29
#2015-04-02|1086.94
#2015-04-03|1091.25
#2015-04-06|1091.17
#2015-04-07|1095.18
#2015-04-08|1077.81
#2015-04-09|1091.80
#2015-04-10|1111.30
#2015-04-13|1103.53
#2015-04-14|1095.23
#2015-04-15|1088.33
#2015-04-16|1067.45
#2015-04-17|1043.83
#2015-04-20|1061.84
#2015-04-21|1064.45
#2015-04-22|1047.86
#2015-04-23|1041.86
#2015-04-24|1045.63
#2015-04-27|1063.85
#2015-04-28|1045.37
#2015-04-29|1019.06
#2015-04-30|1031.57
#2015-05-01|1046.03
#2015-05-04|1055.80
#2015-05-05|1027.30
#2015-05-06|1038.18
#2015-05-07|1035.11
#2015-05-08|1041.75
#2015-05-11|1023.82
#2015-05-12|1008.82
#2015-05-13|1003.72
#2015-05-14|1020.33
#2015-05-15|1015.02
#2015-05-18|1027.47
#2015-05-19|1040.76
#2015-05-20|1033.66
#2015-05-21|1027.91
#2015-05-22|1022.74
#2015-05-25|1020.43
#2015-05-26|1003.30
#2015-05-27|1017.21
#2015-05-28|1013.72
#2015-05-29| 998.15
#2015-06-01| 998.32
#2015-06-02|1002.04
#2015-06-03|1020.73
#2015-06-04|1013.00
#2015-06-05| 992.23
#2015-06-08| 987.29
#2015-06-09| 982.40
#2015-06-10| 995.67
#2015-06-11| 998.79
#2015-06-12| 985.18
#2015-06-15| 966.44
#2015-06-16| 965.24
#2015-06-17| 953.80
#2015-06-18| 967.81
#2015-06-19| 956.72
#2015-06-22|1001.26
#2015-06-23| 995.88
#2015-06-24| 990.78
#2015-06-25| 991.44
#2015-06-26| 988.14
#2015-06-29| 954.28
#2015-06-30| 942.85
#2015-07-01| 965.30
#2015-07-02| 960.03
#2015-07-03| 956.74
#2015-07-06| 940.76
#2015-07-07| 923.09
#2015-07-08| 943.29
#2015-07-09| 961.12
#2015-07-10| 991.64
#2015-07-13| 990.65
#2015-07-14| 990.02
#2015-07-15| 985.29
#2015-07-16| 996.84
#2015-07-17| 986.68
#2015-07-20| 995.80
#2015-07-21| 992.78
#2015-07-22| 977.63
#2015-07-23| 991.10
#2015-07-24| 978.52
#2015-07-27| 961.20
#2015-07-28| 965.78
#2015-07-29| 964.65
#2015-07-30| 961.22
#2015-07-31| 977.37
#2015-08-03| 982.35
#2015-08-04| 984.41
#2015-08-05| 989.15
#2015-08-06| 996.07
#2015-08-07| 991.14
#2015-08-10| 999.63
#2015-08-11| 978.23
#2015-08-12| 954.87
#2015-08-13| 962.22
#2015-08-14| 957.93
#2015-08-17| 951.62
#2015-08-18| 943.52
#2015-08-19| 926.56
#2015-08-20| 915.27
#2015-08-21| 897.75
#2015-08-24| 872.88
#2015-08-25| 904.02
#2015-08-26| 901.67
#2015-08-27| 923.67
#2015-08-28| 924.21
#2015-08-31| 918.53
#2015-09-01| 904.58
#2015-09-02| 907.80
#2015-09-03| 924.41
#2015-09-04| 904.63
#2015-09-07| 908.35
#2015-09-08| 918.64
#2015-09-09| 920.06
#2015-09-10| 913.72
#2015-09-11| 912.35
#2015-09-14| 914.20
#2015-09-15| 919.48
#2015-09-16| 916.15
#2015-09-17| 917.37
#2015-09-18| 892.91
#2015-09-21| 886.51
#2015-09-22| 856.96
#2015-09-23| 868.23
#2015-09-24| 860.47
#2015-09-25| 880.45
#2015-09-28| 865.00
#2015-09-29| 864.62
#2015-09-30| 878.19
#2015-10-01| 868.30
#2015-10-02| 874.90
#2015-10-05| 894.93
#2015-10-06| 904.52
#2015-10-07| 900.75
#2015-10-08| 907.59
#2015-10-09| 920.86
#2015-10-12| 921.21
#2015-10-13| 919.87
#2015-10-14| 902.17
#2015-10-15| 909.92
#2015-10-16| 912.59
#2015-10-19| 910.72
#2015-10-20| 912.80
#2015-10-21| 922.03
#2015-10-22| 930.90
#2015-10-23| 950.34
#2015-10-26| 951.35
#2015-10-27| 944.49
#2015-10-28| 958.25
#2015-10-29| 949.50
#2015-10-30| 950.88
#2015-11-02| 959.54
#2015-11-03| 953.43
#2015-11-04| 937.47
#2015-11-05| 948.98
#2015-11-06| 957.17
#2015-11-09| 940.80
#2015-11-10| 937.96
#2015-11-11| 941.72
#2015-11-12| 933.57
#2015-11-13| 925.42
#2015-11-16| 925.24
#2015-11-17| 940.18
#2015-11-18| 939.29
#2015-11-19| 952.12
#2015-11-20| 953.47
#2015-11-23| 952.00
#2015-11-24| 944.34
#2015-11-25| 960.54
#2015-11-26| 971.24
#2015-11-27| 971.47
#2015-11-30| 976.15
#2015-12-01| 970.17
#2015-12-02| 968.60
#2015-12-03| 954.29
#2015-12-04| 950.57
#2015-12-07| 961.76
#2015-12-08| 950.33
#2015-12-09| 939.27
#2015-12-10| 938.13
#2015-12-11| 917.87
#2015-12-14| 909.08
#2015-12-15| 931.46
#2015-12-16| 938.38
#2015-12-17| 959.05
#2015-12-18| 948.02
#2015-12-21| 944.38
#2015-12-22| 952.39
#2015-12-23| 962.45
#2015-12-24| 964.77
#2015-12-25| 964.77
#2015-12-28| 962.17
#2015-12-29| 981.69
#2015-12-30| 969.48
#2015-12-31| 971.15
#2016-01-01| 971.15
#2016-01-04| 929.95
#2016-01-05| 926.94
#2016-01-06| 922.99
#2016-01-07| 911.33
#2016-01-08| 907.95
#2016-01-11| 900.96
#2016-01-12| 924.13
#2016-01-13| 919.35
#2016-01-14| 906.21
#2016-01-15| 897.69
#2016-01-18| 890.52
#2016-01-19| 914.78
#2016-01-20| 885.73
#2016-01-21| 899.55
#2016-01-22| 906.42
#2016-01-25| 909.93
#2016-01-26| 915.06
#2016-01-27| 923.74
#2016-01-28| 899.28
#2016-01-29| 918.07
#2016-02-01| 908.65
#2016-02-02| 893.24
#2016-02-03| 878.69
#2016-02-04| 885.45
#2016-02-05| 879.08
#2016-02-08| 855.95
#2016-02-09| 852.60
#2016-02-10| 859.19
#2016-02-11| 846.68
#2016-02-12| 857.39
#2016-02-15| 873.59
#2016-02-16| 875.44
#2016-02-17| 896.90
#2016-02-18| 899.46
#2016-02-19| 899.24
#2016-02-22| 918.26
#2016-02-23| 905.47
#2016-02-24| 891.59
#2016-02-25| 907.85
#2016-02-26| 920.72
#2016-02-29| 910.23
#2016-03-01| 931.61
#2016-03-02| 923.46
#2016-03-03| 924.05
#2016-03-04| 932.90
#2016-03-07| 927.09
#2016-03-08| 923.94
#2016-03-09| 922.30
#2016-03-10| 907.37
#2016-03-11| 934.13
#2016-03-14| 948.86
#2016-03-15| 954.19
#2016-03-16| 960.71
#2016-03-17| 946.98
#2016-03-18| 948.47
#2016-03-21| 953.07
#2016-03-22| 966.41
#2016-03-23| 972.78
#2016-03-24| 953.46
#2016-03-25| 953.46
#2016-03-28| 950.30
#2016-03-29| 951.38
#2016-03-30| 969.48
#2016-03-31| 970.87
#2016-04-01| 963.94
#2016-04-04| 963.18
#2016-04-05| 949.17
#2016-04-06| 958.49
#2016-04-07| 946.33
#2016-04-08| 957.36
#2016-04-11| 954.52
#2016-04-12| 958.50
#2016-04-13| 974.77
#2016-04-14| 982.71
#2016-04-15| 978.81
#2016-04-18| 980.99
#2016-04-19| 997.31
#2016-04-20| 999.23
#2016-04-21| 999.01
#2016-04-22| 983.76
#2016-04-25| 973.92
#2016-04-26| 969.13
#2016-04-27| 976.80
#2016-04-28| 975.19
#2016-04-29| 957.21
#2016-05-02| 963.26
#2016-05-03| 954.58
#2016-05-04| 947.30
#2016-05-05| 937.83
#2016-05-06| 945.33
#2016-05-09| 954.77
#2016-05-10| 956.40
#2016-05-11| 954.24
#2016-05-12| 938.63
#2016-05-13| 944.30
#2016-05-16| 943.53
#2016-05-17| 934.20
#2016-05-18| 924.60
#2016-05-19| 907.27
#2016-05-20| 922.93
#2016-05-23| 918.96
#2016-05-24| 924.49
#2016-05-25| 928.11
#2016-05-26| 938.20
#2016-05-27| 939.08
#2016-05-30| 942.74
#2016-05-31| 941.01
#2016-06-01| 948.83
#2016-06-02| 946.20
#2016-06-03| 947.11
#2016-06-06| 955.75
#2016-06-07| 963.68
#2016-06-08| 961.01
#2016-06-09| 948.78
#2016-06-10| 931.82
#2016-06-13| 918.65
#2016-06-14| 908.65
#2016-06-15| 913.38
#2016-06-16| 908.40
#2016-06-17| 909.52
#2016-06-20| 921.78
#2016-06-21| 921.99
#2016-06-22| 927.13
#2016-06-23| 941.23
#2016-06-24| 938.62
#2016-06-27| 929.93
#2016-06-28| 941.45
#2016-06-29| 948.30
#2016-06-30| 967.54
#2016-07-01| 987.13
#2016-07-04| 978.39
#2016-07-05| 975.87
#2016-07-06| 969.41
#2016-07-07| 971.19
#2016-07-08| 986.65
#2016-07-11|1006.09
#2016-07-12|1004.71
#2016-07-13|1002.12
#2016-07-14|1007.23
#2016-07-15|1011.12
#2016-07-18|1007.43
#2016-07-19|1007.20
#2016-07-20|1018.69
#2016-07-21|1015.47
#2016-07-22|1023.91
#2016-07-25|1025.37
#2016-07-26|1032.14
#2016-07-27|1040.04
#2016-07-28|1043.34
#2016-07-29|1047.39
#2016-08-01|1051.66
#2016-08-02|1029.89
#2016-08-03|1026.05
#2016-08-04|1044.35
#2016-08-05|1057.15
#2016-08-08|1065.24
#2016-08-09|1097.54
#2016-08-10|1097.67
#2016-08-11|1113.28
#2016-08-12|1113.00
#2016-08-15|1122.29
#2016-08-16|1113.94
#2016-08-17|1097.62
#2016-08-18|1097.37
#2016-08-19|1100.31
#2016-08-22|1087.82
#2016-08-23|1094.10
#2016-08-24|1083.59
#2016-08-25|1082.66
#2016-08-26|1087.24
#2016-08-29|1082.69
#2016-08-30|1089.74
#2016-08-31|1080.42
#2016-09-01|1064.95
#2016-09-02|1076.14
#2016-09-05|1074.64
#2016-09-06|1073.49
#2016-09-07|1086.27
#2016-09-08|1084.26
#2016-09-09|1071.04
#2016-09-12|1053.19
#2016-09-13|1060.46
#2016-09-14|1060.76
#2016-09-15|1064.60
#2016-09-16|1052.07
#2016-09-19|1065.12
#2016-09-20|1075.17
#2016-09-21|1075.25
#2016-09-22|1097.66
#2016-09-23|1101.96
#2016-09-26|1083.73
#2016-09-27|1073.12
#2016-09-28|1080.91
#2016-09-29|1081.65
#2016-09-30|1090.76
#2016-10-03|1101.80
#2016-10-04|1113.81
#2016-10-05|1114.46
#2016-10-06|1117.81
#2016-10-07|1125.89
#2016-10-10|1145.12
#2016-10-11|1143.60
#2016-10-12|1136.83
#2016-10-13|1127.07
#2016-10-14|1140.93
#2016-10-17|1135.68
#2016-10-18|1133.26
#2016-10-19|1135.46
#2016-10-20|1139.45
#2016-10-21|1138.47
#2016-10-24|1143.66
#2016-10-25|1147.03
#2016-10-26|1137.91
#2016-10-27|1144.16
#2016-10-28|1144.95
#2016-10-31|1140.00
#2016-11-01|1133.08
#2016-11-02|1116.06
#2016-11-03|1097.68
#2016-11-04|1084.35
#2016-11-07|1108.38
#2016-11-08|1110.84
#2016-11-09|1111.02
#2016-11-10|1096.71
#2016-11-11|1087.20
#2016-11-14|1086.37
#2016-11-15|1098.52
#2016-11-16|1084.30
#2016-11-17|1085.90
#2016-11-18|1084.61
#2016-11-21|1076.86
#2016-11-22|1080.87
#2016-11-23|1072.09
#2016-11-24|1072.75
#2016-11-25|1080.16
#2016-11-28|1070.95
#2016-11-29|1069.77
#2016-11-30|1071.47
#2016-12-01|1049.45
#2016-12-02|1048.79
#2016-12-05|1066.57
#2016-12-06|1075.84
#2016-12-07|1108.77
#2016-12-08|1116.02
#2016-12-09|1111.24
#2016-12-12|1107.89
#2016-12-13|1118.67
#2016-12-14|1114.03
#2016-12-15|1125.48
#2016-12-16|1126.20
#2016-12-19|1136.08
#2016-12-20|1136.68
#2016-12-21|1141.93
#2016-12-22|1150.67
#2016-12-23|1154.63
#2016-12-26|1154.63
#2016-12-27|1156.72
#2016-12-28|1152.95
#2016-12-29|1161.43
#2016-12-30|1158.15
#2017-01-02|1170.32
#2017-01-03|1161.86
#2017-01-04|1165.77
#2017-01-05|1168.22
#2017-01-06|1175.80
#2017-01-09|1187.53
#2017-01-10|1188.97
#2017-01-11|1193.47
#2017-01-12|1187.56
#2017-01-13|1199.37
#2017-01-16|1202.34
#2017-01-17|1178.73
#2017-01-18|1189.22
#2017-01-19|1183.35
#2017-01-20|1191.90
#2017-01-23|1175.43
#2017-01-24|1179.40
#2017-01-25|1187.42
#2017-01-26|1185.64
#2017-01-27|1190.73
#2017-01-30|1179.24
#2017-01-31|1171.73
#2017-02-01|1171.64
#2017-02-02|1182.76
#2017-02-03|1185.43
#2017-02-06|1171.41
#2017-02-07|1171.96
#2017-02-08|1165.37
#2017-02-09|1170.87
#2017-02-10|1173.76
#2017-02-13|1180.13
#2017-02-14|1179.07
#2017-02-15|1183.11
#2017-02-16|1186.06
#2017-02-17|1188.40
#2017-02-20|1190.38
#2017-02-21|1194.78
#2017-02-22|1199.22
#2017-02-23|1190.79
#2017-02-24|1179.61
#2017-02-27|1188.62
#2017-02-28|1193.21
#2017-03-01|1219.24
#2017-03-02|1217.99
#2017-03-03|1220.75
#2017-03-06|1218.85
#2017-03-07|1223.10
#2017-03-08|1222.34
#2017-03-09|1228.23
#2017-03-10|1234.79
#2017-03-13|1233.05
#2017-03-14|1236.61
#2017-03-15|1231.83
#2017-03-16|1236.62
#2017-03-17|1238.49
#2017-03-20|1236.05
#2017-03-21|1218.62
#2017-03-22|1212.34
#2017-03-23|1218.54
#2017-03-24|1226.91
#2017-03-27|1220.69
#2017-03-28|1236.42
#2017-03-29|1240.81
#2017-03-30|1233.33
#2017-03-31|1233.31
#2017-04-03|1225.87
#2017-04-04|1232.60
#2017-04-05|1224.65
#2017-04-06|1223.65
#2017-04-07|1228.87
#2017-04-10|1221.37
#2017-04-11|1213.45
#2017-04-12|1212.41
#2017-04-13|1208.28
#2017-04-14|1208.28
#2017-04-17|1205.34
#2017-04-18|1182.67
#2017-04-19|1181.65
#2017-04-20|1185.02
#2017-04-21|1183.83
#2017-04-24|1242.17
#2017-04-25|1245.69
#2017-04-26|1238.27
#2017-04-27|1229.10
#2017-04-28|1226.18
#2017-05-01|1230.19
#2017-05-02|1232.43
#2017-05-03|1236.81
#2017-05-04|1247.80
#2017-05-05|1253.93
#2017-05-08|1247.82
#2017-05-09|1247.52
#2017-05-10|1245.17
#2017-05-11|1244.53
#2017-05-12|1253.92
#2017-05-15|1257.69
#2017-05-16|1270.10
#2017-05-17|1253.62
#2017-05-18|1243.87
#2017-05-19|1256.59
#2017-05-22|1261.85
#2017-05-23|1266.90
#2017-05-24|1262.69
#2017-05-25|1264.77
#2017-05-26|1275.49
#2017-05-29|1272.36
#2017-05-30|1267.84
#2017-05-31|1270.93
#2017-06-01|1273.48
#2017-06-02|1295.56
#2017-06-05|1287.97
#2017-06-06|1280.37
#2017-06-07|1270.10
#2017-06-08|1269.07
#2017-06-09|1295.42
#2017-06-12|1291.29
#2017-06-13|1293.58
#2017-06-14|1299.63
#2017-06-15|1275.44
#2017-06-16|1284.24
#2017-06-19|1299.01
#2017-06-20|1301.16
#2017-06-21|1294.53
#2017-06-22|1298.78
#2017-06-23|1289.63
#2017-06-26|1293.61
#2017-06-27|1288.23
#2017-06-28|1277.80
#2017-06-29|1256.11
#2017-06-30|1247.25
#2017-07-03|1262.77
#2017-07-04|1258.62
#2017-07-05|1258.32
#2017-07-06|1256.79
#2017-07-07|1262.50
#2017-07-10|1269.69
#2017-07-11|1274.27
#2017-07-12|1288.34
#2017-07-13|1281.23
#2017-07-14|1271.43
#2017-07-17|1271.59
#2017-07-18|1273.33
#2017-07-19|1267.28
#2017-07-20|1284.46
#2017-07-21|1265.52
#2017-07-24|1254.50
#2017-07-25|1261.70
#2017-07-26|1263.43
#2017-07-27|1257.37
#2017-07-28|1257.03
#2017-07-31|1250.93
#2017-08-01|1261.72
#2017-08-02|1261.85
#2017-08-03|1269.13
#2017-08-04|1280.55
#2017-08-07|1283.75
#2017-08-08|1287.35
#2017-08-09|1270.41
#2017-08-10|1256.19
#2017-08-11|1260.79
#2017-08-14|1274.14
#2017-08-15|1280.98
#2017-08-16|1285.80
#2017-08-17|1282.51
#2017-08-18|1281.72
#2017-08-21|1274.61
#2017-08-22|1291.68
#2017-08-23|1296.45
#2017-08-24|1293.64
#2017-08-25|1291.91
#2017-08-28|1291.46
#2017-08-29|1279.72
#2017-08-30|1276.99
#2017-08-31|1284.25
#2017-09-01|1283.45
#2017-09-04|1284.35
#2017-09-05|1280.69
#2017-09-06|1286.56
#2017-09-07|1298.72
#2017-09-08|1294.40
#2017-09-11|1307.97
#2017-09-12|1301.54
#2017-09-13|1302.94
#2017-09-14|1285.92
#2017-09-15|1270.15
#2017-09-18|1279.16
#2017-09-19|1283.14
#2017-09-20|1280.73
#2017-09-21|1276.89
#2017-09-22|1283.33
#2017-09-25|1277.18
#2017-09-26|1272.73
#2017-09-27|1275.93
#2017-09-28|1280.27
#2017-09-29|1298.48
#2017-10-02|1310.33
#2017-10-03|1315.17
#2017-10-04|1318.81
#2017-10-05|1327.07
#2017-10-06|1335.95
#2017-10-09|1330.47
#2017-10-10|1328.79
#2017-10-11|1338.33
#2017-10-12|1343.65
#2017-10-13|1328.93
#2017-10-16|1329.37
#2017-10-17|1333.04
#2017-10-18|1341.10
#2017-10-19|1339.21
#2017-10-20|1332.12
#2017-10-23|1328.00
#2017-10-24|1336.75
#2017-10-25|1322.44
#2017-10-26|1339.07
#2017-10-27|1339.16
#2017-10-30|1337.87
#2017-10-31|1331.82
#2017-11-01|1351.18
#2017-11-02|1375.60
#2017-11-03|1373.25
#2017-11-06|1362.59
#2017-11-07|1351.30
#2017-11-08|1355.47
#2017-11-09|1338.75
#2017-11-10|1327.99
#2017-11-13|1333.48
#2017-11-14|1339.68
#2017-11-15|1332.44
#2017-11-16|1335.33
#2017-11-17|1330.80
#2017-11-20|1328.00
#2017-11-21|1340.29
#2017-11-22|1326.51
#2017-11-23|1331.83
#2017-11-24|1340.98
#2017-11-27|1334.65
#2017-11-28|1345.78
#2017-11-29|1326.35
#2017-11-30|1320.06
#2017-12-01|1302.71
#2017-12-04|1320.22
#2017-12-05|1319.17
#2017-12-06|1310.97
#2017-12-07|1310.27
#2017-12-08|1319.21
#2017-12-11|1322.71
#2017-12-12|1325.36
#2017-12-13|1319.25
#2017-12-14|1309.95
#2017-12-15|1322.34
#2017-12-18|1340.16
#2017-12-19|1335.47
#2017-12-20|1323.51
#2017-12-21|1329.79
#2017-12-22|1322.50
#2017-12-25|1322.50
#2017-12-26|1326.01
#2017-12-27|1326.20
#2017-12-28|1319.32
#2017-12-29|1313.02
#2018-01-01|1313.02
#2018-01-02|1307.79
#2018-01-03|1323.85
#2018-01-04|1343.96
#2018-01-05|1354.25
#2018-01-08|1350.44
#2018-01-09|1352.31
#2018-01-10|1345.76
#2018-01-11|1345.29
#2018-01-12|1345.93
#2018-01-15|1343.87
#2018-01-16|1348.82
#2018-01-17|1338.83
#2018-01-18|1343.00
#2018-01-19|1360.01
#2018-01-22|1354.06
#2018-01-23|1361.40
#2018-01-24|1337.60
#2018-01-25|1329.65
#2018-01-26|1338.45
#2018-01-29|1338.72
#2018-01-30|1327.61
#2018-01-31|1323.56
#2018-02-01|1303.99
#2018-02-02|1289.98
#2018-02-05|1285.44
#2018-02-06|1258.64
#2018-02-07|1277.35
#2018-02-08|1231.14
#2018-02-09|1233.02
#2018-02-12|1252.05
#2018-02-13|1244.84
#2018-02-14|1256.93
#2018-02-15|1258.69
#2018-02-16|1269.06
#2018-02-19|1261.57
#2018-02-20|1264.27
#2018-02-21|1261.70
#2018-02-22|1265.08
#2018-02-23|1261.91
#2018-02-26|1268.71
#2018-02-27|1264.76
#2018-02-28|1264.51
#2018-03-01|1243.26
#2018-03-02|1224.10
#2018-03-05|1236.12
#2018-03-06|1244.14
#2018-03-07|1255.31
#2018-03-08|1264.85
#2018-03-09|1261.07
#2018-03-12|1263.99
#2018-03-13|1245.93
#2018-03-14|1246.06
#2018-03-15|1252.41
#2018-03-16|1254.18
#2018-03-19|1235.03
#2018-03-20|1239.51
#2018-03-21|1233.62
#2018-03-22|1213.91
#2018-03-23|1195.66
#2018-03-26|1189.10
#2018-03-27|1209.36
#2018-03-28|1205.06
#2018-03-29|1223.43
#2018-03-30|1223.43
#2018-04-02|1222.34
#2018-04-03|1210.18
#2018-04-04|1204.07
#2018-04-05|1238.28
#2018-04-06|1224.71
#2018-04-09|1228.35
#2018-04-10|1240.64
#2018-04-11|1232.82
#2018-04-12|1234.77
#2018-04-13|1237.24
#2018-04-16|1227.95
#2018-04-17|1245.47
#2018-04-18|1256.18
#2018-04-19|1253.89
#2018-04-20|1260.52
#2018-04-23|1263.94
#2018-04-24|1259.64
#2018-04-25|1240.48
#2018-04-26|1242.96
#2018-04-27|1260.46
#2018-04-30|1263.57
#2018-05-01|1270.40
#2018-05-02|1285.80
#2018-05-03|1280.57
#2018-05-04|1289.71
#2018-05-07|1292.37
#2018-05-08|1288.86
#2018-05-09|1283.34
#2018-05-10|1297.12
#2018-05-11|1293.81
#2018-05-14|1290.52
#2018-05-15|1287.93
#2018-05-16|1282.30
#2018-05-17|1290.97
#2018-05-18|1283.27
#2018-05-21|1287.64
#2018-05-22|1296.86
#2018-05-23|1279.63
#2018-05-24|1266.07
#2018-05-25|1272.10
#2018-05-28|1261.03
#2018-05-29|1237.67
#2018-05-30|1252.49
#2018-05-31|1239.59
#2018-06-01|1246.84
#2018-06-04|1254.79
#2018-06-05|1252.81
#2018-06-06|1259.42
#2018-06-07|1263.32
#2018-06-08|1254.61
#2018-06-11|1265.84
#2018-06-12|1268.41
#2018-06-13|1270.98
#2018-06-14|1280.75
#2018-06-15|1270.37
#2018-06-18|1257.44
#2018-06-19|1243.24
#2018-06-20|1247.05
#2018-06-21|1224.08
#2018-06-22|1230.80
#2018-06-25|1207.05
#2018-06-26|1205.88
#2018-06-27|1215.40
#2018-06-28|1199.10
#2018-06-29|1210.91
#2018-07-02|1203.62
#2018-07-03|1215.08
#2018-07-04|1208.36
#2018-07-05|1226.22
#2018-07-06|1229.73
#2018-07-09|1235.80
#2018-07-10|1238.47
#2018-07-11|1222.84
#2018-07-12|1228.46
#2018-07-13|1232.64
#2018-07-16|1235.87
#2018-07-17|1249.46
#2018-07-18|1266.74
#2018-07-19|1260.87
#2018-07-20|1250.43
#2018-07-23|1248.67
#2018-07-24|1258.85
#2018-07-25|1244.97
#2018-07-26|1265.93
#2018-07-27|1270.97
#2018-07-30|1270.42
#2018-07-31|1272.43
#2018-08-01|1263.12
#2018-08-02|1248.69
#2018-08-03|1255.23
#2018-08-06|1261.42
#2018-08-07|1266.22
#2018-08-08|1274.86
#2018-08-09|1278.49
#2018-08-10|1250.13
#2018-08-13|1242.82
#2018-08-14|1239.37
#2018-08-15|1220.80
#2018-08-16|1232.61
#2018-08-17|1231.48
#2018-08-20|1243.57
#2018-08-21|1248.01
#2018-08-22|1252.90
#2018-08-23|1256.80
#2018-08-24|1263.34
#2018-08-27|1279.86
#2018-08-28|1285.62
#2018-08-29|1275.23
#2018-08-30|1264.29
#2018-08-31|1249.64
#2018-09-03|1257.61
#2018-09-04|1241.25
#2018-09-05|1219.29
#2018-09-06|1213.26
#2018-09-07|1209.63
#2018-09-10|1208.49
#2018-09-11|1206.51
#2018-09-12|1213.86
#2018-09-13|1212.72
#2018-09-14|1221.29
#2018-09-17|1214.97
#2018-09-18|1221.70
#2018-09-19|1220.65
#2018-09-20|1227.44
#2018-09-21|1251.81
#2018-09-24|1242.32
#2018-09-25|1240.78
#2018-09-26|1235.86
#2018-09-27|1238.90
#2018-09-28|1222.83
#2018-10-01|1226.51
#2018-10-02|1223.76
#2018-10-03|1219.74
#2018-10-04|1210.10
#2018-10-05|1189.98
#2018-10-08|1169.50
#2018-10-09|1169.34
#2018-10-10|1139.80
#2018-10-11|1124.67
#2018-10-12|1127.70
#2018-10-15|1138.73
#2018-10-16|1151.21
#2018-10-17|1147.73
#2018-10-18|1137.41
#2018-10-19|1136.11
#2018-10-22|1135.04
#2018-10-23|1107.94
#2018-10-24|1097.29
#2018-10-25|1116.75
#2018-10-26|1105.44
#2018-10-29|1122.06
#2018-10-30|1123.85
#2018-10-31|1133.67
#2018-11-01|1127.85
#2018-11-02|1134.93
#2018-11-05|1127.29
#2018-11-06|1121.12
#2018-11-07|1130.10
#2018-11-08|1120.91
#2018-11-09|1120.26
#2018-11-12|1105.04
#2018-11-13|1111.70
#2018-11-14|1109.78
#2018-11-15|1122.81
#2018-11-16|1123.62
#2018-11-19|1116.72
#2018-11-20|1097.96
#2018-11-21|1117.69
#2018-11-22|1100.32
#2018-11-23|1105.28
#2018-11-26|1119.14
#2018-11-27|1117.60
#2018-11-28|1114.38
#2018-11-29|1124.14
#2018-11-30|1113.21
#2018-12-03|1138.00
#2018-12-04|1123.52
#2018-12-05|1110.01
#2018-12-06|1072.69
#2018-12-07|1074.85
#2018-12-10|1074.77
#2018-12-11|1084.36
#2018-12-12|1093.57
#2018-12-13|1094.67
#2018-12-14|1087.79
#2018-12-17|1075.56
#2018-12-18|1073.90
#2018-12-19|1081.73
#2018-12-20|1065.18
#2018-12-21|1063.72
#2018-12-24|1060.04
#2018-12-25|1060.04
#2018-12-26|1063.25
#2018-12-27|1041.74
#2018-12-28|1056.09
#2018-12-31|1051.54
#2019-01-01|1051.54
#2019-01-02|1058.17
#2019-01-03|1047.80
#2019-01-04|1075.29
#2019-01-07|1075.59
#2019-01-08|1084.56
#2019-01-09|1100.54
#2019-01-10|1099.04
#2019-01-11|1087.03
#2019-01-14|1075.36
#2019-01-15|1084.50
#2019-01-16|1080.57
#2019-01-17|1073.58
#2019-01-18|1099.40
#2019-01-21|1095.44
#2019-01-22|1083.27
#2019-01-23|1077.40
#2019-01-24|1083.32
#2019-01-25|1092.51
#2019-01-28|1090.18
#2019-01-29|1089.19
#2019-01-30|1093.32
#2019-01-31|1085.52
#2019-02-01|1090.57
#2019-02-04|1087.06
#2019-02-05|1115.93
#2019-02-06|1108.17
#2019-02-07|1074.86
#2019-02-08|1061.29
#2019-02-11|1072.85
#2019-02-12|1083.79
#2019-02-13|1086.28
#2019-02-14|1087.25
#2019-02-15|1100.49
#2019-02-18|1098.36
#2019-02-19|1093.37
#2019-02-20|1101.04
#2019-02-21|1099.99
#2019-02-22|1101.43
#2019-02-25|1106.33
#2019-02-26|1096.09
#2019-02-27|1085.04
#2019-02-28|1091.49
#2019-03-01|1107.52
#2019-03-04|1108.55
#2019-03-05|1113.51
#2019-03-06|1107.71
#2019-03-07|1093.49
#2019-03-08|1095.18
#2019-03-11|1095.38
#2019-03-12|1098.23
#2019-03-13|1095.16
#2019-03-14|1092.79
#2019-03-15|1104.32
#2019-03-18|1109.10
#2019-03-19|1118.69
#2019-03-20|1106.56
#2019-03-21|1113.01
#2019-03-22|1076.17
#2019-03-25|1078.93
#2019-03-26|1081.29
#2019-03-27|1080.06
#2019-03-28|1084.83
#2019-03-29|1094.84
#2019-04-01|1099.67
#2019-04-02|1113.33
#2019-04-03|1123.57
#2019-04-04|1131.25
#2019-04-05|1138.89
#2019-04-08|1135.35
#2019-04-09|1125.07
#2019-04-10|1124.14
#2019-04-11|1131.40
#2019-04-12|1141.48
#2019-04-15|1142.89
#2019-04-16|1155.81
#2019-04-17|1161.29
#2019-04-18|1164.46
#2019-04-19|1164.46
#2019-04-22|1168.52
#2019-04-23|1169.16
#2019-04-24|1174.25
#2019-04-25|1168.93
#2019-04-26|1171.47
#2019-04-29|1172.51
#2019-04-30|1166.90
#2019-05-01|1166.28
#2019-05-02|1163.75
#2019-05-03|1162.45
#2019-05-06|1149.27
#2019-05-07|1136.04
#2019-05-08|1149.03
#2019-05-09|1127.28
#2019-05-10|1131.39
#2019-05-13|1116.57
#2019-05-14|1130.38
#2019-05-15|1142.64
#2019-05-16|1161.00
#2019-05-17|1153.67
#2019-05-20|1136.19
#2019-05-21|1142.40
#2019-05-22|1151.20
#2019-05-23|1126.19
#2019-05-24|1133.66
#2019-05-27|1138.25
#2019-05-28|1134.94
#2019-05-29|1116.98
#2019-05-30|1124.45
#2019-05-31|1109.92
#2019-06-03|1118.50
#2019-06-04|1132.93
#2019-06-05|1131.01
#2019-06-06|1128.37
#2019-06-07|1137.09
#2019-06-10|1140.82
#2019-06-11|1149.51
#2019-06-12|1145.54
#2019-06-13|1148.18
#2019-06-14|1141.95
#2019-06-17|1145.51
#2019-06-18|1165.87
#2019-06-19|1160.49
#2019-06-20|1166.45
#2019-06-21|1167.30
#2019-06-24|1166.44
#2019-06-25|1161.39
#2019-06-26|1165.75
#2019-06-27|1168.50
#2019-06-28|1178.44
#2019-07-01|1189.26
#2019-07-02|1192.39
#2019-07-03|1204.14
#2019-07-04|1205.44
#2019-07-05|1198.52
#2019-07-08|1194.49
#2019-07-09|1188.79
#2019-07-10|1184.61
#2019-07-11|1177.43
#2019-07-12|1174.17
#2019-07-15|1185.91
#2019-07-16|1194.54
#2019-07-17|1185.23
#2019-07-18|1166.22
#2019-07-19|1167.50
#2019-07-22|1170.74
#2019-07-23|1187.47
#2019-07-24|1186.61
#2019-07-25|1175.23
#2019-07-26|1187.03
#2019-07-29|1203.24
#2019-07-30|1185.98
#2019-07-31|1182.38
#2019-08-01|1191.19
#2019-08-02|1165.08
#2019-08-05|1144.79
#2019-08-06|1136.56
#2019-08-07|1148.98
#2019-08-08|1168.04
#2019-08-09|1158.88
#2019-08-12|1156.26
#2019-08-13|1159.53
#2019-08-14|1131.67
#2019-08-15|1113.70
#2019-08-16|1127.06
#2019-08-19|1142.57
#2019-08-20|1133.91
#2019-08-21|1151.97
#2019-08-22|1134.36
#2019-08-23|1123.83
#2019-08-26|1132.35
#2019-08-27|1134.29
#2019-08-28|1133.37
#2019-08-29|1146.35
#2019-08-30|1154.11
#2019-09-02|1161.33
#2019-09-03|1153.49
#2019-09-04|1162.82
#2019-09-05|1162.48
#2019-09-06|1169.33
#2019-09-09|1172.46
#2019-09-10|1174.55
#2019-09-11|1177.33
#2019-09-12|1185.20
#2019-09-13|1183.38
#2019-09-16|1169.79
#2019-09-17|1167.14
#2019-09-18|1168.70
#2019-09-19|1173.75
#2019-09-20|1167.52
#2019-09-23|1160.40
#2019-09-24|1153.12
#2019-09-25|1151.17
#2019-09-26|1158.78
#2019-09-27|1170.28
#2019-09-30|1167.88
#2019-10-01|1165.19
#2019-10-02|1131.46
#2019-10-03|1126.29
#2019-10-04|1144.65
#2019-10-07|1149.74
#2019-10-08|1143.74
#2019-10-09|1157.25
#2019-10-10|1158.05
#2019-10-11|1155.32
#2019-10-14|1162.95
#2019-10-15|1159.60
#2019-10-16|1162.87
#2019-10-17|1167.33
#2019-10-18|1162.15
#2019-10-21|1167.46
#2019-10-22|1174.87
#2019-10-23|1176.92
#2019-10-24|1185.53
#2019-10-25|1185.30
#2019-10-28|1188.53
#2019-10-29|1183.73
#2019-10-30|1186.88
#2019-10-31|1179.09
#2019-11-01|1189.76
#2019-11-04|1207.41
#2019-11-05|1203.80
#2019-11-06|1206.25
#2019-11-07|1218.99
#2019-11-08|1211.42
#2019-11-11|1202.92
#2019-11-12|1209.00
#2019-11-13|1203.00
#2019-11-14|1196.37
#2019-11-15|1204.33
#2019-11-18|1198.17
#2019-11-19|1203.58
#2019-11-20|1198.88
#2019-11-21|1196.00
#2019-11-22|1203.24
#2019-11-25|1201.72
#2019-11-26|1209.28
#2019-11-27|1208.68
#2019-11-28|1203.50
#2019-11-29|1200.83
#2019-12-02|1185.11
#2019-12-03|1181.21
#2019-12-04|1183.85
#2019-12-05|1174.08
#2019-12-06|1183.19
#2019-12-09|1176.28
#2019-12-10|1173.86
#2019-12-11|1179.06
#2019-12-12|1194.07
#2019-12-13|1183.37
#2019-12-16|1196.18
#2019-12-17|1206.15
#2019-12-18|1203.51
#2019-12-19|1205.50
#2019-12-20|1207.56
#2019-12-23|1218.73
#2019-12-24|1215.43
#2019-12-25|1215.43
#2019-12-26|1212.95
#2019-12-27|1214.14
#2019-12-30|1207.56
#2019-12-31|1197.64
#2020-01-01|1197.64
#2020-01-02|1214.54
#2020-01-03|1208.94
#2020-01-06|1195.04
#2020-01-07|1201.53
#2020-01-08|1209.03
#2020-01-09|1226.70
#2020-01-10|1225.35
#2020-01-13|1231.92
#2020-01-14|1228.20
#2020-01-15|1227.86
#2020-01-16|1222.69
#2020-01-17|1229.08
#2020-01-20|1234.49
#2020-01-21|1230.87
#2020-01-22|1217.45
#2020-01-23|1204.30
#2020-01-24|1222.15
#2020-01-27|1191.00
#2020-01-28|1205.24
#2020-01-29|1204.43
#2020-01-30|1182.72
#2020-01-31|1166.86
#2020-02-03|1184.95
#2020-02-04|1200.79
#2020-02-05|1218.99
#2020-02-06|1225.56
#2020-02-07|1216.23
#2020-02-10|1211.98
#2020-02-11|1222.41
#2020-02-12|1228.14
#2020-02-13|1212.21
#2020-02-14|1215.86
#2020-02-17|1216.72
#2020-02-18|1204.14
#2020-02-19|1220.93
#2020-02-20|1219.31
#2020-02-21|1208.05
#2020-02-24|1164.07
#2020-02-25|1135.28
#2020-02-26|1141.51
#2020-02-27|1121.09
#2020-02-28|1091.39
#2020-03-02|1104.91
#2020-03-03|1115.48
#2020-03-04|1124.16
#2020-03-05|1101.80
#2020-03-06|1070.53
#2020-03-09| 992.90
#2020-03-10| 988.91
#2020-03-11| 979.34
#2020-03-12| 866.49
#2020-03-13| 879.69
#2020-03-16| 846.88
#2020-03-17| 863.99
#2020-03-18| 822.75
#2020-03-19| 838.84
#2020-03-20| 866.13
#2020-03-23| 873.72
#2020-03-24| 944.11
#2020-03-25| 968.00
#2020-03-26| 969.02
#2020-03-27| 919.42
#2020-03-30| 926.87
#2020-03-31| 935.26
#2020-04-01| 896.11
#2020-04-02| 897.25
#2020-04-03| 896.38
#2020-04-06| 944.02
#2020-04-07| 971.81
#2020-04-08| 964.59
#2020-04-09| 986.97
#2020-04-10| 986.97
#2020-04-13| 980.78
#2020-04-14| 992.13
#2020-04-15| 957.10
#2020-04-16| 959.47
#2020-04-17| 986.63
#2020-04-20| 993.58
#2020-04-21| 970.47
#2020-04-22| 978.35
#2020-04-23| 982.59
#2020-04-24| 970.05
#2020-04-27| 994.80
#2020-04-28|1003.83
#2020-04-29|1031.53
#2020-04-30|1004.76
#2020-05-01|1015.57
#2020-05-04| 980.72
#2020-05-05| 995.77
#2020-05-06| 990.44
#2020-05-07|1007.26
#2020-05-08|1015.09
#2020-05-11|1011.23
#2020-05-12|1018.03
#2020-05-13|1000.61
#2020-05-14| 980.14
#2020-05-15| 997.06
#2020-05-18|1045.29
#2020-05-19|1052.84
#2020-05-20|1067.80
#2020-05-21|1053.26
#2020-05-22|1052.74
#2020-05-25|1081.74
#2020-05-26|1088.93
#2020-05-27|1112.02
#2020-05-28|1122.38
#2020-05-29|1108.02
#2020-06-01|1098.75
#2020-06-02|1134.90
#2020-06-03|1175.23
#2020-06-04|1183.99
#2020-06-05|1200.76
#2020-06-08|1199.51
#2020-06-09|1184.98
#2020-06-10|1174.41
#2020-06-11|1138.18
#2020-06-12|1132.34
#2020-06-15|1128.95
#2020-06-16|1161.46
#2020-06-17|1168.68
#2020-06-18|1172.09
#2020-06-19|1175.36
#2020-06-22|1164.59
#2020-06-23|1188.22
#2020-06-24|1150.07
#2020-06-25|1157.65
#2020-06-26|1156.45
#2020-06-29|1174.30
#2020-06-30|1172.98
#2020-07-01|1163.05
#2020-07-02|1189.29
#2020-07-03|1184.07
#2020-07-06|1208.07
#2020-07-07|1186.66
#2020-07-08|1179.25
#2020-07-09|1173.80
#2020-07-10|1183.44
#2020-07-13|1206.93
#2020-07-14|1207.53
#2020-07-15|1218.95
#2020-07-16|1218.02
#2020-07-17|1226.60
#2020-07-20|1230.81
#2020-07-21|1236.40
#2020-07-22|1247.07
#2020-07-23|1244.13
#2020-07-24|1215.84
#2020-07-27|1222.39
#2020-07-28|1212.32
#2020-07-29|1216.24
#2020-07-30|1168.33
#2020-07-31|1156.09
#2020-08-03|1186.98
#2020-08-04|1182.80
#2020-08-05|1193.09
#2020-08-06|1184.01
#2020-08-07|1196.34
#2020-08-10|1191.51
#2020-08-11|1214.65
#2020-08-12|1232.55
#2020-08-13|1226.87
#2020-08-14|1213.60
#2020-08-17|1221.85
#2020-08-18|1213.18
#2020-08-19|1222.82
#2020-08-20|1207.66
#2020-08-21|1202.24
#2020-08-24|1231.76
#2020-08-25|1227.92
#2020-08-26|1233.60
#2020-08-27|1221.02
#2020-08-28|1212.21
#2020-08-31|1205.35
#2020-09-01|1203.42
#2020-09-02|1225.35
#2020-09-03|1210.11
#2020-09-04|1193.62
#2020-09-07|1222.86
#2020-09-08|1222.56
#2020-09-09|1251.79
#2020-09-10|1268.31
#2020-09-11|1270.88
#2020-09-14|1265.16
#2020-09-15|1266.87
#2020-09-16|1256.04
#2020-09-17|1254.48
#2020-09-18|1250.74
#2020-09-21|1201.49
#2020-09-22|1209.69
#2020-09-23|1208.15
#2020-09-24|1205.39
#2020-09-25|1193.07
#2020-09-28|1214.47
#2020-09-29|1220.99
#2020-09-30|1207.11
#2020-10-01|1213.19
#2020-10-02|1201.39
#2020-10-05|1219.96
#2020-10-06|1224.77
#2020-10-07|1229.46
#2020-10-08|1237.05
#2020-10-09|1239.19
#2020-10-12|1241.07
#2020-10-13|1231.44
#2020-10-14|1230.09
#2020-10-15|1207.10
#2020-10-16|1225.16
#2020-10-19|1221.11
#2020-10-20|1218.26
#2020-10-21|1184.88
#2020-10-22|1186.13
#2020-10-23|1197.64
#2020-10-26|1148.48
#2020-10-27|1135.99
#2020-10-28|1088.74
#2020-10-29|1091.11
#2020-10-30|1081.47
#2020-11-02|1099.86
#2020-11-03|1121.77
#2020-11-04|1151.04
#2020-11-05|1167.78
#2020-11-06|1161.96
#2020-11-09|1202.11
#2020-11-10|1199.61
#2020-11-11|1205.72
#2020-11-12|1205.40
#2020-11-13|1208.13
#2020-11-16|1214.03
#2020-11-17|1210.19
#2020-11-18|1213.92
#2020-11-19|1207.99
#2020-11-20|1208.53
#2020-11-23|1202.93
#2020-11-24|1214.54
#2020-11-25|1216.31
#2020-11-26|1221.15
#2020-11-27|1230.17
#2020-11-30|1228.67
#2020-12-01|1241.64
#2020-12-02|1244.88
#2020-12-03|1232.89
#2020-12-04|1240.16
#2020-12-07|1248.18
#2020-12-08|1245.33
#2020-12-09|1244.19
#2020-12-10|1256.53
#2020-12-11|1243.98
#2020-12-14|1246.07
#2020-12-15|1254.11
#2020-12-16|1267.97
#2020-12-17|1274.61
#2020-12-18|1282.41
#2020-12-21|1260.90
#2020-12-22|1271.41
#2020-12-23|1267.45
#2020-12-24|1265.73
#2020-12-25|1265.73
#2020-12-28|1294.17
#2020-12-29|1292.39
#2020-12-30|1282.69
#2020-12-31|1270.31
#2021-01-01|1270.31
#2021-01-04|1284.53
#2021-01-05|1278.31
#2021-01-06|1299.05
#2021-01-07|1302.79
#2021-01-08|1305.82
#2021-01-11|1292.97
#2021-01-12|1282.84
#2021-01-13|1282.65
#2021-01-14|1282.82
#2021-01-15|1269.89
#2021-01-18|1273.69
#2021-01-19|1274.11
#2021-01-20|1281.53
#2021-01-21|1280.24
#2021-01-22|1285.70
#2021-01-25|1263.72
#2021-01-26|1277.94
#2021-01-27|1254.90
#2021-01-28|1259.94
#2021-01-29|1242.05
#2021-02-01|1258.25
#2021-02-02|1274.09
#2021-02-03|1280.88
#2021-02-04|1283.68
#2021-02-05|1280.84
#2021-02-08|1281.55
#2021-02-09|1278.17
#2021-02-10|1271.76
#2021-02-11|1285.99
#2021-02-12|1282.64
#2021-02-15|1285.34
#2021-02-16|1280.46
#2021-02-17|1261.99
#2021-02-18|1254.87
#2021-02-19|1264.14
#2021-02-22|1254.64
#2021-02-23|1239.29
#2021-02-24|1243.65
#2021-02-25|1247.94
#2021-02-26|1242.15
#2021-03-01|1256.86
#2021-03-02|1259.10
#2021-03-03|1262.65
#2021-03-04|1254.48
#2021-03-05|1243.90
#2021-03-08|1272.92
#2021-03-09|1273.13
#2021-03-10|1279.79
#2021-03-11|1284.53
#2021-03-12|1282.79
#2021-03-15|1280.22
#2021-03-16|1284.62
#2021-03-17|1289.96
#2021-03-18|1304.14
#2021-03-19|1294.52
#2021-03-22|1302.99
#2021-03-23|1301.11
#2021-03-24|1297.08
#2021-03-25|1289.44
#2021-03-26|1295.22
#2021-03-29|1298.03
#2021-03-30|1316.39
#2021-03-31|1310.77
#2021-04-01|1319.96
#2021-04-02|1319.96
#2021-04-05|1317.32
#2021-04-06|1331.24
#2021-04-07|1343.63
#2021-04-08|1351.89
#2021-04-09|1354.49
#2021-04-12|1351.45
#2021-04-13|1357.43
#2021-04-14|1355.17
#2021-04-15|1359.13
#2021-04-16|1375.95
#2021-04-19|1355.03
#2021-04-20|1340.33
#2021-04-21|1342.78
#2021-04-22|1362.28
#2021-04-23|1362.82
#2021-04-26|1363.58
#2021-04-27|1360.19
#2021-04-28|1362.29
#2021-04-29|1347.27
#2021-04-30|1343.60
#2021-05-03|1348.76
#2021-05-04|1313.63
#2021-05-05|1334.45
#2021-05-06|1336.92
#2021-05-07|1353.59
#2021-05-10|1338.31
#2021-05-11|1312.62
#2021-05-12|1309.42
#2021-05-13|1314.40
#2021-05-14|1336.40
#2021-05-17|1334.46
#2021-05-18|1335.38
#2021-05-19|1318.41
#2021-05-20|1337.06
#2021-05-21|1338.67
#2021-05-24|1342.26
#2021-05-25|1353.12
#2021-05-26|1351.28
#2021-05-27|1338.50
#2021-05-28|1347.60
#2021-05-31|1340.93
#2021-06-01|1361.28
#2021-06-02|1359.99
#2021-06-03|1360.11
#2021-06-04|1362.61
#2021-06-07|1370.20
#2021-06-08|1367.58
#2021-06-09|1364.55
#2021-06-10|1360.48
#2021-06-11|1366.43
#2021-06-14|1368.44
#2021-06-15|1374.68
#2021-06-16|1369.77
#2021-06-17|1366.34
#2021-06-18|1348.22
#2021-06-21|1357.37
#2021-06-22|1356.59
#2021-06-23|1343.06
#2021-06-24|1361.29
#2021-06-25|1365.79
#2021-06-28|1358.35
#2021-06-29|1369.21
#2021-06-30|1350.91
#2021-07-01|1361.15
#2021-07-02|1361.84
#2021-07-05|1359.15
#2021-07-06|1348.58
#2021-07-07|1362.85
#2021-07-08|1349.25
#2021-07-09|1364.38
#2021-07-12|1368.44
#2021-07-13|1369.85
#2021-07-14|1365.77
#2021-07-15|1350.67
#2021-07-16|1350.15
#2021-07-19|1328.79
#2021-07-20|1333.61
#2021-07-21|1347.99
#2021-07-22|1349.14
#2021-07-23|1357.80
#2021-07-26|1351.94
#2021-07-27|1338.90
#2021-07-28|1342.53
#2021-07-29|1347.91
#2021-07-30|1339.75
#2021-08-02|1347.73
#2021-08-03|1344.68
#2021-08-04|1352.17
#2021-08-05|1355.19
#2021-08-06|1352.98
#2021-08-09|1352.95
#2021-08-10|1353.66
#2021-08-11|1357.23
#2021-08-12|1369.20
#2021-08-13|1378.01
#2021-08-16|1369.88
#2021-08-17|1373.09
#2021-08-18|1375.58
#2021-08-19|1363.84
#2021-08-20|1370.65
#2021-08-23|1372.61
#2021-08-24|1379.75
#2021-08-25|1373.86
#2021-08-26|1369.76
#2021-08-27|1376.25
#2021-08-30|1379.80
#2021-08-31|1373.14
#2021-09-01|1377.62
#2021-09-02|1375.47
#2021-09-03|1367.94
#2021-09-06|1379.86
#2021-09-07|1379.04
#2021-09-08|1361.23
#2021-09-09|1351.97
#2021-09-10|1352.34
#2021-09-13|1354.74
#2021-09-14|1358.31
#2021-09-15|1349.10
#2021-09-16|1350.87
#2021-09-17|1337.31
#2021-09-20|1311.13
#2021-09-21|1332.26
#2021-09-22|1345.16
#2021-09-23|1348.94
#2021-09-24|1341.30
#2021-09-27|1340.51
#2021-09-28|1328.26
#2021-09-29|1340.97
#2021-09-30|1323.52
#2021-10-01|1309.64
#2021-10-04|1296.99
#2021-10-05|1302.64
#2021-10-06|1282.03
#2021-10-07|1299.91
#2021-10-08|1297.23
#2021-10-11|1297.53
#2021-10-12|1293.99
#2021-10-13|1302.25
#2021-10-14|1316.45
#2021-10-15|1320.96
#2021-10-18|1316.27
#2021-10-19|1317.75
#2021-10-20|1316.02
#2021-10-21|1313.06
#2021-10-22|1323.11
#2021-10-25|1324.16
#2021-10-26|1333.03
#2021-10-27|1336.12
#2021-10-28|1335.80
#2021-10-29|1329.04
#2021-11-01|1345.50
#2021-11-02|1362.05
#2021-11-03|1362.75
#2021-11-04|1380.26
#2021-11-05|1380.46
#2021-11-08|1374.89
#2021-11-09|1373.61
#2021-11-10|1375.30
#2021-11-11|1379.20
#2021-11-12|1377.22
#2021-11-15|1375.62
#2021-11-16|1374.78
#2021-11-17|1365.25
#2021-11-18|1366.71
#2021-11-19|1359.34
#2021-11-22|1351.49
#2021-11-23|1340.12
#2021-11-24|1328.10
#2021-11-25|1334.00
#2021-11-26|1291.90
#2021-11-29|1292.34
#2021-11-30|1281.41
#2021-12-01|1313.25
#2021-12-02|1292.51
#2021-12-03|1289.37
#2021-12-06|1304.74
#2021-12-07|1337.37
#2021-12-08|1338.49
#2021-12-09|1328.74
#2021-12-10|1314.21
#2021-12-13|1325.94
#2021-12-14|1310.12
#2021-12-15|1311.67
#2021-12-16|1317.82
#2021-12-17|1313.16
#2021-12-20|1296.09
#2021-12-21|1307.86
#2021-12-22|1314.25
#2021-12-23|1319.15
#2021-12-24|1321.10
#2021-12-27|1326.23
#2021-12-28|1333.37
#2021-12-29|1324.72
#2021-12-30|1323.24
#2021-12-31|1323.32
#2022-01-03|1336.60
#2022-01-04|1339.36
#2022-01-05|1349.01
#2022-01-06|1332.21
#2022-01-07|1327.57
#2022-01-10|1309.46
#2022-01-11|1322.68
#2022-01-12|1329.88
#2022-01-13|1333.65
#2022-01-14|1325.82
#2022-01-17|1329.23
#2022-01-18|1316.07
#2022-01-19|1312.88
#2022-01-20|1318.68
#2022-01-21|1302.74
#2022-01-24|1258.10
#2022-01-25|1261.88
#2022-01-26|1286.31
#2022-01-27|1287.97
#2022-01-28|1271.99
#2022-01-31|1288.85
#2022-02-01|1296.42
#2022-02-02|1296.63
#2022-02-03|1289.36
#2022-02-04|1280.60
#2022-02-07|1289.94
#2022-02-08|1287.33
#2022-02-09|1309.63
#2022-02-10|1303.71
#2022-02-11|1292.78
#2022-02-14|1264.00
#2022-02-15|1293.85
#2022-02-16|1287.05
#2022-02-17|1274.84
#2022-02-18|1254.46
#2022-02-21|1226.93
#2022-02-22|1222.54
#2022-02-23|1217.71
#2022-02-24|1168.69
#2022-02-25|1211.25
#2022-02-28|1198.89
#2022-03-01|1150.52
#2022-03-02|1150.64
#2022-03-03|1121.29
#2022-03-04|1065.54
#2022-03-07|1045.27
#2022-03-08|1049.33
#2022-03-09|1145.87
#2022-03-10|1113.00
#2022-03-11|1126.40
#2022-03-14|1156.65
#2022-03-15|1153.03
#2022-03-16|1194.05
#2022-03-17|1196.25
#2022-03-18|1189.53
#2022-03-21|1178.83
#2022-03-22|1182.17
#2022-03-23|1167.32
#2022-03-24|1166.50
#2022-03-25|1164.10
#2022-03-28|1181.37
#2022-03-29|1226.43
#2022-03-30|1209.60
#2022-03-31|1188.30
#2022-04-01|1186.78
#2022-04-04|1188.93
#2022-04-05|1173.16
#2022-04-06|1152.53
#2022-04-07|1146.95
#2022-04-08|1161.82
#2022-04-11|1153.02
#2022-04-12|1144.46
#2022-04-13|1137.63
#2022-04-14|1134.78
#2022-04-15|1134.78
#2022-04-18|1138.92
#2022-04-19|1141.02
#2022-04-20|1159.82
#2022-04-21|1170.48
#2022-04-22|1154.21
#2022-04-25|1140.27
#2022-04-26|1126.62
#2022-04-27|1125.10
#2022-04-28|1146.54
#2022-04-29|1142.09
#2022-05-02|1118.63
#2022-05-03|1128.69
#2022-05-04|1126.75
#2022-05-05|1121.39
#2022-05-06|1111.86
#2022-05-09|1084.21
#2022-05-10|1099.40
#2022-05-11|1122.06
#2022-05-12|1108.53
#2022-05-13|1125.10
#2022-05-16|1118.22
#2022-05-17|1129.07
#2022-05-18|1117.74
#2022-05-19|1107.27
#2022-05-20|1114.04
#2022-05-23|1130.50
#2022-05-24|1122.82
#2022-05-25|1122.54
#2022-05-26|1141.52
#2022-05-27|1151.93
#2022-05-30|1168.17
#2022-05-31|1152.32
#2022-06-01|1153.87
#2022-06-02|1165.01
#2022-06-03|1164.12
#2022-06-06|1174.84
#2022-06-07|1163.03
#2022-06-08|1160.17
#2022-06-09|1133.81
#2022-06-10|1104.69
#2022-06-13|1084.33
#2022-06-14|1084.84
#2022-06-15|1095.38
#2022-06-16|1050.64
#2022-06-17|1063.23
#2022-06-20|1077.19
#2022-06-21|1076.47
#2022-06-22|1067.40
#2022-06-23|1041.78
#2022-06-24|1059.23
#2022-06-27|1069.62
#2022-06-28|1072.40
#2022-06-29|1056.73
#2022-06-30|1030.88
#2022-07-01|1039.31
#2022-07-04|1029.36
#2022-07-05|1000.36
#2022-07-06|1009.47
#2022-07-07|1021.93
#2022-07-08|1035.20
#2022-07-11|1019.71
#2022-07-12|1019.23
#2022-07-13|1007.59
#2022-07-14| 992.13
#2022-07-15|1020.31
#2022-07-18|1025.96
#2022-07-19|1060.19
#2022-07-20|1059.47
#2022-07-21|1056.30
#2022-07-22|1052.36
#2022-07-25|1047.02
#2022-07-26|1025.80
#2022-07-27|1032.03
#2022-07-28|1037.10
#2022-07-29|1053.81
#2022-08-01|1054.47
#2022-08-02|1049.93
#2022-08-03|1062.64
#2022-08-04|1077.86
#2022-08-05|1069.91
#2022-08-08|1078.49
#2022-08-09|1067.94
#2022-08-10|1079.55
#2022-08-11|1081.82
#2022-08-12|1087.17
#2022-08-15|1086.09
#2022-08-16|1090.24
#2022-08-17|1069.75
#2022-08-18|1074.85
#2022-08-19|1071.13
#2022-08-22|1038.35
#2022-08-23|1032.86
#2022-08-24|1038.16
#2022-08-25|1040.02
#2022-08-26|1022.50
#2022-08-29|1023.50
#2022-08-30|1036.40
#2022-08-31|1034.30
#2022-09-01|1014.74
#2022-09-02|1052.36
#2022-09-05|1025.89
#2022-09-06|1030.71
#2022-09-07|1044.62
#2022-09-08|1041.94
#2022-09-09|1061.47
#2022-09-12|1084.19
#2022-09-13|1067.49
#2022-09-14|1048.63
#2022-09-15|1049.82
#2022-09-16|1042.00
#2022-09-19|1047.31
#2022-09-20|1033.15
#2022-09-21|1034.48
#2022-09-22|1016.05
#2022-09-23|1013.76
#2022-09-26|1013.85
#2022-09-27|1004.85
#2022-09-28|1012.17
#2022-09-29| 980.42
#2022-09-30| 983.77
#2022-10-03| 984.41
#2022-10-04|1023.81
#2022-10-05|1013.28
#2022-10-06|1012.61
#2022-10-07| 996.21
#2022-10-10| 995.12
#2022-10-11| 986.25
#2022-10-12| 982.71
#2022-10-13| 981.97
#2022-10-14| 991.99
#2022-10-17|1001.70
#2022-10-18|1025.60
#2022-10-19|1020.90
#2022-10-20|1022.35
#2022-10-21|1027.95
#2022-10-24|1038.51
#2022-10-25|1048.89
#2022-10-26|1054.74
#2022-10-27|1051.96
#2022-10-28|1044.04
#2022-10-31|1044.36
#2022-11-01|1055.31
#2022-11-02|1048.37
#2022-11-03|1047.47
#2022-11-04|1081.45
#2022-11-07|1082.39
#2022-11-08|1091.84
#2022-11-09|1102.41
#2022-11-10|1131.49
#2022-11-11|1148.27
#2022-11-14|1160.81
#2022-11-15|1152.46
#2022-11-16|1143.24
#2022-11-17|1150.38
#2022-11-18|1152.82
#2022-11-21|1146.42
#2022-11-22|1145.53
#2022-11-23|1137.61
#2022-11-24|1144.54
#2022-11-25|1149.40
#2022-11-28|1143.24
#2022-11-29|1141.01
#2022-11-30|1147.61
#2022-12-01|1143.26
#2022-12-02|1150.20
#2022-12-05|1149.34
#2022-12-06|1137.13
#2022-12-07|1133.16
#2022-12-08|1134.76
#2022-12-09|1134.94
#2022-12-12|1130.54
#2022-12-13|1145.43
#2022-12-14|1141.77
#2022-12-15|1123.13
#2022-12-16|1118.29
#2022-12-19|1118.75
#2022-12-20|1120.90
#2022-12-21|1139.40
#2022-12-22|1130.61
#2022-12-23|1131.01
#2022-12-26|1131.01
#2022-12-27|1142.39
#2022-12-28|1132.92
#2022-12-29|1148.60
#2022-12-30|1139.36
#2023-01-02|1154.42
#2023-01-03|1155.45
#2023-01-04|1185.74
#2023-01-05|1193.15
#2023-01-06|1199.05
#2023-01-09|1215.94
#2023-01-10|1218.91
#2023-01-11|1238.92
#2023-01-12|1252.27
#2023-01-13|1250.31
#2023-01-16|1257.49
#2023-01-17|1251.05
#2023-01-18|1244.75
#2023-01-19|1220.29
#2023-01-20|1233.11
#2023-01-23|1243.09
#2023-01-24|1248.41
#2023-01-25|1246.18
#2023-01-26|1246.19
#2023-01-27|1249.37
#2023-01-30|1247.85
#2023-01-31|1253.79
#2023-02-01|1264.19
#2023-02-02|1299.01
#2023-02-03|1307.59
#2023-02-06|1291.84
#2023-02-07|1282.49
#2023-02-08|1282.60
#2023-02-09|1288.42
#2023-02-10|1264.38
#2023-02-13|1269.27
#2023-02-14|1266.57
#2023-02-15|1287.80
#2023-02-16|1289.02
#2023-02-17|1284.36
#2023-02-20|1283.80
#2023-02-21|1263.50
#2023-02-22|1263.28
#2023-02-23|1268.69
#2023-02-24|1245.90
#2023-02-27|1257.10
#2023-02-28|1247.33
#2023-03-01|1261.51
#2023-03-02|1261.09
#2023-03-03|1277.68
#2023-03-06|1290.00
#2023-03-07|1286.09
#2023-03-08|1291.55
#2023-03-09|1283.82
#2023-03-10|1261.60
#2023-03-13|1223.50
#2023-03-14|1244.45
#2023-03-15|1195.12
#2023-03-16|1214.16
#2023-03-17|1197.03
#2023-03-20|1207.38
#2023-03-21|1239.87
#2023-03-22|1240.13
#2023-03-23|1244.02
#2023-03-24|1217.63
#2023-03-27|1227.93
#2023-03-28|1229.00
#2023-03-29|1245.30
#2023-03-30|1263.91
#2023-03-31|1268.63
#2023-04-03|1262.44
#2023-04-04|1261.63
#2023-04-05|1253.87
#2023-04-06|1260.42
#2023-04-07|1260.42
#2023-04-10|1258.37
#2023-04-11|1265.25
#2023-04-12|1272.80
#2023-04-13|1279.25
#2023-04-14|1288.63
#2023-04-17|1284.17
#2023-04-18|1291.25
#2023-04-19|1288.91
#2023-04-20|1281.98
#2023-04-21|1295.24
#2023-04-24|1292.57
#2023-04-25|1292.78
#2023-04-26|1288.27
#2023-04-27|1285.27
#2023-04-28|1284.60
#2023-05-01|1282.63
#2023-05-02|1270.62
#2023-05-03|1279.48
#2023-05-04|1259.72
#2023-05-05|1266.91
#2023-05-08|1264.83
#2023-05-09|1259.01
#2023-05-10|1256.66
#2023-05-11|1253.04
#2023-05-12|1250.71
#2023-05-15|1247.33
#2023-05-16|1245.93
#2023-05-17|1246.32
#2023-05-18|1259.50
#2023-05-19|1266.01
#2023-05-22|1265.47
#2023-05-23|1257.33
#2023-05-24|1237.00
#2023-05-25|1231.95
#2023-05-26|1243.48
#2023-05-29|1239.55
#2023-05-30|1232.39
#2023-05-31|1208.49
#2023-06-01|1216.94
#2023-06-02|1235.33
#2023-06-05|1234.51
#2023-06-06|1234.48
#2023-06-07|1229.78
#2023-06-08|1232.17
#2023-06-09|1222.05
#2023-06-12|1238.72
#2023-06-13|1245.78
#2023-06-14|1249.72
#2023-06-15|1248.93
#2023-06-16|1248.56
#2023-06-19|1236.85
#2023-06-20|1232.06
#2023-06-21|1232.38
#2023-06-22|1231.14
#2023-06-23|1213.98
#2023-06-26|1215.30
#2023-06-27|1218.64
#2023-06-28|1234.34
#2023-06-29|1231.42
#2023-06-30|1240.13
#2023-07-03|1236.68
#2023-07-04|1230.84
#2023-07-05|1218.88
#2023-07-06|1188.84
#2023-07-07|1190.96
#2023-07-10|1199.34
#2023-07-11|1203.11
#2023-07-12|1227.38
#2023-07-13|1233.30
#2023-07-14|1235.55
#2023-07-17|1234.39
#2023-07-18|1240.43
#2023-07-19|1253.97
#2023-07-20|1258.55
#2023-07-21|1253.00
#2023-07-24|1251.17
#2023-07-25|1246.76
#2023-07-26|1237.04
#2023-07-27|1259.48
#2023-07-28|1266.09
#2023-07-31|1263.21
#2023-08-01|1252.18
#2023-08-02|1235.52
#2023-08-03|1226.47
#2023-08-04|1235.22
#2023-08-07|1231.68
#2023-08-08|1217.04
#2023-08-09|1226.56
#2023-08-10|1243.03
#2023-08-11|1227.54
#2023-08-14|1230.69
#2023-08-15|1216.55
#2023-08-16|1214.36
#2023-08-17|1202.85
#2023-08-18|1195.67
#2023-08-21|1198.00
#2023-08-22|1201.72
#2023-08-23|1207.34
#2023-08-24|1201.10
#2023-08-25|1202.82
#2023-08-28|1216.22
#2023-08-29|1228.78
#2023-08-30|1222.43
#2023-08-31|1223.36
#2023-09-01|1216.64
#2023-09-04|1212.78
#2023-09-05|1205.38
#2023-09-06|1208.70
#2023-09-07|1205.99
#2023-09-08|1209.01
#2023-09-11|1213.74
#2023-09-12|1210.63
#2023-09-13|1205.87
#2023-09-14|1217.14
#2023-09-15|1225.35
#2023-09-18|1215.48
#2023-09-19|1210.62
#2023-09-20|1223.65
#2023-09-21|1212.89
#2023-09-22|1214.04
#2023-09-25|1198.96
#2023-09-26|1188.99
#2023-09-27|1180.97
#2023-09-28|1186.67
#2023-09-29|1194.74
#2023-10-02|1182.36
#2023-10-03|1171.43
#2023-10-04|1170.45
#2023-10-05|1168.18
#2023-10-06|1179.23
#2023-10-09|1169.53
#2023-10-10|1193.48
#2023-10-11|1192.01
#2023-10-12|1190.90
#2023-10-13|1174.90
#2023-10-16|1178.63
#2023-10-17|1180.64
#2023-10-18|1168.00
#2023-10-19|1169.76
#2023-10-20|1152.28
#2023-10-23|1150.45
#2023-10-24|1155.83
#2023-10-25|1157.58
#2023-10-26|1141.18
#2023-10-27|1141.52
#2023-10-30|1146.94
#2023-10-31|1151.84
#2023-11-01|1157.53
#2023-11-02|1180.11
#2023-11-03|1177.98
#2023-11-06|1173.06
#2023-11-07|1177.79
#2023-11-08|1187.78
#2023-11-09|1202.08
#2023-11-10|1195.29
#2023-11-13|1199.90
#2023-11-14|1218.59
#2023-11-15|1234.34
#2023-11-16|1237.51
#2023-11-17|1250.11
#2023-11-20|1248.98
#2023-11-21|1242.27
#2023-11-22|1247.60
#2023-11-23|1247.87
#2023-11-24|1246.17
#2023-11-27|1242.19
#2023-11-28|1241.70
#2023-11-29|1253.29
#2023-11-30|1252.80
#2023-12-01|1260.64
#2023-12-04|1261.76
#2023-12-05|1270.59
#2023-12-06|1279.59
#2023-12-07|1278.15
#2023-12-08|1287.83
#2023-12-11|1286.67
#2023-12-12|1289.52
#2023-12-13|1292.23
#2023-12-14|1293.52
#2023-12-15|1289.85
#2023-12-18|1287.42
#2023-12-19|1293.23
#2023-12-20|1299.08
#2023-12-21|1297.24
#2023-12-22|1294.03
#2023-12-25|1294.03
#2023-12-26|1296.80
#2023-12-27|1301.27
#2023-12-28|1299.47
#2023-12-29|1298.83
#2024-01-01|1298.83
#2024-01-02|1298.47
#2024-01-03|1277.38
#2024-01-04|1281.64
#2024-01-05|1275.90
#2024-01-08|1283.53
#2024-01-09|1279.94
#2024-01-10|1282.96
#2024-01-11|1272.27
#2024-01-12|1279.69
#2024-01-15|1274.57
#2024-01-16|1269.22
#2024-01-17|1254.09
#2024-01-18|1262.89
#2024-01-19|1265.82
#2024-01-22|1272.70
#2024-01-23|1268.59
#2024-01-24|1292.50
#2024-01-25|1289.65
#2024-01-26|1294.87
#2024-01-29|1290.80
#2024-01-30|1298.02
#2024-01-31|1289.75
#2024-02-01|1288.02
#2024-02-02|1290.35
#2024-02-05|1294.51
#2024-02-06|1299.92
#2024-02-07|1288.76
#2024-02-08|1295.24
#2024-02-09|1289.41
#2024-02-12|1298.26
#2024-02-13|1280.28
#2024-02-14|1292.08
#2024-02-15|1301.59
#2024-02-16|1309.86
#2024-02-19|1307.70
#2024-02-20|1303.78
#2024-02-21|1309.90
#2024-02-22|1329.74
#2024-02-23|1328.77
#2024-02-26|1332.00
#2024-02-27|1341.56
#2024-02-28|1342.00
#2024-02-29|1346.83
#2024-03-01|1353.71
#2024-03-04|1349.66
#2024-03-05|1344.12
#2024-03-06|1348.68
#2024-03-07|1356.86
#2024-03-08|1348.85
#2024-03-11|1348.28
#2024-03-12|1366.58
#2024-03-13|1367.35
#2024-03-14|1362.09
#2024-03-15|1359.56
#2024-03-18|1358.90
#2024-03-19|1361.03
#2024-03-20|1361.46
#2024-03-21|1379.61
#2024-03-22|1383.20
#2024-03-25|1385.83
#2024-03-26|1396.65
#2024-03-27|1402.20
#2024-03-28|1400.30
#2024-03-29|1400.30
#2024-04-01|1400.87
#2024-04-02|1388.12
#2024-04-03|1396.50
#2024-04-04|1400.56
#2024-04-05|1381.71
#2024-04-08|1392.25
#2024-04-09|1374.03
#2024-04-10|1374.07
#2024-04-11|1359.86
#2024-04-12|1356.69
#2024-04-15|1361.15
#2024-04-16|1342.91
#2024-04-17|1341.82
#2024-04-18|1350.67
#2024-04-19|1345.70
#2024-04-22|1363.59
#2024-04-23|1380.90
#2024-04-24|1375.74
#2024-04-25|1360.61
#2024-04-26|1373.84
#2024-04-29|1366.12
#2024-04-30|1353.66
#2024-05-01|1355.61
#2024-05-02|1354.90
#2024-05-03|1366.62
#2024-05-06|1374.64
#2024-05-07|1394.46
#2024-05-08|1401.97
#2024-05-09|1406.58
#2024-05-10|1413.30
#2024-05-13|1411.31
#2024-05-14|1409.78
#2024-05-15|1417.62
#2024-05-16|1402.22
#2024-05-17|1394.76
#2024-05-20|1396.35
#2024-05-21|1390.26
#2024-05-22|1383.74
#2024-05-23|1384.57
#2024-05-24|1384.62
#2024-05-27|1388.30
#2024-05-28|1382.60
#2024-05-29|1365.65
#2024-05-30|1364.37
#2024-05-31|1368.35
#2024-06-03|1375.06
#2024-06-04|1361.76
#2024-06-05|1375.44
#2024-06-06|1381.93
#2024-06-07|1373.55
#2024-06-10|1359.73
#2024-06-11|1349.67
#2024-06-12|1371.71
#2024-06-13|1343.73
#2024-06-14|1324.50
#2024-06-17|1329.54
#2024-06-18|1334.80
#2024-06-19|1327.22
#2024-06-20|1342.44
#2024-06-21|1335.93
#2024-06-24|1348.42
#2024-06-25|1343.52
#2024-06-26|1347.04
#2024-06-27|1352.43
#2024-06-28|1356.88
#2024-07-01|1359.40
#2024-07-02|1347.87
#2024-07-03|1360.47
#2024-07-04|1365.99
#2024-07-05|1366.33
#2024-07-08|1363.35
#2024-07-09|1348.24
#2024-07-10|1358.12
#2024-07-11|1365.27
#2024-07-12|1378.02
#2024-07-15|1367.53
#2024-07-16|1361.35
#2024-07-17|1355.54
#2024-07-18|1351.81
#2024-07-19|1341.16
#2024-07-22|1357.94
#2024-07-23|1367.15
#2024-07-24|1354.32
#2024-07-25|1353.39
#2024-07-26|1363.75
#2024-07-29|1352.02
#2024-07-30|1357.58
#2024-07-31|1362.58
#2024-08-01|1334.99
#2024-08-02|1317.62
#2024-08-05|1304.44
#2024-08-06|1304.89
#2024-08-07|1321.69
#2024-08-08|1324.59
#2024-08-09|1325.19
#2024-08-12|1323.92
#2024-08-13|1329.78
#2024-08-14|1342.32
#2024-08-15|1357.89
#2024-08-16|1364.79
#2024-08-19|1371.28
#2024-08-20|1367.28
#2024-08-21|1372.74
#2024-08-22|1371.00
#2024-08-23|1379.50
#2024-08-26|1376.24
#2024-08-27|1377.36
#2024-08-28|1382.10
#2024-08-29|1391.66
#2024-08-30|1394.29
#2024-09-02|1396.65
#2024-09-03|1387.32
#2024-09-04|1374.50
#2024-09-05|1373.31
#2024-09-06|1357.20
#2024-09-09|1368.49
#2024-09-10|1354.01
#2024-09-11|1362.17
#2024-09-12|1373.08
#2024-09-13|1385.35
#2024-09-16|1380.35
#2024-09-17|1388.61
#2024-09-18|1384.39
#2024-09-19|1402.15
#2024-09-20|1380.65
#2024-09-23|1381.07
#2024-09-24|1389.32
#2024-09-25|1387.82
#2024-09-26|1408.62
#2024-09-27|1426.91
#2024-09-30|1414.03
#2024-10-01|1409.76
#2024-10-02|1405.82
#2024-10-03|1407.08
#2024-10-04|1408.29
#2024-10-07|1411.10
#2024-10-08|1407.23
#2024-10-09|1420.63
#2024-10-10|1416.06
#2024-10-11|1425.49
#2024-10-14|1433.02
#2024-10-15|1425.56
#2024-10-16|1428.73
#2024-10-17|1431.30
#2024-10-18|1437.22
#2024-10-21|1423.59
#2024-10-22|1419.23
#2024-10-23|1414.95
#2024-10-24|1422.23
#2024-10-25|1425.23
#2024-10-28|1430.98
#2024-10-29|1420.60
#2024-10-30|1411.25
#2024-10-31|1412.30
#2024-11-01|1412.43
#2024-11-04|1408.88
#2024-11-05|1414.25
#2024-11-06|1386.76
#2024-11-07|1407.57
#2024-11-08|1396.88
#2024-11-11|1406.90
#2024-11-12|1386.47
#2024-11-13|1386.18
#2024-11-14|1405.91
#2024-11-15|1405.60
#2024-11-18|1407.70
#2024-11-19|1398.11
#2024-11-20|1385.48
#2024-11-21|1397.65
#2024-11-22|1409.13
#2024-11-25|1422.50
#2024-11-26|1412.43
#2024-11-27|1407.40
#2024-11-28|1413.14
#2024-11-29|1424.88
#2024-12-02|1443.03
#2024-12-03|1451.70
#2024-12-04|1463.90
#2024-12-05|1474.66
#2024-12-06|1476.64
#2024-12-09|1469.67
#2024-12-10|1462.92
#2024-12-11|1465.39
#2024-12-12|1469.51
#2024-12-13|1478.56
#2024-12-16|1465.30
#2024-12-17|1455.84
#2024-12-18|1453.57
#2024-12-19|1438.04
#2024-12-20|1437.01
#2024-12-23|1436.53
#2024-12-24|1434.22
#2024-12-25|1434.22
#2024-12-26|1440.02
#2024-12-27|1443.50
#2024-12-30|1440.06
#2024-12-31|1434.97
#2025-01-01|1434.97
#2025-01-02|1446.27
#2025-01-03|1435.86
#2025-01-06|1461.04
#2025-01-07|1469.86
#2025-01-08|1477.40
#2025-01-09|1482.61
#2025-01-10|1476.49
#2025-01-13|1472.63
#2025-01-14|1491.53
#2025-01-15|1510.62
#2025-01-16|1517.38
#2025-01-17|1537.93
#2025-01-20|1546.27
#2025-01-21|1548.93
#2025-01-22|1565.57
#2025-01-23|1570.69
#2025-01-24|1567.68
#2025-01-27|1559.03
#2025-01-28|1563.75
#2025-01-29|1578.75
#2025-01-30|1584.37
#2025-01-31|1583.86
#2025-02-03|1550.83
#2025-02-04|1559.31
#2025-02-05|1566.93
#2025-02-06|1594.80
#2025-02-07|1582.35
#2025-02-10|1590.80
#2025-02-11|1602.88
#2025-02-12|1611.38
#2025-02-13|1642.83
#2025-02-14|1631.22
#2025-02-17|1648.25
#2025-02-18|1646.90
#2025-02-19|1615.38
#2025-02-20|1610.20
#2025-02-21|1607.87
#2025-02-24|1621.28
#2025-02-25|1620.62
#2025-02-26|1642.48
#2025-02-27|1619.06
#2025-02-28|1620.51
#2025-03-03|1658.57
#2025-03-04|1604.92
#2025-03-05|1676.80
#2025-03-06|1706.20
#2025-03-07|1679.95
#2025-03-10|1650.97
#2025-03-11|1634.81
#2025-03-12|1656.05
#2025-03-13|1641.30
#2025-03-14|1675.03
#2025-03-17|1685.64
#2025-03-18|1702.88
#2025-03-19|1690.73
#2025-03-20|1667.18
#2025-03-21|1663.41
#2025-03-24|1656.14
#2025-03-25|1668.74
#2025-03-26|1653.92
#2025-03-27|1636.31
#2025-03-28|1626.57
#2025-03-31|1607.04
#2025-04-01|1631.65
#2025-04-02|1625.17
#2025-04-03|1590.96
#2025-04-04|1523.74
#2025-04-07|1475.56
#2025-04-08|1510.46
#2025-04-09|1483.91
#2025-04-10|1542.54
#2025-04-11|1540.28
#2025-04-14|1572.10
#2025-04-15|1582.72
#2025-04-16|1594.02
#2025-04-17|1585.13
#2025-04-18|1585.13
#2025-04-21|1586.92
#2025-04-22|1591.07
#2025-04-23|1636.42
#2025-04-24|1643.35
#2025-04-25|1655.25
#2025-04-28|1645.93
#2025-04-29|1659.01
#2025-04-30|1664.99
#2025-05-01|1659.91
#2025-05-02|1706.93
#2025-05-05|1718.41
#2025-05-06|1703.60
#2025-05-07|1698.83
#2025-05-08|1704.55
#2025-05-09|1708.34
#2025-05-12|1702.44
#2025-05-13|1705.88
#2025-05-14|1697.46
#2025-05-15|1708.56
#2025-05-16|1707.74
#2025-05-19|1719.89
#2025-05-20|1730.11
#2025-05-21|1738.55
#2025-05-22|1720.74
#2025-05-23|1694.97
#2025-05-26|1719.51
#2025-05-27|1732.11
#2025-05-28|1717.50
#2025-05-29|1714.70
#2025-05-30|1720.09
#2025-06-02|1718.93
#2025-06-03|1724.86
#2025-06-04|1737.07
#2025-06-05|1744.92
#2025-06-06|1741.47
#2025-06-09|1731.84
#2025-06-10|1725.14
#2025-06-11|1727.47
#2025-06-12|1721.67
#2025-06-13|1698.51
#2025-06-16|1716.62
#2025-06-17|1698.06
#2025-06-18|1692.42
#2025-06-19|1669.50
#2025-06-20|1689.76
#2025-06-23|1683.54
#2025-06-24|1706.39
#2025-06-25|1694.88
#2025-06-26|1701.88
#2025-06-27|1733.92
#2025-06-30|1730.01
#2025-07-01|1719.75
#2025-07-02|1739.53
#2025-07-03|1741.44
#2025-07-04|1735.03
#2025-07-07|1751.60
#2025-07-08|1766.53
#2025-07-09|1788.46
#2025-07-10|1780.43
#2025-07-11|1773.10
#2025-07-14|1771.75
#2025-07-15|1763.07
#2025-07-16|1755.26
#2025-07-17|1777.05
#2025-07-18|1775.39
#2025-07-21|1778.62
#2025-07-22|1763.86
#2025-07-23|1769.81
#2025-07-24|1781.10
#2025-07-25|1785.25
#2025-07-28|1755.93
#2025-07-29|1767.54
#2025-07-30|1769.48
#2025-07-31|1759.63
#2025-08-01|1727.54
#2025-08-04|1748.29
#2025-08-05|1754.92
#2025-08-06|1762.99
#2025-08-07|1775.81
#2025-08-08|1774.20
#2025-08-11|1762.74
#2025-08-12|1749.23
#2025-08-13|1761.23
#2025-08-14|1766.84
#2025-08-15|1770.42
#2025-08-18|1766.86
#2025-08-19|1778.52
#2025-08-20|1772.64
#2025-08-21|1769.54
#2025-08-22|1777.90
#2025-08-25|1770.28
#2025-08-26|1758.77
#2025-08-27|1745.52
#2025-08-28|1749.25
#2025-08-29|1743.20
#2025-09-01|1747.72
#2025-09-02|1719.10
#2025-09-03|1720.32
#2025-09-04|1729.19
#2025-09-05|1720.74
#2025-09-08|1734.65
#2025-09-09|1725.42
#2025-09-10|1713.90
#2025-09-11|1713.69
#2025-09-12|1714.13
#2025-09-15|1715.30
#2025-09-16|1690.01
#2025-09-17|1694.30
#2025-09-18|1722.66
#2025-09-19|1723.31
#2025-09-22|1714.18
#2025-09-23|1720.50
#2025-09-24|1727.49
#2025-09-25|1721.00
#2025-09-26|1730.21
#2025-09-29|1734.44
#2025-09-30|1741.24
#2025-10-01|1750.47
#2025-10-02|1779.78
#2025-10-03|1772.94
#2025-10-06|1769.28
#2025-10-07|1767.20
#2025-10-08|1774.92
#2025-10-09|1781.81
#2025-10-10|1757.60
#2025-10-13|1762.17
#2025-10-14|1759.11
#2025-10-15|1749.53
#2025-10-16|1754.35
#2025-10-17|1727.55
#2025-10-20|1754.58
#2025-10-21|1755.98
#2025-10-22|1746.86
#2025-10-23|1754.94
#2025-10-24|1760.43
#2025-10-27|1763.15
#2025-10-28|1771.96
#2025-10-29|1763.04
#2025-10-30|1758.02
#2025-10-31|1743.10
#2025-11-03|1753.07
#2025-11-04|1746.83
#2025-11-05|1756.09
#2025-11-06|1734.66
#2025-11-07|1721.43
#2025-11-10|1746.04
#2025-11-11|1759.11
#2025-11-12|1787.16
#2025-11-13|1761.73
#2025-11-14|1751.89
#2025-11-17|1721.43
#2025-11-18|1693.41
#2025-11-19|1695.89
#2025-11-20|1697.50
#2025-11-21|1682.90
#2025-11-24|1698.36
#2025-11-25|1709.25
#2025-11-26|1724.52
#2025-11-27|1725.92
#2025-11-28|1733.99
#2025-12-01|1725.89
#2025-12-02|1738.69
#2025-12-03|1724.17
#2025-12-04|1735.99
#2025-12-05|1748.04
#2025-12-08|1748.64
#2025-12-09|1761.94
#2025-12-10|1759.46
#2025-12-11|1774.12
#2025-12-12|1774.19
#2025-12-15|1774.68
#2025-12-16|1763.10
#2025-12-17|1755.76
#2025-12-18|1769.02
#2025-12-19|1776.16
#2025-12-22|1771.90
#2025-12-23|1772.56
#2025-12-24|1770.00
#2025-12-25|1770.00
#2025-12-26|1769.78
#2025-12-29|1771.00
#2025-12-30|1782.46
#2025-12-31|1783.45
#2026-01-01|1783.45
#2026-01-02|1778.44
#2026-01-05|1793.43
#2026-01-06|1792.38
#2026-01-07|1810.41
#2026-01-08|1811.99
#2026-01-09|1821.57
#2026-01-12|1830.03
#2026-01-13|1828.06
#2026-01-14|1818.17
#2026-01-15|1824.02
#2026-01-16|1816.87
#2026-01-19|1796.61
#2026-01-20|1785.05
#2026-01-21|1774.36
#2026-01-22|1795.84
#2026-01-23|1792.18
#2026-01-26|1799.68
#2026-01-27|1800.54
#2026-01-28|1791.22
#2026-01-29|1751.14
#2026-01-30|1769.05
#2026-02-02|1785.45
#2026-02-03|1778.82
#2026-02-04|1770.75
#2026-02-05|1779.87
#2026-02-06|1788.91
#2026-02-09|1815.61
#2026-02-10|1816.93
#2026-02-11|1803.77
#2026-02-12|1802.26
#2026-02-13|1801.73
#2026-02-16|1788.46
#2026-02-17|1815.02
#2026-02-18|1830.01
#2026-02-19|1823.80
#2026-02-20|1836.33
#2026-02-23|1820.55
#2026-02-24|1814.21
#2026-02-25|1828.76
#2026-02-26|1838.83
#2026-02-27|1849.58
#2026-03-02|1792.35
#2026-03-03|1722.52
#2026-03-04|1754.15
#2026-03-05|1722.46
#2026-03-06|1701.29
#2026-03-09|1684.49
#2026-03-10|1725.06
#2026-03-11|1696.41
#2026-03-12|1696.06
#2026-03-13|1689.98
#2026-03-16|1695.90
#2026-03-17|1709.60
#2026-03-18|1693.21
#2026-03-19|1641.37
#2026-03-20|1619.11
#2026-03-23|1632.95
#2026-03-24|1630.40
#2026-03-25|1652.68
#2026-03-26|1628.04
#2026-03-27|1610.34
#2026-03-30|1634.23
#2026-03-31|1651.89
#2026-04-01|1692.03
#2026-04-02|1680.41
#2026-04-03|1680.41
#2026-04-06|1680.19
#2026-04-07|1665.73
#2026-04-08|1739.76
#2026-04-09|1722.99
#2026-04-10|1724.89