Table Data - NASDAQ Germany Large Mid Cap Great British Pound Net Total Return Index
| Title | NASDAQ Germany Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDELMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.08 |
| 2001-04-02 | 533.67 |
| 2001-04-03 | 504.62 |
| 2001-04-04 | 522.41 |
| 2001-04-05 | 533.03 |
| 2001-04-06 | 524.96 |
| 2001-04-09 | 528.85 |
| 2001-04-10 | 540.66 |
| 2001-04-11 | 538.09 |
| 2001-04-12 | 546.88 |
| 2001-04-13 | . |
| 2001-04-16 | 542.03 |
| 2001-04-17 | 536.24 |
| 2001-04-18 | 554.36 |
| 2001-04-19 | 557.83 |
| 2001-04-20 | 562.53 |
| 2001-04-23 | 551.87 |
| 2001-04-24 | 559.84 |
| 2001-04-25 | 557.89 |
| 2001-04-26 | 561.36 |
| 2001-04-27 | 563.97 |
| 2001-04-30 | 568.46 |
| 2001-05-01 | 570.57 |
| 2001-05-02 | 565.27 |
| 2001-05-03 | 552.51 |
| 2001-05-04 | 559.20 |
| 2001-05-07 | 555.39 |
| 2001-05-08 | 553.40 |
| 2001-05-09 | 550.95 |
| 2001-05-10 | 558.87 |
| 2001-05-11 | 553.71 |
| 2001-05-14 | 544.88 |
| 2001-05-15 | 546.28 |
| 2001-05-16 | 554.38 |
| 2001-05-17 | 556.61 |
| 2001-05-18 | 551.91 |
| 2001-05-21 | 556.43 |
| 2001-05-22 | 557.96 |
| 2001-05-23 | 552.26 |
| 2001-05-24 | 560.86 |
| 2001-05-25 | 549.08 |
| 2001-05-28 | . |
| 2001-05-29 | 537.78 |
| 2001-05-30 | 531.04 |
| 2001-05-31 | 533.64 |
| 2001-06-01 | 534.69 |
| 2001-06-04 | 542.03 |
| 2001-06-05 | 546.70 |
| 2001-06-06 | 546.38 |
| 2001-06-07 | 542.44 |
| 2001-06-08 | 556.35 |
| 2001-06-11 | 551.45 |
| 2001-06-12 | 545.13 |
| 2001-06-13 | 544.82 |
| 2001-06-14 | 536.69 |
| 2001-06-15 | 529.69 |
| 2001-06-18 | 524.32 |
| 2001-06-19 | 528.14 |
| 2001-06-20 | 521.20 |
| 2001-06-21 | 518.70 |
| 2001-06-22 | 521.96 |
| 2001-06-25 | 523.08 |
| 2001-06-26 | 516.89 |
| 2001-06-27 | 514.79 |
| 2001-06-28 | 523.06 |
| 2001-06-29 | 526.49 |
| 2001-07-02 | 530.82 |
| 2001-07-03 | 530.59 |
| 2001-07-04 | . |
| 2001-07-05 | 520.37 |
| 2001-07-06 | 510.61 |
| 2001-07-09 | 514.69 |
| 2001-07-10 | 513.20 |
| 2001-07-11 | 516.18 |
| 2001-07-12 | 519.38 |
| 2001-07-13 | 525.16 |
| 2001-07-16 | 522.29 |
| 2001-07-17 | 519.46 |
| 2001-07-18 | 513.72 |
| 2001-07-19 | 519.26 |
| 2001-07-20 | 516.58 |
| 2001-07-23 | 519.64 |
| 2001-07-24 | 511.35 |
| 2001-07-25 | 504.61 |
| 2001-07-26 | 512.17 |
| 2001-07-27 | 518.78 |
| 2001-07-30 | 522.31 |
| 2001-07-31 | 528.92 |
| 2001-08-01 | 525.61 |
| 2001-08-02 | 523.01 |
| 2001-08-03 | 522.51 |
| 2001-08-06 | 523.71 |
| 2001-08-07 | 522.94 |
| 2001-08-08 | 510.17 |
| 2001-08-09 | 504.56 |
| 2001-08-10 | 501.91 |
| 2001-08-13 | 508.64 |
| 2001-08-14 | 510.46 |
| 2001-08-15 | 508.52 |
| 2001-08-16 | 500.19 |
| 2001-08-17 | 490.17 |
| 2001-08-20 | 487.11 |
| 2001-08-21 | 484.30 |
| 2001-08-22 | 491.97 |
| 2001-08-23 | 490.63 |
| 2001-08-24 | 503.62 |
| 2001-08-27 | 503.46 |
| 2001-08-28 | 491.62 |
| 2001-08-29 | 492.38 |
| 2001-08-30 | 477.36 |
| 2001-08-31 | 479.84 |
| 2001-09-03 | . |
| 2001-09-04 | 475.00 |
| 2001-09-05 | 454.68 |
| 2001-09-06 | 439.90 |
| 2001-09-07 | 430.82 |
| 2001-09-10 | 425.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 392.40 |
| 2001-09-18 | 389.48 |
| 2001-09-19 | 378.53 |
| 2001-09-20 | 355.67 |
| 2001-09-21 | 350.31 |
| 2001-09-24 | 371.96 |
| 2001-09-25 | 371.42 |
| 2001-09-26 | 378.07 |
| 2001-09-27 | 386.97 |
| 2001-09-28 | 393.97 |
| 2001-10-01 | 389.30 |
| 2001-10-02 | 397.12 |
| 2001-10-03 | 408.67 |
| 2001-10-04 | 415.17 |
| 2001-10-05 | 410.20 |
| 2001-10-08 | 413.51 |
| 2001-10-09 | 416.71 |
| 2001-10-10 | 428.14 |
| 2001-10-11 | 436.03 |
| 2001-10-12 | 427.45 |
| 2001-10-15 | 421.58 |
| 2001-10-16 | 429.27 |
| 2001-10-17 | 430.08 |
| 2001-10-18 | 423.11 |
| 2001-10-19 | 418.11 |
| 2001-10-22 | 426.24 |
| 2001-10-23 | 433.04 |
| 2001-10-24 | 442.61 |
| 2001-10-25 | 436.80 |
| 2001-10-26 | 442.21 |
| 2001-10-29 | 427.76 |
| 2001-10-30 | 420.32 |
| 2001-10-31 | 417.60 |
| 2001-11-01 | 425.07 |
| 2001-11-02 | 419.65 |
| 2001-11-05 | 432.98 |
| 2001-11-06 | 429.11 |
| 2001-11-07 | 441.67 |
| 2001-11-08 | 452.49 |
| 2001-11-09 | 444.76 |
| 2001-11-12 | 437.64 |
| 2001-11-13 | 446.86 |
| 2001-11-14 | 447.35 |
| 2001-11-15 | 452.82 |
| 2001-11-16 | 460.94 |
| 2001-11-19 | 474.13 |
| 2001-11-20 | 466.19 |
| 2001-11-21 | 462.78 |
| 2001-11-22 | . |
| 2001-11-23 | 471.22 |
| 2001-11-26 | 467.75 |
| 2001-11-27 | 464.05 |
| 2001-11-28 | 450.79 |
| 2001-11-29 | 453.73 |
| 2001-11-30 | 463.50 |
| 2001-12-03 | 460.50 |
| 2001-12-04 | 463.76 |
| 2001-12-05 | 486.51 |
| 2001-12-06 | 485.24 |
| 2001-12-07 | 477.47 |
| 2001-12-10 | 468.63 |
| 2001-12-11 | 469.16 |
| 2001-12-12 | 462.24 |
| 2001-12-13 | 457.05 |
| 2001-12-14 | 450.09 |
| 2001-12-17 | 463.83 |
| 2001-12-18 | 460.59 |
| 2001-12-19 | 456.17 |
| 2001-12-20 | 451.89 |
| 2001-12-21 | 456.47 |
| 2001-12-24 | 451.43 |
| 2001-12-25 | . |
| 2001-12-26 | 448.52 |
| 2001-12-27 | 462.40 |
| 2001-12-28 | 463.85 |
| 2001-12-31 | 467.29 |
| 2002-01-01 | . |
| 2002-01-02 | 477.75 |
| 2002-01-03 | 488.31 |
| 2002-01-04 | 486.65 |
| 2002-01-07 | 480.23 |
| 2002-01-08 | 479.86 |
| 2002-01-09 | 483.78 |
| 2002-01-10 | 480.22 |
| 2002-01-11 | 474.75 |
| 2002-01-14 | 463.24 |
| 2002-01-15 | 463.73 |
| 2002-01-16 | 454.08 |
| 2002-01-17 | 466.10 |
| 2002-01-18 | 465.89 |
| 2002-01-21 | . |
| 2002-01-22 | 461.17 |
| 2002-01-23 | 473.67 |
| 2002-01-24 | 470.36 |
| 2002-01-25 | 467.58 |
| 2002-01-28 | 465.90 |
| 2002-01-29 | 457.60 |
| 2002-01-30 | 454.48 |
| 2002-01-31 | 459.66 |
| 2002-02-01 | 456.96 |
| 2002-02-04 | 447.36 |
| 2002-02-05 | 446.50 |
| 2002-02-06 | 435.69 |
| 2002-02-07 | 441.99 |
| 2002-02-08 | 440.42 |
| 2002-02-11 | 450.14 |
| 2002-02-12 | 440.91 |
| 2002-02-13 | 445.14 |
| 2002-02-14 | 446.82 |
| 2002-02-15 | 437.83 |
| 2002-02-18 | . |
| 2002-02-19 | 428.57 |
| 2002-02-20 | 429.91 |
| 2002-02-21 | 436.59 |
| 2002-02-22 | 428.41 |
| 2002-02-25 | 437.81 |
| 2002-02-26 | 442.32 |
| 2002-02-27 | 445.07 |
| 2002-02-28 | 452.75 |
| 2002-03-01 | 457.93 |
| 2002-03-04 | 471.61 |
| 2002-03-05 | 470.22 |
| 2002-03-06 | 478.55 |
| 2002-03-07 | 480.54 |
| 2002-03-08 | 486.28 |
| 2002-03-11 | 485.60 |
| 2002-03-12 | 479.74 |
| 2002-03-13 | 477.45 |
| 2002-03-14 | 482.52 |
| 2002-03-15 | 493.28 |
| 2002-03-18 | 493.50 |
| 2002-03-19 | 498.17 |
| 2002-03-20 | 488.48 |
| 2002-03-21 | 485.73 |
| 2002-03-22 | 484.88 |
| 2002-03-25 | 479.16 |
| 2002-03-26 | 486.04 |
| 2002-03-27 | 480.03 |
| 2002-03-28 | 484.41 |
| 2002-03-29 | . |
| 2002-04-01 | 483.05 |
| 2002-04-02 | 478.51 |
| 2002-04-03 | 475.35 |
| 2002-04-04 | 474.80 |
| 2002-04-05 | 474.59 |
| 2002-04-08 | 465.35 |
| 2002-04-09 | 463.76 |
| 2002-04-10 | 474.28 |
| 2002-04-11 | 466.11 |
| 2002-04-12 | 466.53 |
| 2002-04-15 | 472.19 |
| 2002-04-16 | 480.78 |
| 2002-04-17 | 479.49 |
| 2002-04-18 | 475.01 |
| 2002-04-19 | 475.63 |
| 2002-04-22 | 468.16 |
| 2002-04-23 | 468.30 |
| 2002-04-24 | 466.79 |
| 2002-04-25 | 459.58 |
| 2002-04-26 | 453.87 |
| 2002-04-29 | 455.06 |
| 2002-04-30 | 459.36 |
| 2002-05-01 | 459.27 |
| 2002-05-02 | 452.16 |
| 2002-05-03 | 448.18 |
| 2002-05-06 | 449.26 |
| 2002-05-07 | 447.41 |
| 2002-05-08 | 462.59 |
| 2002-05-09 | 456.20 |
| 2002-05-10 | 448.90 |
| 2002-05-13 | 459.10 |
| 2002-05-14 | 463.26 |
| 2002-05-15 | 464.67 |
| 2002-05-16 | 464.25 |
| 2002-05-17 | 469.17 |
| 2002-05-20 | 465.95 |
| 2002-05-21 | 462.11 |
| 2002-05-22 | 460.62 |
| 2002-05-23 | 454.71 |
| 2002-05-24 | 457.02 |
| 2002-05-27 | . |
| 2002-05-28 | 461.45 |
| 2002-05-29 | 458.09 |
| 2002-05-30 | 448.79 |
| 2002-05-31 | 456.72 |
| 2002-06-03 | 449.48 |
| 2002-06-04 | 441.53 |
| 2002-06-05 | 438.61 |
| 2002-06-06 | 444.72 |
| 2002-06-07 | 440.52 |
| 2002-06-10 | 437.79 |
| 2002-06-11 | 435.14 |
| 2002-06-12 | 427.89 |
| 2002-06-13 | 423.68 |
| 2002-06-14 | 408.00 |
| 2002-06-17 | 421.11 |
| 2002-06-18 | 415.99 |
| 2002-06-19 | 411.99 |
| 2002-06-20 | 404.17 |
| 2002-06-21 | 405.75 |
| 2002-06-24 | 397.98 |
| 2002-06-25 | 401.35 |
| 2002-06-26 | 394.73 |
| 2002-06-27 | 406.22 |
| 2002-06-28 | 419.34 |
| 2002-07-01 | 417.59 |
| 2002-07-02 | 399.81 |
| 2002-07-03 | 394.31 |
| 2002-07-04 | . |
| 2002-07-05 | 425.88 |
| 2002-07-08 | 421.77 |
| 2002-07-09 | 416.55 |
| 2002-07-10 | 397.72 |
| 2002-07-11 | 390.35 |
| 2002-07-12 | 392.39 |
| 2002-07-15 | 374.08 |
| 2002-07-16 | 380.10 |
| 2002-07-17 | 391.13 |
| 2002-07-18 | 390.98 |
| 2002-07-19 | 372.92 |
| 2002-07-22 | 350.62 |
| 2002-07-23 | 332.47 |
| 2002-07-24 | 342.18 |
| 2002-07-25 | 332.64 |
| 2002-07-26 | 337.81 |
| 2002-07-29 | 360.84 |
| 2002-07-30 | 363.59 |
| 2002-07-31 | 345.42 |
| 2002-08-01 | 337.77 |
| 2002-08-02 | 330.36 |
| 2002-08-05 | 313.52 |
| 2002-08-06 | 332.62 |
| 2002-08-07 | 325.26 |
| 2002-08-08 | 345.15 |
| 2002-08-09 | 355.16 |
| 2002-08-12 | 345.16 |
| 2002-08-13 | 346.44 |
| 2002-08-14 | 341.32 |
| 2002-08-15 | 345.87 |
| 2002-08-16 | 348.66 |
| 2002-08-19 | 363.19 |
| 2002-08-20 | 356.02 |
| 2002-08-21 | 366.35 |
| 2002-08-22 | 369.95 |
| 2002-08-23 | 362.72 |
| 2002-08-26 | 358.04 |
| 2002-08-27 | 364.47 |
| 2002-08-28 | 348.99 |
| 2002-08-29 | 343.80 |
| 2002-08-30 | 348.06 |
| 2002-09-02 | . |
| 2002-09-03 | 321.29 |
| 2002-09-04 | 322.29 |
| 2002-09-05 | 314.67 |
| 2002-09-06 | 325.84 |
| 2002-09-09 | 320.04 |
| 2002-09-10 | 323.70 |
| 2002-09-11 | 331.04 |
| 2002-09-12 | 316.25 |
| 2002-09-13 | 312.48 |
| 2002-09-16 | 308.03 |
| 2002-09-17 | 304.25 |
| 2002-09-18 | 289.68 |
| 2002-09-19 | 280.56 |
| 2002-09-20 | 286.94 |
| 2002-09-23 | 274.02 |
| 2002-09-24 | 267.26 |
| 2002-09-25 | 275.30 |
| 2002-09-26 | 279.60 |
| 2002-09-27 | 270.11 |
| 2002-09-30 | 258.39 |
| 2002-10-01 | 266.47 |
| 2002-10-02 | 271.72 |
| 2002-10-03 | 261.77 |
| 2002-10-04 | 252.49 |
| 2002-10-07 | 248.46 |
| 2002-10-08 | 245.18 |
| 2002-10-09 | 243.12 |
| 2002-10-10 | 254.98 |
| 2002-10-11 | 275.11 |
| 2002-10-14 | 268.17 |
| 2002-10-15 | 286.55 |
| 2002-10-16 | 282.21 |
| 2002-10-17 | 294.96 |
| 2002-10-18 | 296.11 |
| 2002-10-21 | 308.58 |
| 2002-10-22 | 296.51 |
| 2002-10-23 | 283.57 |
| 2002-10-24 | 289.11 |
| 2002-10-25 | 291.37 |
| 2002-10-28 | 300.40 |
| 2002-10-29 | 285.18 |
| 2002-10-30 | 292.89 |
| 2002-10-31 | 297.40 |
| 2002-11-01 | 300.14 |
| 2002-11-04 | 315.91 |
| 2002-11-05 | 319.11 |
| 2002-11-06 | 312.71 |
| 2002-11-07 | 299.14 |
| 2002-11-08 | 291.63 |
| 2002-11-11 | 287.94 |
| 2002-11-12 | 293.94 |
| 2002-11-13 | 289.36 |
| 2002-11-14 | 301.07 |
| 2002-11-15 | 301.47 |
| 2002-11-18 | 304.80 |
| 2002-11-19 | 304.73 |
| 2002-11-20 | 304.12 |
| 2002-11-21 | 309.87 |
| 2002-11-22 | 311.49 |
| 2002-11-25 | 310.44 |
| 2002-11-26 | 303.29 |
| 2002-11-27 | 317.36 |
| 2002-11-28 | . |
| 2002-11-29 | 314.03 |
| 2002-12-02 | 318.75 |
| 2002-12-03 | 308.39 |
| 2002-12-04 | 312.47 |
| 2002-12-05 | 304.34 |
| 2002-12-06 | 303.83 |
| 2002-12-09 | 289.57 |
| 2002-12-10 | 301.20 |
| 2002-12-11 | 302.76 |
| 2002-12-12 | 296.35 |
| 2002-12-13 | 293.16 |
| 2002-12-16 | 304.19 |
| 2002-12-17 | 299.07 |
| 2002-12-18 | 286.37 |
| 2002-12-19 | 280.45 |
| 2002-12-20 | 286.69 |
| 2002-12-23 | 286.03 |
| 2002-12-24 | 287.27 |
| 2002-12-25 | . |
| 2002-12-26 | 286.81 |
| 2002-12-27 | 273.13 |
| 2002-12-30 | 278.76 |
| 2002-12-31 | 278.51 |
| 2003-01-01 | . |
| 2003-01-02 | 298.36 |
| 2003-01-03 | 295.35 |
| 2003-01-06 | 303.77 |
| 2003-01-07 | 298.99 |
| 2003-01-08 | 284.95 |
| 2003-01-09 | 292.71 |
| 2003-01-10 | 294.04 |
| 2003-01-13 | 298.24 |
| 2003-01-14 | 301.89 |
| 2003-01-15 | 296.95 |
| 2003-01-16 | 296.17 |
| 2003-01-17 | 285.42 |
| 2003-01-20 | . |
| 2003-01-21 | 280.36 |
| 2003-01-22 | 273.48 |
| 2003-01-23 | 275.55 |
| 2003-01-24 | 265.94 |
| 2003-01-27 | 258.49 |
| 2003-01-28 | 261.01 |
| 2003-01-29 | 263.15 |
| 2003-01-30 | 258.35 |
| 2003-01-31 | 263.81 |
| 2003-02-03 | 264.91 |
| 2003-02-04 | 256.01 |
| 2003-02-05 | 265.47 |
| 2003-02-06 | 258.20 |
| 2003-02-07 | 251.35 |
| 2003-02-10 | 252.47 |
| 2003-02-11 | 256.37 |
| 2003-02-12 | 252.23 |
| 2003-02-13 | 252.60 |
| 2003-02-14 | 264.17 |
| 2003-02-17 | . |
| 2003-02-18 | 271.97 |
| 2003-02-19 | 260.91 |
| 2003-02-20 | 259.98 |
| 2003-02-21 | 266.26 |
| 2003-02-24 | 257.22 |
| 2003-02-25 | 250.17 |
| 2003-02-26 | 245.51 |
| 2003-02-27 | 251.92 |
| 2003-02-28 | 257.13 |
| 2003-03-03 | 258.07 |
| 2003-03-04 | 253.32 |
| 2003-03-05 | 251.27 |
| 2003-03-06 | 245.38 |
| 2003-03-07 | 245.98 |
| 2003-03-10 | 236.18 |
| 2003-03-11 | 233.33 |
| 2003-03-12 | 221.69 |
| 2003-03-13 | 235.54 |
| 2003-03-14 | 240.46 |
| 2003-03-17 | 249.58 |
| 2003-03-18 | 257.84 |
| 2003-03-19 | 259.94 |
| 2003-03-20 | 258.88 |
| 2003-03-21 | 267.98 |
| 2003-03-24 | 252.75 |
| 2003-03-25 | 261.68 |
| 2003-03-26 | 256.00 |
| 2003-03-27 | 258.24 |
| 2003-03-28 | 251.03 |
| 2003-03-31 | 243.66 |
| 2003-04-01 | 246.79 |
| 2003-04-02 | 259.92 |
| 2003-04-03 | 256.01 |
| 2003-04-04 | 265.50 |
| 2003-04-07 | 280.39 |
| 2003-04-08 | 277.83 |
| 2003-04-09 | 273.55 |
| 2003-04-10 | 272.01 |
| 2003-04-11 | 273.59 |
| 2003-04-14 | 278.19 |
| 2003-04-15 | 285.26 |
| 2003-04-16 | 284.87 |
| 2003-04-17 | 295.25 |
| 2003-04-18 | . |
| 2003-04-21 | 295.59 |
| 2003-04-22 | 301.14 |
| 2003-04-23 | 300.52 |
| 2003-04-24 | 292.50 |
| 2003-04-25 | 287.79 |
| 2003-04-28 | 299.47 |
| 2003-04-29 | 294.90 |
| 2003-04-30 | 300.86 |
| 2003-05-01 | 301.25 |
| 2003-05-02 | 305.29 |
| 2003-05-05 | 308.91 |
| 2003-05-06 | 314.26 |
| 2003-05-07 | 312.31 |
| 2003-05-08 | 301.50 |
| 2003-05-09 | 308.82 |
| 2003-05-12 | 307.32 |
| 2003-05-13 | 304.36 |
| 2003-05-14 | 304.01 |
| 2003-05-15 | 308.91 |
| 2003-05-16 | 310.68 |
| 2003-05-19 | 297.52 |
| 2003-05-20 | 293.90 |
| 2003-05-21 | 295.09 |
| 2003-05-22 | 299.13 |
| 2003-05-23 | 296.34 |
| 2003-05-26 | . |
| 2003-05-27 | 303.14 |
| 2003-05-28 | 304.77 |
| 2003-05-29 | 303.61 |
| 2003-05-30 | 313.51 |
| 2003-06-02 | 320.66 |
| 2003-06-03 | 317.94 |
| 2003-06-04 | 321.68 |
| 2003-06-05 | 316.02 |
| 2003-06-06 | 320.74 |
| 2003-06-09 | 322.28 |
| 2003-06-10 | 324.23 |
| 2003-06-11 | 327.22 |
| 2003-06-12 | 329.73 |
| 2003-06-13 | 326.47 |
| 2003-06-16 | 336.15 |
| 2003-06-17 | 335.84 |
| 2003-06-18 | 335.18 |
| 2003-06-19 | 329.18 |
| 2003-06-20 | 330.22 |
| 2003-06-23 | 321.20 |
| 2003-06-24 | 324.97 |
| 2003-06-25 | 322.49 |
| 2003-06-26 | 325.86 |
| 2003-06-27 | 325.99 |
| 2003-06-30 | 326.06 |
| 2003-07-01 | 319.96 |
| 2003-07-02 | 326.56 |
| 2003-07-03 | 326.33 |
| 2003-07-04 | . |
| 2003-07-07 | 334.22 |
| 2003-07-08 | 336.48 |
| 2003-07-09 | 334.62 |
| 2003-07-10 | 330.37 |
| 2003-07-11 | 335.79 |
| 2003-07-14 | 346.10 |
| 2003-07-15 | 348.13 |
| 2003-07-16 | 346.46 |
| 2003-07-17 | 340.00 |
| 2003-07-18 | 346.49 |
| 2003-07-21 | 339.35 |
| 2003-07-22 | 344.49 |
| 2003-07-23 | 343.38 |
| 2003-07-24 | 350.08 |
| 2003-07-25 | 348.64 |
| 2003-07-28 | 352.46 |
| 2003-07-29 | 354.62 |
| 2003-07-30 | 353.02 |
| 2003-07-31 | 356.93 |
| 2003-08-01 | 352.37 |
| 2003-08-04 | 350.93 |
| 2003-08-05 | 353.96 |
| 2003-08-06 | 349.77 |
| 2003-08-07 | 344.20 |
| 2003-08-08 | 344.84 |
| 2003-08-11 | 344.63 |
| 2003-08-12 | 349.35 |
| 2003-08-13 | 350.14 |
| 2003-08-14 | 355.86 |
| 2003-08-15 | 355.82 |
| 2003-08-18 | 360.67 |
| 2003-08-19 | 359.29 |
| 2003-08-20 | 358.72 |
| 2003-08-21 | 363.80 |
| 2003-08-22 | 359.81 |
| 2003-08-25 | 356.98 |
| 2003-08-26 | 352.33 |
| 2003-08-27 | 355.03 |
| 2003-08-28 | 354.63 |
| 2003-08-29 | 355.86 |
| 2003-09-01 | . |
| 2003-09-02 | 362.48 |
| 2003-09-03 | 368.49 |
| 2003-09-04 | 370.02 |
| 2003-09-05 | 367.12 |
| 2003-09-08 | 373.95 |
| 2003-09-09 | 369.92 |
| 2003-09-10 | 364.21 |
| 2003-09-11 | 365.68 |
| 2003-09-12 | 361.75 |
| 2003-09-15 | 362.73 |
| 2003-09-16 | 366.99 |
| 2003-09-17 | 363.01 |
| 2003-09-18 | 366.72 |
| 2003-09-19 | 362.18 |
| 2003-09-22 | 351.39 |
| 2003-09-23 | 346.18 |
| 2003-09-24 | 333.98 |
| 2003-09-25 | 337.37 |
| 2003-09-26 | 335.80 |
| 2003-09-29 | 336.15 |
| 2003-09-30 | 333.55 |
| 2003-10-01 | 341.12 |
| 2003-10-02 | 335.00 |
| 2003-10-03 | 348.90 |
| 2003-10-06 | 347.13 |
| 2003-10-07 | 346.74 |
| 2003-10-08 | 352.36 |
| 2003-10-09 | 357.93 |
| 2003-10-10 | 358.96 |
| 2003-10-13 | 361.41 |
| 2003-10-14 | 360.92 |
| 2003-10-15 | 362.87 |
| 2003-10-16 | 363.99 |
| 2003-10-17 | 355.25 |
| 2003-10-20 | 362.20 |
| 2003-10-21 | 363.83 |
| 2003-10-22 | 354.69 |
| 2003-10-23 | 354.04 |
| 2003-10-24 | 350.43 |
| 2003-10-27 | 355.70 |
| 2003-10-28 | 359.30 |
| 2003-10-29 | 361.83 |
| 2003-10-30 | 364.70 |
| 2003-10-31 | 364.30 |
| 2003-11-03 | 372.31 |
| 2003-11-04 | 372.34 |
| 2003-11-05 | 370.72 |
| 2003-11-06 | 371.86 |
| 2003-11-07 | 376.16 |
| 2003-11-10 | 375.06 |
| 2003-11-11 | 374.94 |
| 2003-11-12 | 378.33 |
| 2003-11-13 | 379.34 |
| 2003-11-14 | 383.79 |
| 2003-11-17 | 371.34 |
| 2003-11-18 | 370.79 |
| 2003-11-19 | 371.76 |
| 2003-11-20 | 368.90 |
| 2003-11-21 | 369.71 |
| 2003-11-24 | 375.56 |
| 2003-11-25 | 375.04 |
| 2003-11-26 | 374.12 |
| 2003-11-27 | . |
| 2003-11-28 | 377.65 |
| 2003-12-01 | 385.01 |
| 2003-12-02 | 385.59 |
| 2003-12-03 | 393.50 |
| 2003-12-04 | 393.43 |
| 2003-12-05 | 390.65 |
| 2003-12-08 | 388.82 |
| 2003-12-09 | 389.32 |
| 2003-12-10 | 388.66 |
| 2003-12-11 | 388.97 |
| 2003-12-12 | 393.01 |
| 2003-12-15 | 395.10 |
| 2003-12-16 | 393.29 |
| 2003-12-17 | 390.72 |
| 2003-12-18 | 391.43 |
| 2003-12-19 | 395.60 |
| 2003-12-22 | 396.33 |
| 2003-12-23 | 399.16 |
| 2003-12-24 | 397.60 |
| 2003-12-25 | . |
| 2003-12-26 | 398.36 |
| 2003-12-29 | 404.30 |
| 2003-12-30 | 406.00 |
| 2003-12-31 | 406.58 |
| 2004-01-01 | . |
| 2004-01-02 | 409.54 |
| 2004-01-05 | 410.99 |
| 2004-01-06 | 409.61 |
| 2004-01-07 | 405.91 |
| 2004-01-08 | 407.26 |
| 2004-01-09 | 405.31 |
| 2004-01-12 | 402.34 |
| 2004-01-13 | 401.86 |
| 2004-01-14 | 407.74 |
| 2004-01-15 | 408.50 |
| 2004-01-16 | 410.90 |
| 2004-01-19 | . |
| 2004-01-20 | 412.02 |
| 2004-01-21 | 413.89 |
| 2004-01-22 | 413.92 |
| 2004-01-23 | 418.39 |
| 2004-01-26 | 414.51 |
| 2004-01-27 | 414.09 |
| 2004-01-28 | 416.84 |
| 2004-01-29 | 405.08 |
| 2004-01-30 | 401.82 |
| 2004-02-02 | 404.63 |
| 2004-02-03 | 402.36 |
| 2004-02-04 | 399.71 |
| 2004-02-05 | 401.09 |
| 2004-02-06 | 404.76 |
| 2004-02-09 | 406.33 |
| 2004-02-10 | 406.38 |
| 2004-02-11 | 401.76 |
| 2004-02-12 | 406.02 |
| 2004-02-13 | 400.41 |
| 2004-02-16 | . |
| 2004-02-17 | 401.24 |
| 2004-02-18 | 405.07 |
| 2004-02-19 | 403.61 |
| 2004-02-20 | 400.51 |
| 2004-02-23 | 398.72 |
| 2004-02-24 | 392.18 |
| 2004-02-25 | 390.14 |
| 2004-02-26 | 389.47 |
| 2004-02-27 | 389.44 |
| 2004-03-01 | 393.37 |
| 2004-03-02 | 399.67 |
| 2004-03-03 | 393.52 |
| 2004-03-04 | 402.63 |
| 2004-03-05 | 405.31 |
| 2004-03-08 | 403.75 |
| 2004-03-09 | 404.88 |
| 2004-03-10 | 399.88 |
| 2004-03-11 | 384.96 |
| 2004-03-12 | 386.06 |
| 2004-03-15 | 375.96 |
| 2004-03-16 | 379.44 |
| 2004-03-17 | 380.99 |
| 2004-03-18 | 376.25 |
| 2004-03-19 | 374.76 |
| 2004-03-22 | 364.21 |
| 2004-03-23 | 361.26 |
| 2004-03-24 | 363.50 |
| 2004-03-25 | 374.60 |
| 2004-03-26 | 371.50 |
| 2004-03-29 | 378.38 |
| 2004-03-30 | 376.85 |
| 2004-03-31 | 374.65 |
| 2004-04-01 | 381.39 |
| 2004-04-02 | 388.43 |
| 2004-04-05 | 389.69 |
| 2004-04-06 | 384.14 |
| 2004-04-07 | 386.06 |
| 2004-04-08 | 386.20 |
| 2004-04-09 | . |
| 2004-04-12 | 383.98 |
| 2004-04-13 | 388.60 |
| 2004-04-14 | 389.39 |
| 2004-04-15 | 388.52 |
| 2004-04-16 | 392.81 |
| 2004-04-19 | 389.73 |
| 2004-04-20 | 394.64 |
| 2004-04-21 | 392.39 |
| 2004-04-22 | 394.73 |
| 2004-04-23 | 398.76 |
| 2004-04-26 | 398.31 |
| 2004-04-27 | 399.52 |
| 2004-04-28 | 395.62 |
| 2004-04-29 | 393.24 |
| 2004-04-30 | 390.87 |
| 2004-05-03 | 393.41 |
| 2004-05-04 | 390.91 |
| 2004-05-05 | 395.85 |
| 2004-05-06 | 382.64 |
| 2004-05-07 | 377.65 |
| 2004-05-10 | 367.24 |
| 2004-05-11 | 376.87 |
| 2004-05-12 | 368.74 |
| 2004-05-13 | 373.88 |
| 2004-05-14 | 372.39 |
| 2004-05-17 | 369.84 |
| 2004-05-18 | 372.55 |
| 2004-05-19 | 379.51 |
| 2004-05-20 | 374.15 |
| 2004-05-21 | 374.22 |
| 2004-05-24 | 375.47 |
| 2004-05-25 | 371.15 |
| 2004-05-26 | 374.26 |
| 2004-05-27 | 378.98 |
| 2004-05-28 | 377.17 |
| 2004-05-31 | . |
| 2004-06-01 | 372.38 |
| 2004-06-02 | 377.38 |
| 2004-06-03 | 377.54 |
| 2004-06-04 | 381.89 |
| 2004-06-07 | 389.38 |
| 2004-06-08 | 389.51 |
| 2004-06-09 | 383.02 |
| 2004-06-10 | 382.74 |
| 2004-06-11 | . |
| 2004-06-14 | 382.16 |
| 2004-06-15 | 381.18 |
| 2004-06-16 | 381.62 |
| 2004-06-17 | 379.05 |
| 2004-06-18 | 382.80 |
| 2004-06-21 | 382.69 |
| 2004-06-22 | 379.33 |
| 2004-06-23 | 381.96 |
| 2004-06-24 | 388.21 |
| 2004-06-25 | 387.16 |
| 2004-06-28 | 393.52 |
| 2004-06-29 | 396.25 |
| 2004-06-30 | 393.25 |
| 2004-07-01 | 391.64 |
| 2004-07-02 | 390.13 |
| 2004-07-05 | . |
| 2004-07-06 | 381.81 |
| 2004-07-07 | 380.26 |
| 2004-07-08 | 382.99 |
| 2004-07-09 | 379.83 |
| 2004-07-12 | 376.78 |
| 2004-07-13 | 376.47 |
| 2004-07-14 | 378.09 |
| 2004-07-15 | 373.22 |
| 2004-07-16 | 371.18 |
| 2004-07-19 | 368.35 |
| 2004-07-20 | 372.15 |
| 2004-07-21 | 373.65 |
| 2004-07-22 | 367.19 |
| 2004-07-23 | 364.48 |
| 2004-07-26 | 359.48 |
| 2004-07-27 | 366.58 |
| 2004-07-28 | 364.77 |
| 2004-07-29 | 374.95 |
| 2004-07-30 | 373.78 |
| 2004-08-02 | 368.72 |
| 2004-08-03 | 371.03 |
| 2004-08-04 | 365.82 |
| 2004-08-05 | 366.25 |
| 2004-08-06 | 359.12 |
| 2004-08-09 | 355.47 |
| 2004-08-10 | 362.72 |
| 2004-08-11 | 354.53 |
| 2004-08-12 | 354.63 |
| 2004-08-13 | 353.22 |
| 2004-08-16 | 358.52 |
| 2004-08-17 | 361.39 |
| 2004-08-18 | 363.37 |
| 2004-08-19 | 363.27 |
| 2004-08-20 | 363.70 |
| 2004-08-23 | 368.15 |
| 2004-08-24 | 368.89 |
| 2004-08-25 | 368.90 |
| 2004-08-26 | 372.80 |
| 2004-08-27 | 374.12 |
| 2004-08-30 | 372.19 |
| 2004-08-31 | 369.01 |
| 2004-09-01 | 374.54 |
| 2004-09-02 | 375.99 |
| 2004-09-03 | 378.88 |
| 2004-09-06 | . |
| 2004-09-07 | 382.57 |
| 2004-09-08 | 380.66 |
| 2004-09-09 | 378.23 |
| 2004-09-10 | 383.47 |
| 2004-09-13 | 388.76 |
| 2004-09-14 | 388.93 |
| 2004-09-15 | 388.45 |
| 2004-09-16 | 386.58 |
| 2004-09-17 | 389.55 |
| 2004-09-20 | 389.56 |
| 2004-09-21 | 391.83 |
| 2004-09-22 | 387.32 |
| 2004-09-23 | 384.90 |
| 2004-09-24 | 382.22 |
| 2004-09-27 | 378.95 |
| 2004-09-28 | 379.33 |
| 2004-09-29 | 385.52 |
| 2004-09-30 | 383.48 |
| 2004-10-01 | 395.79 |
| 2004-10-04 | 398.46 |
| 2004-10-05 | 401.70 |
| 2004-10-06 | 402.43 |
| 2004-10-07 | 400.82 |
| 2004-10-08 | 399.46 |
| 2004-10-11 | 397.24 |
| 2004-10-12 | 391.53 |
| 2004-10-13 | 390.59 |
| 2004-10-14 | 390.55 |
| 2004-10-15 | 389.60 |
| 2004-10-18 | 391.34 |
| 2004-10-19 | 394.99 |
| 2004-10-20 | 389.66 |
| 2004-10-21 | 389.68 |
| 2004-10-22 | 390.41 |
| 2004-10-25 | 383.84 |
| 2004-10-26 | 386.18 |
| 2004-10-27 | 393.93 |
| 2004-10-28 | 395.79 |
| 2004-10-29 | 393.99 |
| 2004-11-01 | 400.62 |
| 2004-11-02 | 400.33 |
| 2004-11-03 | 401.71 |
| 2004-11-04 | 405.48 |
| 2004-11-05 | 406.36 |
| 2004-11-08 | 408.09 |
| 2004-11-09 | 406.33 |
| 2004-11-10 | 411.34 |
| 2004-11-11 | 415.98 |
| 2004-11-12 | 414.86 |
| 2004-11-15 | 416.59 |
| 2004-11-16 | 414.70 |
| 2004-11-17 | 421.06 |
| 2004-11-18 | 421.17 |
| 2004-11-19 | 417.53 |
| 2004-11-22 | 415.19 |
| 2004-11-23 | 413.49 |
| 2004-11-24 | 413.97 |
| 2004-11-25 | . |
| 2004-11-26 | 416.86 |
| 2004-11-29 | 417.27 |
| 2004-11-30 | 411.99 |
| 2004-12-01 | 412.95 |
| 2004-12-02 | 417.41 |
| 2004-12-03 | 415.45 |
| 2004-12-06 | 416.81 |
| 2004-12-07 | 417.25 |
| 2004-12-08 | 413.58 |
| 2004-12-09 | 410.46 |
| 2004-12-10 | 413.81 |
| 2004-12-13 | 418.27 |
| 2004-12-14 | 418.75 |
| 2004-12-15 | 418.05 |
| 2004-12-16 | 418.05 |
| 2004-12-17 | 409.95 |
| 2004-12-20 | 416.63 |
| 2004-12-21 | 419.77 |
| 2004-12-22 | 425.45 |
| 2004-12-23 | 428.47 |
| 2004-12-24 | . |
| 2004-12-27 | 428.19 |
| 2004-12-28 | 431.57 |
| 2004-12-29 | 431.84 |
| 2004-12-30 | 432.55 |
| 2004-12-31 | 432.93 |
| 2005-01-03 | 435.24 |
| 2005-01-04 | 434.79 |
| 2005-01-05 | 431.24 |
| 2005-01-06 | 433.58 |
| 2005-01-07 | 432.58 |
| 2005-01-10 | 432.00 |
| 2005-01-11 | 427.79 |
| 2005-01-12 | 424.08 |
| 2005-01-13 | 423.47 |
| 2005-01-14 | 424.86 |
| 2005-01-17 | . |
| 2005-01-18 | 425.32 |
| 2005-01-19 | 424.12 |
| 2005-01-20 | 418.75 |
| 2005-01-21 | 418.68 |
| 2005-01-24 | 418.19 |
| 2005-01-25 | 422.26 |
| 2005-01-26 | 419.86 |
| 2005-01-27 | 417.42 |
#2005-01-28| 415.42
#2005-01-31| 422.60
#2005-02-01| 423.84
#2005-02-02| 425.86
#2005-02-03| 422.83
#2005-02-04| 429.41
#2005-02-07| 432.97
#2005-02-08| 432.18
#2005-02-09| 430.79
#2005-02-10| 430.30
#2005-02-11| 434.59
#2005-02-14| 433.19
#2005-02-15| 432.34
#2005-02-16| 432.42
#2005-02-17| 432.88
#2005-02-18| 431.98
#2005-02-21| .
#2005-02-22| 429.31
#2005-02-23| 427.87
#2005-02-24| 426.92
#2005-02-25| 428.68
#2005-02-28| 430.93
#2005-03-01| 430.89
#2005-03-02| 431.03
#2005-03-03| 431.19
#2005-03-04| 435.87
#2005-03-07| 436.46
#2005-03-08| 435.39
#2005-03-09| 434.61
#2005-03-10| 433.14
#2005-03-11| 436.41
#2005-03-14| 436.77
#2005-03-15| 437.06
#2005-03-16| 430.78
#2005-03-17| 429.47
#2005-03-18| 428.11
#2005-03-21| 428.64
#2005-03-22| 434.36
#2005-03-23| 431.54
#2005-03-24| 432.85
#2005-03-25| .
#2005-03-28| 430.38
#2005-03-29| 430.55
#2005-03-30| 430.62
#2005-03-31| 428.86
#2005-04-01| 431.85
#2005-04-04| 425.53
#2005-04-05| 426.61
#2005-04-06| 428.77
#2005-04-07| 433.78
#2005-04-08| 429.42
#2005-04-11| 431.46
#2005-04-12| 426.31
#2005-04-13| 429.56
#2005-04-14| 428.90
#2005-04-15| 421.27
#2005-04-18| 410.75
#2005-04-19| 408.89
#2005-04-20| 407.14
#2005-04-21| 412.46
#2005-04-22| 413.07
#2005-04-25| 412.84
#2005-04-26| 411.56
#2005-04-27| 407.05
#2005-04-28| 403.81
#2005-04-29| 403.49
#2005-05-02| 407.83
#2005-05-03| 412.01
#2005-05-04| 414.39
#2005-05-05| 416.13
#2005-05-06| 417.99
#2005-05-09| 416.78
#2005-05-10| 414.94
#2005-05-11| 414.61
#2005-05-12| 415.22
#2005-05-13| 417.13
#2005-05-16| 418.03
#2005-05-17| 418.69
#2005-05-18| 424.28
#2005-05-19| 427.97
#2005-05-20| 427.33
#2005-05-23| 432.03
#2005-05-24| 432.17
#2005-05-25| 430.78
#2005-05-26| 435.27
#2005-05-27| 435.71
#2005-05-30| .
#2005-05-31| 432.48
#2005-06-01| 437.86
#2005-06-02| 437.73
#2005-06-03| 435.44
#2005-06-06| 432.17
#2005-06-07| 435.78
#2005-06-08| 439.71
#2005-06-09| 436.22
#2005-06-10| 438.13
#2005-06-13| 437.96
#2005-06-14| 437.78
#2005-06-15| 431.56
#2005-06-16| 433.61
#2005-06-17| 439.50
#2005-06-20| 435.59
#2005-06-21| 436.36
#2005-06-22| 439.27
#2005-06-23| 438.71
#2005-06-24| 432.37
#2005-06-27| 429.79
#2005-06-28| 433.48
#2005-06-29| 437.81
#2005-06-30| 443.24
#2005-07-01| 447.43
#2005-07-04| .
#2005-07-05| 446.46
#2005-07-06| 449.23
#2005-07-07| 444.28
#2005-07-08| 451.97
#2005-07-11| 458.41
#2005-07-12| 457.12
#2005-07-13| 459.12
#2005-07-14| 463.78
#2005-07-15| 464.08
#2005-07-18| 466.23
#2005-07-19| 471.00
#2005-07-20| 474.12
#2005-07-21| 478.65
#2005-07-22| 482.48
#2005-07-25| 479.03
#2005-07-26| 479.60
#2005-07-27| 479.52
#2005-07-28| 482.53
#2005-07-29| 483.98
#2005-08-01| 483.89
#2005-08-02| 487.11
#2005-08-03| 488.35
#2005-08-04| 484.63
#2005-08-05| 478.94
#2005-08-08| 479.73
#2005-08-09| 485.34
#2005-08-10| 492.30
#2005-08-11| 486.20
#2005-08-12| 483.14
#2005-08-15| 480.05
#2005-08-16| 475.11
#2005-08-17| 474.05
#2005-08-18| 469.86
#2005-08-19| 476.23
#2005-08-22| 479.59
#2005-08-23| 475.69
#2005-08-24| 477.63
#2005-08-25| 472.55
#2005-08-26| 468.35
#2005-08-29| 469.36
#2005-08-30| 466.93
#2005-08-31| 470.24
#2005-09-01| 469.70
#2005-09-02| 469.88
#2005-09-05| .
#2005-09-06| 480.25
#2005-09-07| 482.39
#2005-09-08| 481.88
#2005-09-09| 482.58
#2005-09-12| 480.78
#2005-09-13| 471.53
#2005-09-14| 473.01
#2005-09-15| 473.91
#2005-09-16| 481.04
#2005-09-19| 474.21
#2005-09-20| 479.68
#2005-09-21| 470.38
#2005-09-22| 469.64
#2005-09-23| 473.64
#2005-09-26| 481.55
#2005-09-27| 481.22
#2005-09-28| 488.98
#2005-09-29| 488.28
#2005-09-30| 491.21
#2005-10-03| 491.62
#2005-10-04| 496.97
#2005-10-05| 490.43
#2005-10-06| 487.86
#2005-10-07| 491.62
#2005-10-10| 491.57
#2005-10-11| 493.27
#2005-10-12| 488.17
#2005-10-13| 479.40
#2005-10-14| 484.13
#2005-10-17| 486.95
#2005-10-18| 480.78
#2005-10-19| 469.31
#2005-10-20| 468.66
#2005-10-21| 468.70
#2005-10-24| 473.25
#2005-10-25| 471.22
#2005-10-26| 475.60
#2005-10-27| 466.88
#2005-10-28| 469.27
#2005-10-31| 475.63
#2005-11-01| 476.45
#2005-11-02| 479.79
#2005-11-03| 483.99
#2005-11-04| 480.37
#2005-11-07| 484.46
#2005-11-08| 481.69
#2005-11-09| 480.95
#2005-11-10| 481.98
#2005-11-11| 486.77
#2005-11-14| 488.60
#2005-11-15| 489.33
#2005-11-16| 491.42
#2005-11-17| 495.18
#2005-11-18| 497.19
#2005-11-21| 503.63
#2005-11-22| 500.77
#2005-11-23| 505.69
#2005-11-24| .
#2005-11-25| 506.40
#2005-11-28| 502.49
#2005-11-29| 506.95
#2005-11-30| 504.45
#2005-12-01| 507.62
#2005-12-02| 510.32
#2005-12-05| 506.63
#2005-12-06| 510.93
#2005-12-07| 506.55
#2005-12-08| 507.33
#2005-12-09| 506.53
#2005-12-12| 507.06
#2005-12-13| 508.54
#2005-12-14| 509.81
#2005-12-15| 509.76
#2005-12-16| 515.85
#2005-12-19| 518.08
#2005-12-20| 516.62
#2005-12-21| 520.40
#2005-12-22| 524.89
#2005-12-23| 528.31
#2005-12-26| .
#2005-12-27| 532.21
#2005-12-28| 537.84
#2005-12-29| 533.23
#2005-12-30| 527.02
#2006-01-02| .
#2006-01-03| 533.69
#2006-01-04| 540.88
#2006-01-05| 541.04
#2006-01-06| 541.03
#2006-01-09| 539.40
#2006-01-10| 535.21
#2006-01-11| 540.71
#2006-01-12| 540.17
#2006-01-13| 531.53
#2006-01-16| .
#2006-01-17| 531.78
#2006-01-18| 528.06
#2006-01-19| 534.25
#2006-01-20| 522.08
#2006-01-23| 524.93
#2006-01-24| 524.52
#2006-01-25| 533.98
#2006-01-26| 546.17
#2006-01-27| 554.34
#2006-01-30| 552.41
#2006-01-31| 552.45
#2006-02-01| 556.95
#2006-02-02| 547.09
#2006-02-03| 549.26
#2006-02-06| 553.91
#2006-02-07| 554.35
#2006-02-08| 554.35
#2006-02-09| 562.02
#2006-02-10| 555.33
#2006-02-13| 561.22
#2006-02-14| 561.92
#2006-02-15| 561.97
#2006-02-16| 564.30
#2006-02-17| 566.04
#2006-02-20| .
#2006-02-21| 563.71
#2006-02-22| 569.76
#2006-02-23| 569.27
#2006-02-24| 569.76
#2006-02-27| 575.54
#2006-02-28| 563.18
#2006-03-01| 571.02
#2006-03-02| 564.57
#2006-03-03| 559.53
#2006-03-06| 564.56
#2006-03-07| 561.72
#2006-03-08| 555.78
#2006-03-09| 562.33
#2006-03-10| 570.27
#2006-03-13| 572.49
#2006-03-14| 573.94
#2006-03-15| 577.04
#2006-03-16| 579.55
#2006-03-17| 579.32
#2006-03-20| 581.53
#2006-03-21| 581.19
#2006-03-22| 583.38
#2006-03-23| 583.55
#2006-03-24| 584.96
#2006-03-27| 578.72
#2006-03-28| 580.22
#2006-03-29| 581.23
#2006-03-30| 590.54
#2006-03-31| 590.51
#2006-04-03| 595.56
#2006-04-04| 596.07
#2006-04-05| 598.61
#2006-04-06| 597.06
#2006-04-07| 587.66
#2006-04-10| 591.50
#2006-04-11| 581.57
#2006-04-12| 579.65
#2006-04-13| 579.21
#2006-04-14| .
#2006-04-17| 582.84
#2006-04-18| 577.10
#2006-04-19| 585.00
#2006-04-20| 594.77
#2006-04-21| 598.43
#2006-04-24| 596.00
#2006-04-25| 598.06
#2006-04-26| 603.89
#2006-04-27| 598.85
#2006-04-28| 588.55
#2006-05-01| 589.68
#2006-05-02| 590.29
#2006-05-03| 580.59
#2006-05-04| 587.14
#2006-05-05| 593.59
#2006-05-08| 594.93
#2006-05-09| 595.66
#2006-05-10| 595.74
#2006-05-11| 584.86
#2006-05-12| 570.14
#2006-05-15| 565.62
#2006-05-16| 563.15
#2006-05-17| 542.45
#2006-05-18| 540.70
#2006-05-19| 540.56
#2006-05-22| 529.27
#2006-05-23| 546.38
#2006-05-24| 536.95
#2006-05-25| 547.59
#2006-05-26| 558.31
#2006-05-29| .
#2006-05-30| 542.49
#2006-05-31| 551.87
#2006-06-01| 552.98
#2006-06-02| 551.26
#2006-06-05| 548.41
#2006-06-06| 534.20
#2006-06-07| 537.75
#2006-06-08| 519.28
#2006-06-09| 527.99
#2006-06-12| 518.14
#2006-06-13| 509.03
#2006-06-14| 509.23
#2006-06-15| 520.09
#2006-06-16| 516.12
#2006-06-19| 521.23
#2006-06-20| 527.47
#2006-06-21| 530.12
#2006-06-22| 535.25
#2006-06-23| 535.54
#2006-06-26| 533.80
#2006-06-27| 530.96
#2006-06-28| 528.69
#2006-06-29| 538.74
#2006-06-30| 553.18
#2006-07-03| 559.03
#2006-07-04| .
#2006-07-05| 549.35
#2006-07-06| 556.70
#2006-07-07| 554.27
#2006-07-10| 555.87
#2006-07-11| 546.17
#2006-07-12| 548.74
#2006-07-13| 535.49
#2006-07-14| 524.54
#2006-07-17| 524.37
#2006-07-18| 519.43
#2006-07-19| 531.97
#2006-07-20| 534.23
#2006-07-21| 524.03
#2006-07-24| 535.35
#2006-07-25| 538.08
#2006-07-26| 534.78
#2006-07-27| 546.35
#2006-07-28| 550.21
#2006-07-31| 546.84
#2006-08-01| 535.61
#2006-08-02| 546.56
#2006-08-03| 538.74
#2006-08-04| 545.14
#2006-08-07| 534.90
#2006-08-08| 536.06
#2006-08-09| 544.02
#2006-08-10| 535.81
#2006-08-11| 536.49
#2006-08-14| 542.25
#2006-08-15| 550.29
#2006-08-16| 556.55
#2006-08-17| 562.13
#2006-08-18| 559.97
#2006-08-21| 558.22
#2006-08-22| 557.45
#2006-08-23| 551.25
#2006-08-24| 556.26
#2006-08-25| 553.61
#2006-08-28| 557.58
#2006-08-29| 553.65
#2006-08-30| 557.43
#2006-08-31| 555.49
#2006-09-01| 557.53
#2006-09-04| .
#2006-09-05| 561.43
#2006-09-06| 557.18
#2006-09-07| 553.22
#2006-09-08| 556.06
#2006-09-11| 556.80
#2006-09-12| 560.98
#2006-09-13| 563.56
#2006-09-14| 563.27
#2006-09-15| 562.96
#2006-09-18| 564.35
#2006-09-19| 559.32
#2006-09-20| 564.96
#2006-09-21| 562.19
#2006-09-22| 559.03
#2006-09-25| 558.55
#2006-09-26| 563.35
#2006-09-27| 568.74
#2006-09-28| 571.71
#2006-09-29| 574.08
#2006-10-02| 572.48
#2006-10-03| 570.31
#2006-10-04| 574.13
#2006-10-05| 579.64
#2006-10-06| 577.94
#2006-10-09| 579.79
#2006-10-10| 583.88
#2006-10-11| 584.79
#2006-10-12| 586.31
#2006-10-13| 586.72
#2006-10-16| 587.22
#2006-10-17| 578.54
#2006-10-18| 584.45
#2006-10-19| 584.98
#2006-10-20| 586.14
#2006-10-23| 590.35
#2006-10-24| 590.89
#2006-10-25| 593.29
#2006-10-26| 594.80
#2006-10-27| 592.54
#2006-10-30| 590.42
#2006-10-31| 592.38
#2006-11-01| 594.50
#2006-11-02| 587.86
#2006-11-03| 588.97
#2006-11-06| 599.06
#2006-11-07| 603.24
#2006-11-08| 600.59
#2006-11-09| 603.51
#2006-11-10| 604.82
#2006-11-13| 609.37
#2006-11-14| 610.49
#2006-11-15| 616.02
#2006-11-16| 617.16
#2006-11-17| 613.04
#2006-11-20| 614.88
#2006-11-21| 615.97
#2006-11-22| 617.63
#2006-11-23| .
#2006-11-24| 612.98
#2006-11-27| 601.83
#2006-11-28| 596.95
#2006-11-29| 606.88
#2006-11-30| 600.43
#2006-12-01| 593.47
#2006-12-04| 598.01
#2006-12-05| 606.85
#2006-12-06| 609.68
#2006-12-07| 613.75
#2006-12-08| 618.54
#2006-12-11| 616.92
#2006-12-12| 615.03
#2006-12-13| 619.70
#2006-12-14| 622.62
#2006-12-15| 625.25
#2006-12-18| 626.71
#2006-12-19| 620.21
#2006-12-20| 625.92
#2006-12-21| 624.70
#2006-12-22| 619.04
#2006-12-25| .
#2006-12-26| 619.40
#2006-12-27| 628.12
#2006-12-28| 627.25
#2006-12-29| 629.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 641.07
#2007-01-04| 636.86
#2007-01-05| 628.93
#2007-01-08| 628.70
#2007-01-09| 628.15
#2007-01-10| 623.03
#2007-01-11| 627.08
#2007-01-12| 626.18
#2007-01-15| .
#2007-01-16| 626.54
#2007-01-17| 623.55
#2007-01-18| 621.13
#2007-01-19| 626.20
#2007-01-22| 621.01
#2007-01-23| 622.09
#2007-01-24| 629.16
#2007-01-25| 628.50
#2007-01-26| 623.41
#2007-01-29| 627.82
#2007-01-30| 634.00
#2007-01-31| 635.08
#2007-02-01| 641.94
#2007-02-02| 642.86
#2007-02-05| 641.77
#2007-02-06| 639.74
#2007-02-07| 646.59
#2007-02-08| 647.55
#2007-02-09| 652.05
#2007-02-12| 646.43
#2007-02-13| 652.82
#2007-02-14| 659.38
#2007-02-15| 663.99
#2007-02-16| 662.76
#2007-02-19| .
#2007-02-20| 665.67
#2007-02-21| 660.98
#2007-02-22| 662.32
#2007-02-23| 665.18
#2007-02-26| 668.83
#2007-02-27| 651.46
#2007-02-28| 639.68
#2007-03-01| 632.12
#2007-03-02| 633.95
#2007-03-05| 630.98
#2007-03-06| 633.80
#2007-03-07| 637.87
#2007-03-08| 647.85
#2007-03-09| 646.24
#2007-03-12| 649.69
#2007-03-13| 643.16
#2007-03-14| 624.71
#2007-03-15| 638.83
#2007-03-16| 639.87
#2007-03-19| 648.13
#2007-03-20| 645.62
#2007-03-21| 645.39
#2007-03-22| 662.84
#2007-03-23| 664.77
#2007-03-26| 657.17
#2007-03-27| 662.61
#2007-03-28| 660.45
#2007-03-29| 666.94
#2007-03-30| 665.42
#2007-04-02| 667.44
#2007-04-03| 678.77
#2007-04-04| 680.93
#2007-04-05| 687.64
#2007-04-06| .
#2007-04-09| 686.89
#2007-04-10| 693.98
#2007-04-11| 691.10
#2007-04-12| 691.38
#2007-04-13| 696.21
#2007-04-16| 708.55
#2007-04-17| 704.41
#2007-04-18| 698.14
#2007-04-19| 696.78
#2007-04-20| 705.58
#2007-04-23| 704.52
#2007-04-24| 700.49
#2007-04-25| 709.41
#2007-04-26| 714.40
#2007-04-27| 713.13
#2007-04-30| 714.62
#2007-05-01| 712.23
#2007-05-02| 719.97
#2007-05-03| 720.76
#2007-05-04| 722.78
#2007-05-07| 724.86
#2007-05-08| 712.76
#2007-05-09| 715.86
#2007-05-10| 712.83
#2007-05-11| 718.79
#2007-05-14| 718.91
#2007-05-15| 723.52
#2007-05-16| 723.72
#2007-05-17| 722.13
#2007-05-18| 732.27
#2007-05-21| 732.36
#2007-05-22| 735.03
#2007-05-23| 739.36
#2007-05-24| 733.30
#2007-05-25| 737.38
#2007-05-28| .
#2007-05-29| 744.29
#2007-05-30| 741.33
#2007-05-31| 753.00
#2007-06-01| 759.43
#2007-06-04| 758.35
#2007-06-05| 755.39
#2007-06-06| 735.52
#2007-06-07| 728.29
#2007-06-08| 723.31
#2007-06-11| 734.82
#2007-06-12| 728.07
#2007-06-13| 728.27
#2007-06-14| 746.24
#2007-06-15| 762.35
#2007-06-18| 761.84
#2007-06-19| 760.27
#2007-06-20| 764.23
#2007-06-21| 751.40
#2007-06-22| 749.63
#2007-06-25| 749.67
#2007-06-26| 743.05
#2007-06-27| 735.80
#2007-06-28| 748.04
#2007-06-29| 755.96
#2007-07-02| 756.51
#2007-07-03| 764.89
#2007-07-04| .
#2007-07-05| 760.36
#2007-07-06| 768.39
#2007-07-09| 769.34
#2007-07-10| 759.52
#2007-07-11| 754.23
#2007-07-12| 769.24
#2007-07-13| 771.25
#2007-07-16| 771.50
#2007-07-17| 761.35
#2007-07-18| 746.88
#2007-07-19| 758.13
#2007-07-20| 745.31
#2007-07-23| 749.33
#2007-07-24| 735.48
#2007-07-25| 721.43
#2007-07-26| 706.14
#2007-07-27| 706.92
#2007-07-30| 709.16
#2007-07-31| 719.54
#2007-08-01| 708.12
#2007-08-02| 712.15
#2007-08-03| 706.94
#2007-08-06| 711.44
#2007-08-07| 719.27
#2007-08-08| 726.24
#2007-08-09| 710.80
#2007-08-10| 697.96
#2007-08-13| 711.10
#2007-08-14| 709.74
#2007-08-15| 707.76
#2007-08-16| 687.82
#2007-08-17| 702.80
#2007-08-20| 702.57
#2007-08-21| 707.65
#2007-08-22| 713.99
#2007-08-23| 713.93
#2007-08-24| 714.11
#2007-08-27| 712.99
#2007-08-28| 710.56
#2007-08-29| 706.38
#2007-08-30| 716.01
#2007-08-31| 725.47
#2007-09-03| .
#2007-09-04| 732.53
#2007-09-05| 720.67
#2007-09-06| 724.58
#2007-09-07| 709.47
#2007-09-10| 704.90
#2007-09-11| 713.35
#2007-09-12| 719.28
#2007-09-13| 726.03
#2007-09-14| 728.40
#2007-09-17| 730.78
#2007-09-18| 733.53
#2007-09-19| 760.29
#2007-09-20| 762.98
#2007-09-21| 764.54
#2007-09-24| 764.17
#2007-09-25| 764.66
#2007-09-26| 769.38
#2007-09-27| 771.44
#2007-09-28| 767.77
#2007-10-01| 775.46
#2007-10-02| 773.98
#2007-10-03| 778.45
#2007-10-04| 774.28
#2007-10-05| 779.74
#2007-10-08| 775.16
#2007-10-09| 776.56
#2007-10-10| 779.27
#2007-10-11| 792.49
#2007-10-12| 788.27
#2007-10-15| 781.82
#2007-10-16| 779.68
#2007-10-17| 782.00
#2007-10-18| 777.96
#2007-10-19| 769.82
#2007-10-22| 761.77
#2007-10-23| 767.15
#2007-10-24| 765.74
#2007-10-25| 780.65
#2007-10-26| 786.12
#2007-10-29| 789.27
#2007-10-30| 784.54
#2007-10-31| 786.45
#2007-11-01| 771.37
#2007-11-02| 767.71
#2007-11-05| 766.19
#2007-11-06| 770.93
#2007-11-07| 768.42
#2007-11-08| 769.37
#2007-11-09| 773.22
#2007-11-12| 777.03
#2007-11-13| 770.15
#2007-11-14| 783.92
#2007-11-15| 771.14
#2007-11-16| 761.86
#2007-11-19| 751.48
#2007-11-20| 764.65
#2007-11-21| 754.13
#2007-11-22| .
#2007-11-23| 763.68
#2007-11-26| 758.86
#2007-11-27| 758.49
#2007-11-28| 768.20
#2007-11-29| 781.78
#2007-11-30| 789.35
#2007-12-03| 780.71
#2007-12-04| 784.83
#2007-12-05| 806.57
#2007-12-06| 803.10
#2007-12-07| 809.60
#2007-12-10| 810.77
#2007-12-11| 811.74
#2007-12-12| 811.69
#2007-12-13| 794.20
#2007-12-14| 796.84
#2007-12-17| 779.29
#2007-12-18| 785.83
#2007-12-19| 789.44
#2007-12-20| 796.13
#2007-12-21| 811.69
#2007-12-24| 815.92
#2007-12-25| .
#2007-12-26| 818.92
#2007-12-27| 821.13
#2007-12-28| 831.79
#2007-12-31| 831.83
#2008-01-01| .
#2008-01-02| 827.78
#2008-01-03| 826.89
#2008-01-04| 817.60
#2008-01-07| 814.42
#2008-01-08| 817.38
#2008-01-09| 812.18
#2008-01-10| 806.74
#2008-01-11| 811.51
#2008-01-14| 819.40
#2008-01-15| 799.85
#2008-01-16| 779.01
#2008-01-17| 770.26
#2008-01-18| 763.60
#2008-01-21| .
#2008-01-22| 707.80
#2008-01-23| 674.64
#2008-01-24| 714.24
#2008-01-25| 711.76
#2008-01-28| 715.53
#2008-01-29| 721.47
#2008-01-30| 720.69
#2008-01-31| 719.28
#2008-02-01| 742.04
#2008-02-04| 742.77
#2008-02-05| 711.82
#2008-02-06| 721.76
#2008-02-07| 708.32
#2008-02-08| 709.87
#2008-02-11| 705.40
#2008-02-12| 731.98
#2008-02-13| 730.92
#2008-02-14| 731.36
#2008-02-15| 723.39
#2008-02-18| .
#2008-02-19| 748.78
#2008-02-20| 735.72
#2008-02-21| 736.29
#2008-02-22| 726.35
#2008-02-25| 735.16
#2008-02-26| 740.81
#2008-02-27| 753.81
#2008-02-28| 740.93
#2008-02-29| 728.94
#2008-03-03| 725.46
#2008-03-04| 711.27
#2008-03-05| 726.15
#2008-03-06| 714.87
#2008-03-07| 704.14
#2008-03-10| 697.88
#2008-03-11| 706.01
#2008-03-12| 714.29
#2008-03-13| 705.19
#2008-03-14| 706.35
#2008-03-17| 689.78
#2008-03-18| 710.70
#2008-03-19| 707.69
#2008-03-20| 692.41
#2008-03-21| .
#2008-03-24| 691.14
#2008-03-25| 715.18
#2008-03-26| 718.76
#2008-03-27| 731.85
#2008-03-28| 732.65
#2008-03-31| 738.10
#2008-04-01| 749.32
#2008-04-02| 750.44
#2008-04-03| 744.70
#2008-04-04| 754.06
#2008-04-07| 760.28
#2008-04-08| 761.10
#2008-04-09| 757.04
#2008-04-10| 757.47
#2008-04-11| 749.09
#2008-04-14| 741.68
#2008-04-15| 749.54
#2008-04-16| 764.85
#2008-04-17| 751.87
#2008-04-18| 758.05
#2008-04-21| 768.29
#2008-04-22| 759.66
#2008-04-23| 769.57
#2008-04-24| 764.86
#2008-04-25| 765.86
#2008-04-28| 766.43
#2008-04-29| 767.79
#2008-04-30| 766.61
#2008-05-01| 765.46
#2008-05-02| 774.72
#2008-05-05| 779.05
#2008-05-06| 777.78
#2008-05-07| 785.31
#2008-05-08| 786.67
#2008-05-09| 779.60
#2008-05-12| 785.39
#2008-05-13| 791.84
#2008-05-14| 794.74
#2008-05-15| 795.53
#2008-05-16| 801.65
#2008-05-19| 812.82
#2008-05-20| 797.12
#2008-05-21| 794.00
#2008-05-22| 791.45
#2008-05-23| 779.03
#2008-05-26| .
#2008-05-27| 777.90
#2008-05-28| 779.64
#2008-05-29| 779.74
#2008-05-30| 782.17
#2008-06-02| 778.90
#2008-06-03| 779.35
#2008-06-04| 776.75
#2008-06-05| 778.38
#2008-06-06| 768.25
#2008-06-09| 766.57
#2008-06-10| 757.32
#2008-06-11| 743.99
#2008-06-12| 751.15
#2008-06-13| 751.97
#2008-06-16| 749.04
#2008-06-17| 760.73
#2008-06-18| 751.78
#2008-06-19| 746.23
#2008-06-20| 737.41
#2008-06-23| 734.59
#2008-06-24| 730.41
#2008-06-25| 735.39
#2008-06-26| 722.98
#2008-06-27| 716.28
#2008-06-30| 717.26
#2008-07-01| 703.51
#2008-07-02| 705.30
#2008-07-03| 705.95
#2008-07-04| .
#2008-07-07| 712.48
#2008-07-08| 705.14
#2008-07-09| 712.53
#2008-07-10| 708.43
#2008-07-11| 692.66
#2008-07-14| 693.26
#2008-07-15| 677.84
#2008-07-16| 681.55
#2008-07-17| 696.06
#2008-07-18| 705.73
#2008-07-21| 710.01
#2008-07-22| 714.49
#2008-07-23| 713.97
#2008-07-24| 704.97
#2008-07-25| 702.80
#2008-07-28| 696.17
#2008-07-29| 698.87
#2008-07-30| 704.58
#2008-07-31| 709.17
#2008-08-01| 700.44
#2008-08-04| 701.47
#2008-08-05| 714.97
#2008-08-06| 720.56
#2008-08-07| 718.59
#2008-08-08| 713.06
#2008-08-11| 720.15
#2008-08-12| 718.28
#2008-08-13| 709.80
#2008-08-14| 713.88
#2008-08-15| 705.81
#2008-08-18| 706.06
#2008-08-19| 690.62
#2008-08-20| 698.27
#2008-08-21| 691.11
#2008-08-22| 709.10
#2008-08-25| 702.12
#2008-08-26| 706.19
#2008-08-27| 709.12
#2008-08-28| 721.76
#2008-08-29| 727.01
#2008-09-01| .
#2008-09-02| 741.48
#2008-09-03| 733.87
#2008-09-04| 712.69
#2008-09-05| 689.11
#2008-09-08| 704.98
#2008-09-09| 694.46
#2008-09-10| 689.67
#2008-09-11| 676.88
#2008-09-12| 683.95
#2008-09-15| 662.36
#2008-09-16| 654.68
#2008-09-17| 633.30
#2008-09-18| 635.71
#2008-09-19| 670.61
#2008-09-22| 662.54
#2008-09-23| 662.49
#2008-09-24| 661.30
#2008-09-25| 677.32
#2008-09-26| 659.18
#2008-09-29| 636.25
#2008-09-30| 632.74
#2008-10-01| 630.40
#2008-10-02| 606.85
#2008-10-03| 616.57
#2008-10-06| 566.99
#2008-10-07| 565.93
#2008-10-08| 536.85
#2008-10-09| 528.85
#2008-10-10| 486.10
#2008-10-13| 535.54
#2008-10-14| 550.85
#2008-10-15| 514.09
#2008-10-16| 479.30
#2008-10-17| 500.58
#2008-10-20| 510.18
#2008-10-21| 516.09
#2008-10-22| 494.43
#2008-10-23| 487.98
#2008-10-24| 467.23
#2008-10-27| 449.35
#2008-10-28| 464.50
#2008-10-29| 493.12
#2008-10-30| 498.92
#2008-10-31| 517.99
#2008-11-03| 536.54
#2008-11-04| 567.68
#2008-11-05| 560.04
#2008-11-06| 520.11
#2008-11-07| 532.74
#2008-11-10| 544.99
#2008-11-11| 512.77
#2008-11-12| 509.20
#2008-11-13| 518.44
#2008-11-14| 533.60
#2008-11-17| 505.66
#2008-11-18| 508.80
#2008-11-19| 484.03
#2008-11-20| 470.22
#2008-11-21| 453.58
#2008-11-24| 505.65
#2008-11-25| 504.87
#2008-11-26| 504.84
#2008-11-27| .
#2008-11-28| 507.15
#2008-12-01| 488.86
#2008-12-02| 506.94
#2008-12-03| 513.69
#2008-12-04| 519.44
#2008-12-05| 495.07
#2008-12-08| 535.10
#2008-12-09| 545.79
#2008-12-10| 552.15
#2008-12-11| 548.92
#2008-12-12| 546.16
#2008-12-15| 544.50
#2008-12-16| 546.76
#2008-12-17| 568.66
#2008-12-18| 601.32
#2008-12-19| 575.02
#2008-12-22| 572.31
#2008-12-23| 576.36
#2008-12-24| 578.02
#2008-12-25| .
#2008-12-26| 585.09
#2008-12-29| 613.26
#2008-12-30| 622.60
#2008-12-31| 603.75
#2009-01-01| .
#2009-01-02| 628.28
#2009-01-05| 610.65
#2009-01-06| 593.91
#2009-01-07| 586.94
#2009-01-08| 578.45
#2009-01-09| 561.18
#2009-01-12| 560.42
#2009-01-13| 556.19
#2009-01-14| 525.91
#2009-01-15| 511.09
#2009-01-16| 518.30
#2009-01-19| .
#2009-01-20| 518.94
#2009-01-21| 519.14
#2009-01-22| 519.77
#2009-01-23| 510.72
#2009-01-26| 534.09
#2009-01-27| 530.02
#2009-01-28| 550.77
#2009-01-29| 532.47
#2009-01-30| 503.84
#2009-02-02| 504.40
#2009-02-03| 515.79
#2009-02-04| 525.35
#2009-02-05| 520.59
#2009-02-06| 529.53
#2009-02-09| 536.94
#2009-02-10| 530.01
#2009-02-11| 532.39
#2009-02-12| 518.18
#2009-02-13| 521.04
#2009-02-16| .
#2009-02-17| 489.70
#2009-02-18| 486.56
#2009-02-19| 491.43
#2009-02-20| 461.06
#2009-02-23| 454.47
#2009-02-24| 450.27
#2009-02-25| 451.69
#2009-02-26| 461.37
#2009-02-27| 448.93
#2009-03-02| 437.45
#2009-03-03| 433.88
#2009-03-04| 452.08
#2009-03-05| 431.25
#2009-03-06| 432.00
#2009-03-09| 443.42
#2009-03-10| 471.97
#2009-03-11| 471.97
#2009-03-12| 475.13
#2009-03-13| 475.99
#2009-03-16| 489.18
#2009-03-17| 482.06
#2009-03-18| 479.72
#2009-03-19| 500.22
#2009-03-20| 498.91
#2009-03-23| 507.98
#2009-03-24| 503.75
#2009-03-25| 513.73
#2009-03-26| 522.55
#2009-03-27| 510.85
#2009-03-30| 481.81
#2009-03-31| 495.65
#2009-04-01| 494.82
#2009-04-02| 524.56
#2009-04-03| 519.80
#2009-04-06| 518.56
#2009-04-07| 511.41
#2009-04-08| 514.85
#2009-04-09| 531.25
#2009-04-10| .
#2009-04-13| 529.46
#2009-04-14| 533.13
#2009-04-15| 525.15
#2009-04-16| 535.30
#2009-04-17| 542.52
#2009-04-20| 524.41
#2009-04-21| 522.54
#2009-04-22| 542.09
#2009-04-23| 527.70
#2009-04-24| 553.27
#2009-04-27| 551.10
#2009-04-28| 538.93
#2009-04-29| 552.81
#2009-04-30| 558.57
#2009-05-01| 553.94
#2009-05-04| 568.56
#2009-05-05| 560.81
#2009-05-06| 560.87
#2009-05-07| 560.04
#2009-05-08| 566.79
#2009-05-11| 570.70
#2009-05-12| 563.96
#2009-05-13| 550.90
#2009-05-14| 548.68
#2009-05-15| 551.82
#2009-05-18| 554.12
#2009-05-19| 566.52
#2009-05-20| 573.17
#2009-05-21| 553.62
#2009-05-22| 561.83
#2009-05-25| .
#2009-05-26| 568.61
#2009-05-27| 567.38
#2009-05-28| 560.30
#2009-05-29| 561.04
#2009-06-01| 575.00
#2009-06-02| 576.03
#2009-06-03| 570.61
#2009-06-04| 576.76
#2009-06-05| 578.00
#2009-06-08| 561.29
#2009-06-09| 557.46
#2009-06-10| 562.10
#2009-06-11| 562.57
#2009-06-12| 560.55
#2009-06-15| 538.48
#2009-06-16| 537.51
#2009-06-17| 526.16
#2009-06-18| 536.51
#2009-06-19| 530.44
#2009-06-22| 517.12
#2009-06-23| 520.14
#2009-06-24| 536.52
#2009-06-25| 529.33
#2009-06-26| 527.47
#2009-06-29| 537.44
#2009-06-30| 532.23
#2009-07-01| 545.88
#2009-07-02| 524.57
#2009-07-03| .
#2009-07-06| 516.31
#2009-07-07| 517.94
#2009-07-08| 513.71
#2009-07-09| 514.72
#2009-07-10| 510.99
#2009-07-13| 527.27
#2009-07-14| 531.22
#2009-07-15| 548.83
#2009-07-16| 552.82
#2009-07-17| 558.28
#2009-07-20| 560.39
#2009-07-21| 571.22
#2009-07-22| 571.97
#2009-07-23| 587.63
#2009-07-24| 585.91
#2009-07-27| 586.58
#2009-07-28| 578.08
#2009-07-29| 585.48
#2009-07-30| 591.52
#2009-07-31| 585.85
#2009-08-03| 598.51
#2009-08-04| 596.61
#2009-08-05| 587.94
#2009-08-06| 596.35
#2009-08-07| 602.31
#2009-08-10| 603.49
#2009-08-11| 588.77
#2009-08-12| 599.12
#2009-08-13| 604.62
#2009-08-14| 594.65
#2009-08-17| 583.35
#2009-08-18| 582.68
#2009-08-19| 588.15
#2009-08-20| 597.94
#2009-08-21| 617.28
#2009-08-24| 627.60
#2009-08-25| 634.80
#2009-08-26| 630.50
#2009-08-27| 623.65
#2009-08-28| 636.21
#2009-08-31| 628.21
#2009-09-01| 615.29
#2009-09-02| 607.32
#2009-09-03| 604.83
#2009-09-04| 610.35
#2009-09-07| .
#2009-09-08| 629.41
#2009-09-09| 640.70
#2009-09-10| 638.13
#2009-09-11| 643.20
#2009-09-14| 646.26
#2009-09-15| 650.74
#2009-09-16| 663.15
#2009-09-17| 670.84
#2009-09-18| 673.97
#2009-09-21| 668.16
#2009-09-22| 673.82
#2009-09-23| 672.74
#2009-09-24| 670.25
#2009-09-25| 671.45
#2009-09-28| 690.09
#2009-09-29| 680.34
#2009-09-30| 678.68
#2009-10-01| 662.71
#2009-10-02| 654.10
#2009-10-05| 660.72
#2009-10-06| 685.40
#2009-10-07| 678.66
#2009-10-08| 687.91
#2009-10-09| 697.07
#2009-10-12| 709.71
#2009-10-13| 697.05
#2009-10-14| 715.07
#2009-10-15| 701.00
#2009-10-16| 683.53
#2009-10-19| 697.06
#2009-10-20| 693.50
#2009-10-21| 688.87
#2009-10-22| 679.95
#2009-10-23| 691.28
#2009-10-26| 674.58
#2009-10-27| 665.49
#2009-10-28| 644.96
#2009-10-29| 652.24
#2009-10-30| 633.92
#2009-11-02| 639.53
#2009-11-03| 623.31
#2009-11-04| 637.26
#2009-11-05| 643.00
#2009-11-06| 642.73
#2009-11-09| 658.05
#2009-11-10| 654.29
#2009-11-11| 668.80
#2009-11-12| 663.02
#2009-11-13| 661.45
#2009-11-16| 673.80
#2009-11-17| 664.22
#2009-11-18| 674.05
#2009-11-19| 661.78
#2009-11-20| 662.81
#2009-11-23| 680.87
#2009-11-24| 676.00
#2009-11-25| 679.99
#2009-11-26| .
#2009-11-27| 671.16
#2009-11-30| 668.34
#2009-12-01| 683.54
#2009-12-02| 682.63
#2009-12-03| 685.83
#2009-12-04| 684.97
#2009-12-07| 680.08
#2009-12-08| 671.27
#2009-12-09| 667.86
#2009-12-10| 672.77
#2009-12-11| 674.83
#2009-12-14| 679.67
#2009-12-15| 677.98
#2009-12-16| 686.26
#2009-12-17| 676.30
#2009-12-18| 671.10
#2009-12-21| 688.66
#2009-12-22| 689.25
#2009-12-23| 696.06
#2009-12-24| 696.92
#2009-12-25| .
#2009-12-28| 701.57
#2009-12-29| 708.23
#2009-12-30| 689.64
#2009-12-31| 687.88
#2010-01-01| .
#2010-01-04| 706.30
#2010-01-05| 708.55
#2010-01-06| 706.80
#2010-01-07| 706.80
#2010-01-08| 704.93
#2010-01-11| 711.92
#2010-01-12| 697.65
#2010-01-13| 694.13
#2010-01-14| 693.88
#2010-01-15| 679.07
#2010-01-18| .
#2010-01-19| 681.61
#2010-01-20| 662.38
#2010-01-21| 651.92
#2010-01-22| 652.48
#2010-01-25| 641.54
#2010-01-26| 644.99
#2010-01-27| 639.32
#2010-01-28| 625.84
#2010-01-29| 636.62
#2010-02-01| 642.94
#2010-02-02| 651.46
#2010-02-03| 648.72
#2010-02-04| 631.77
#2010-02-05| 619.28
#2010-02-08| 627.95
#2010-02-09| 626.07
#2010-02-10| 633.65
#2010-02-11| 621.27
#2010-02-12| 620.82
#2010-02-15| .
#2010-02-16| 631.22
#2010-02-17| 640.64
#2010-02-18| 648.52
#2010-02-19| 649.64
#2010-02-22| 649.31
#2010-02-23| 641.40
#2010-02-24| 644.14
#2010-02-25| 636.22
#2010-02-26| 651.15
#2010-03-01| 666.93
#2010-03-02| 679.55
#2010-03-03| 685.32
#2010-03-04| 681.94
#2010-03-05| 687.27
#2010-03-08| 692.55
#2010-03-09| 693.07
#2010-03-10| 704.77
#2010-03-11| 700.82
#2010-03-12| 700.31
#2010-03-15| 696.73
#2010-03-16| 701.66
#2010-03-17| 703.12
#2010-03-18| 698.34
#2010-03-19| 701.73
#2010-03-22| 698.44
#2010-03-23| 704.24
#2010-03-24| 705.45
#2010-03-25| 718.57
#2010-03-26| 716.11
#2010-03-29| 719.81
#2010-03-30| 711.40
#2010-03-31| 713.60
#2010-04-01| 718.65
#2010-04-02| .
#2010-04-05| 716.90
#2010-04-06| 714.02
#2010-04-07| 709.67
#2010-04-08| 702.21
#2010-04-09| 711.66
#2010-04-12| 720.19
#2010-04-13| 714.91
#2010-04-14| 720.20
#2010-04-15| 717.45
#2010-04-16| 708.40
#2010-04-19| 704.77
#2010-04-20| 716.04
#2010-04-21| 706.94
#2010-04-22| 696.19
#2010-04-23| 708.90
#2010-04-26| 711.27
#2010-04-27| 699.93
#2010-04-28| 688.11
#2010-04-29| 692.01
#2010-04-30| 694.92
#2010-05-03| 692.95
#2010-05-04| 671.53
#2010-05-05| 658.07
#2010-05-06| 655.55
#2010-05-07| 631.92
#2010-05-10| 674.21
#2010-05-11| 663.71
#2010-05-12| 685.41
#2010-05-13| 696.42
#2010-05-14| 670.45
#2010-05-17| 668.80
#2010-05-18| 687.39
#2010-05-19| 661.11
#2010-05-20| 649.94
#2010-05-21| 653.46
#2010-05-24| 643.55
#2010-05-25| 620.69
#2010-05-26| 631.44
#2010-05-27| 644.94
#2010-05-28| 654.62
#2010-05-31| .
#2010-06-01| 647.46
#2010-06-02| 642.99
#2010-06-03| 653.02
#2010-06-04| 638.46
#2010-06-07| 628.28
#2010-06-08| 624.81
#2010-06-09| 640.86
#2010-06-10| 644.21
#2010-06-11| 650.11
#2010-06-14| 659.88
#2010-06-15| 663.58
#2010-06-16| 668.36
#2010-06-17| 670.18
#2010-06-18| 671.30
#2010-06-21| 682.87
#2010-06-22| 671.97
#2010-06-23| 656.44
#2010-06-24| 651.45
#2010-06-25| 639.65
#2010-06-28| 649.46
#2010-06-29| 621.39
#2010-06-30| 631.50
#2010-07-01| 620.42
#2010-07-02| 624.91
#2010-07-05| .
#2010-07-06| 641.25
#2010-07-07| 643.75
#2010-07-08| 651.40
#2010-07-09| 656.99
#2010-07-12| 657.43
#2010-07-13| 668.34
#2010-07-14| 669.26
#2010-07-15| 662.61
#2010-07-16| 661.09
#2010-07-19| 661.43
#2010-07-20| 650.87
#2010-07-21| 654.83
#2010-07-22| 672.20
#2010-07-23| 663.07
#2010-07-26| 669.51
#2010-07-27| 667.91
#2010-07-28| 665.97
#2010-07-29| 663.75
#2010-07-30| 658.42
#2010-08-02| 673.68
#2010-08-03| 674.75
#2010-08-04| 675.86
#2010-08-05| 676.64
#2010-08-06| 673.54
#2010-08-09| 683.14
#2010-08-10| 669.14
#2010-08-11| 653.47
#2010-08-12| 651.35
#2010-08-13| 644.45
#2010-08-16| 645.61
#2010-08-17| 660.61
#2010-08-18| 657.70
#2010-08-19| 646.73
#2010-08-20| 632.65
#2010-08-23| 632.97
#2010-08-24| 630.58
#2010-08-25| 620.87
#2010-08-26| 625.38
#2010-08-27| 628.49
#2010-08-30| 625.98
#2010-08-31| 633.08
#2010-09-01| 651.45
#2010-09-02| 654.61
#2010-09-03| 659.68
#2010-09-06| .
#2010-09-07| 654.57
#2010-09-08| 655.83
#2010-09-09| 663.75
#2010-09-10| 665.94
#2010-09-13| 675.23
#2010-09-14| 677.78
#2010-09-15| 675.38
#2010-09-16| 677.76
#2010-09-17| 671.10
#2010-09-20| 685.63
#2010-09-21| 683.10
#2010-09-22| 687.75
#2010-09-23| 679.86
#2010-09-24| 693.41
#2010-09-27| 690.68
#2010-09-28| 695.28
#2010-09-29| 695.72
#2010-09-30| 699.86
#2010-10-01| 698.02
#2010-10-04| 685.46
#2010-10-05| 699.82
#2010-10-06| 708.68
#2010-10-07| 712.60
#2010-10-08| 710.66
#2010-10-11| 714.49
#2010-10-12| 714.59
#2010-10-13| 732.12
#2010-10-14| 735.61
#2010-10-15| 736.45
#2010-10-18| 742.25
#2010-10-19| 737.31
#2010-10-20| 744.51
#2010-10-21| 762.80
#2010-10-22| 759.50
#2010-10-25| 764.96
#2010-10-26| 750.33
#2010-10-27| 743.99
#2010-10-28| 745.08
#2010-10-29| 741.60
#2010-11-01| 741.50
#2010-11-02| 753.84
#2010-11-03| 747.48
#2010-11-04| 763.06
#2010-11-05| 758.88
#2010-11-08| 753.51
#2010-11-09| 765.78
#2010-11-10| 740.02
#2010-11-11| 738.33
#2010-11-12| 742.23
#2010-11-15| 744.86
#2010-11-16| 736.43
#2010-11-17| 738.44
#2010-11-18| 750.52
#2010-11-19| 757.71
#2010-11-22| 753.83
#2010-11-23| 739.44
#2010-11-24| 750.50
#2010-11-25| .
#2010-11-26| 752.34
#2010-11-29| 729.28
#2010-11-30| 725.49
#2010-12-01| 744.79
#2010-12-02| 763.53
#2010-12-03| 766.66
#2010-12-06| 765.81
#2010-12-07| 772.38
#2010-12-08| 759.17
#2010-12-09| 756.49
#2010-12-10| 762.95
#2010-12-13| 772.95
#2010-12-14| 776.34
#2010-12-15| 783.75
#2010-12-16| 772.12
#2010-12-17| 769.40
#2010-12-20| 772.02
#2010-12-21| 782.79
#2010-12-22| 784.02
#2010-12-23| 779.48
#2010-12-24| .
#2010-12-27| 774.65
#2010-12-28| 776.61
#2010-12-29| 772.98
#2010-12-30| 776.52
#2010-12-31| 774.89
#2011-01-03| 787.53
#2011-01-04| 778.51
#2011-01-05| 767.43
#2011-01-06| 767.17
#2011-01-07| 757.52
#2011-01-10| 743.79
#2011-01-11| 752.72
#2011-01-12| 765.65
#2011-01-13| 778.20
#2011-01-14| 778.34
#2011-01-17| .
#2011-01-18| 782.55
#2011-01-19| 779.50
#2011-01-20| 772.12
#2011-01-21| 780.88
#2011-01-24| 786.71
#2011-01-25| 793.68
#2011-01-26| 797.67
#2011-01-27| 803.29
#2011-01-28| 795.00
#2011-01-31| 789.15
#2011-02-01| 799.05
#2011-02-02| 796.97
#2011-02-03| 790.44
#2011-02-04| 790.00
#2011-02-07| 797.03
#2011-02-08| 811.73
#2011-02-09| 811.91
#2011-02-10| 807.60
#2011-02-11| 813.01
#2011-02-14| 808.91
#2011-02-15| 807.27
#2011-02-16| 810.48
#2011-02-17| 809.11
#2011-02-18| 810.76
#2011-02-21| .
#2011-02-22| 807.17
#2011-02-23| 792.85
#2011-02-24| 790.09
#2011-02-25| 795.72
#2011-02-28| 802.07
#2011-03-01| 798.02
#2011-03-02| 793.03
#2011-03-03| 803.42
#2011-03-04| 801.43
#2011-03-07| 804.34
#2011-03-08| 800.90
#2011-03-09| 796.71
#2011-03-10| 787.69
#2011-03-11| 779.83
#2011-03-14| 770.38
#2011-03-15| 750.92
#2011-03-16| 736.10
#2011-03-17| 752.69
#2011-03-18| 756.01
#2011-03-21| 771.76
#2011-03-22| 765.99
#2011-03-23| 769.65
#2011-03-24| 794.41
#2011-03-25| 796.77
#2011-03-28| 796.93
#2011-03-29| 793.25
#2011-03-30| 805.47
#2011-03-31| 811.45
#2011-04-01| 819.94
#2011-04-04| 824.07
#2011-04-05| 814.31
#2011-04-06| 824.87
#2011-04-07| 816.36
#2011-04-08| 825.12
#2011-04-11| 825.16
#2011-04-12| 819.69
#2011-04-13| 827.25
#2011-04-14| 816.58
#2011-04-15| 818.55
#2011-04-18| 791.98
#2011-04-19| 797.76
#2011-04-20| 827.86
#2011-04-21| 829.97
#2011-04-22| .
#2011-04-25| 830.74
#2011-04-26| 842.14
#2011-04-27| 842.10
#2011-04-28| 860.13
#2011-04-29| 861.20
#2011-05-02| 868.77
#2011-05-03| 871.11
#2011-05-04| 858.15
#2011-05-05| 846.63
#2011-05-06| 854.10
#2011-05-09| 828.99
#2011-05-10| 846.16
#2011-05-11| 842.42
#2011-05-12| 833.37
#2011-05-13| 833.48
#2011-05-16| 833.27
#2011-05-17| 812.08
#2011-05-18| 825.42
#2011-05-19| 828.82
#2011-05-20| 814.10
#2011-05-23| 795.24
#2011-05-24| 800.82
#2011-05-25| 796.85
#2011-05-26| 786.27
#2011-05-27| 795.60
#2011-05-30| .
#2011-05-31| 819.91
#2011-06-01| 820.25
#2011-06-02| 803.62
#2011-06-03| 811.99
#2011-06-06| 814.71
#2011-06-07| 816.18
#2011-06-08| 808.69
#2011-06-09| 816.34
#2011-06-10| 804.75
#2011-06-13| 799.63
#2011-06-14| 818.63
#2011-06-15| 807.01
#2011-06-16| 799.36
#2011-06-17| 812.40
#2011-06-20| 810.69
#2011-06-21| 827.73
#2011-06-22| 839.03
#2011-06-23| 811.81
#2011-06-24| 812.94
#2011-06-27| 816.38
#2011-06-28| 827.21
#2011-06-29| 840.74
#2011-06-30| 857.11
#2011-07-01| 859.76
#2011-07-04| .
#2011-07-05| 862.96
#2011-07-06| 855.96
#2011-07-07| 866.27
#2011-07-08| 847.69
#2011-07-11| 819.81
#2011-07-12| 813.41
#2011-07-13| 824.80
#2011-07-14| 816.10
#2011-07-15| 815.59
#2011-07-18| 800.30
#2011-07-19| 816.01
#2011-07-20| 818.24
#2011-07-21| 826.50
#2011-07-22| 831.53
#2011-07-25| 833.31
#2011-07-26| 834.42
#2011-07-27| 821.21
#2011-07-28| 806.18
#2011-07-29| 804.24
#2011-08-01| 779.41
#2011-08-02| 761.33
#2011-08-03| 741.56
#2011-08-04| 715.94
#2011-08-05| 694.26
#2011-08-08| 660.65
#2011-08-09| 663.11
#2011-08-10| 636.27
#2011-08-11| 657.63
#2011-08-12| 676.21
#2011-08-15| 685.60
#2011-08-16| 676.12
#2011-08-17| 669.58
#2011-08-18| 625.84
#2011-08-19| 618.75
#2011-08-22| 616.46
#2011-08-23| 621.43
#2011-08-24| 643.91
#2011-08-25| 635.09
#2011-08-26| 626.79
#2011-08-29| 648.20
#2011-08-30| 646.31
#2011-08-31| 663.52
#2011-09-01| 653.88
#2011-09-02| 628.54
#2011-09-05| .
#2011-09-06| 593.04
#2011-09-07| 615.75
#2011-09-08| 615.83
#2011-09-09| 580.71
#2011-09-12| 563.62
#2011-09-13| 579.38
#2011-09-14| 598.83
#2011-09-15| 623.62
#2011-09-16| 628.80
#2011-09-19| 606.70
#2011-09-20| 626.54
#2011-09-21| 619.52
#2011-09-22| 583.95
#2011-09-23| 585.01
#2011-09-26| 593.75
#2011-09-27| 630.05
#2011-09-28| 625.54
#2011-09-29| 632.38
#2011-09-30| 607.35
#2011-10-03| 592.95
#2011-10-04| 572.25
#2011-10-05| 602.08
#2011-10-06| 626.98
#2011-10-07| 630.28
#2011-10-10| 652.60
#2011-10-11| 657.28
#2011-10-12| 672.42
#2011-10-13| 659.15
#2011-10-14| 670.96
#2011-10-17| 657.33
#2011-10-18| 657.17
#2011-10-19| 663.78
#2011-10-20| 642.05
#2011-10-21| 667.06
#2011-10-24| 675.13
#2011-10-25| 674.35
#2011-10-26| 668.38
#2011-10-27| 713.60
#2011-10-28| 715.23
#2011-10-31| 682.57
#2011-11-01| 642.46
#2011-11-02| 662.79
#2011-11-03| 674.69
#2011-11-04| 658.79
#2011-11-07| 654.00
#2011-11-08| 658.77
#2011-11-09| 641.11
#2011-11-10| 643.85
#2011-11-11| 665.49
#2011-11-14| 659.29
#2011-11-15| 651.28
#2011-11-16| 653.19
#2011-11-17| 644.23
#2011-11-18| 636.81
#2011-11-21| 619.21
#2011-11-22| 613.86
#2011-11-23| 602.92
#2011-11-24| .
#2011-11-25| 606.96
#2011-11-28| 635.59
#2011-11-29| 636.48
#2011-11-30| 669.69
#2011-12-01| 664.59
#2011-12-02| 671.94
#2011-12-05| 674.52
#2011-12-06| 664.08
#2011-12-07| 656.11
#2011-12-08| 642.84
#2011-12-09| 655.05
#2011-12-12| 629.81
#2011-12-13| 626.73
#2011-12-14| 609.27
#2011-12-15| 615.50
#2011-12-16| 614.19
#2011-12-19| 611.74
#2011-12-20| 628.08
#2011-12-21| 619.14
#2011-12-22| 626.16
#2011-12-23| 631.41
#2011-12-26| .
#2011-12-27| 630.57
#2011-12-28| 621.12
#2011-12-29| 629.11
#2011-12-30| 632.56
#2012-01-02| .
#2012-01-03| 659.24
#2012-01-04| 647.89
#2012-01-05| 646.23
#2012-01-06| 641.43
#2012-01-09| 637.26
#2012-01-10| 653.13
#2012-01-11| 654.69
#2012-01-12| 662.81
#2012-01-13| 653.01
#2012-01-16| .
#2012-01-17| 675.84
#2012-01-18| 677.67
#2012-01-19| 687.01
#2012-01-20| 682.81
#2012-01-23| 693.22
#2012-01-24| 684.85
#2012-01-25| 683.49
#2012-01-26| 704.16
#2012-01-27| 697.92
#2012-01-30| 690.39
#2012-01-31| 689.00
#2012-02-01| 708.37
#2012-02-02| 711.93
#2012-02-03| 720.78
#2012-02-06| 717.54
#2012-02-07| 721.69
#2012-02-08| 725.58
#2012-02-09| 732.75
#2012-02-10| 719.28
#2012-02-13| 725.16
#2012-02-14| 722.36
#2012-02-15| 722.32
#2012-02-16| 715.26
#2012-02-17| 730.88
#2012-02-20| .
#2012-02-21| 744.76
#2012-02-22| 742.16
#2012-02-23| 739.08
#2012-02-24| 747.24
#2012-02-27| 743.88
#2012-02-28| 745.97
#2012-02-29| 739.41
#2012-03-01| 743.87
#2012-03-02| 740.71
#2012-03-05| 734.74
#2012-03-06| 709.97
#2012-03-07| 713.64
#2012-03-08| 735.52
#2012-03-09| 739.24
#2012-03-12| 744.20
#2012-03-13| 749.25
#2012-03-14| 754.11
#2012-03-15| 761.52
#2012-03-16| 761.83
#2012-03-19| 762.90
#2012-03-20| 751.63
#2012-03-21| 751.50
#2012-03-22| 745.49
#2012-03-23| 749.13
#2012-03-26| 756.93
#2012-03-27| 757.66
#2012-03-28| 750.17
#2012-03-29| 732.84
#2012-03-30| 740.97
#2012-04-02| 751.20
#2012-04-03| 751.14
#2012-04-04| 718.71
#2012-04-05| 717.70
#2012-04-06| .
#2012-04-09| 715.16
#2012-04-10| 699.23
#2012-04-11| 706.74
#2012-04-12| 714.96
#2012-04-13| 698.99
#2012-04-16| 699.86
#2012-04-17| 721.04
#2012-04-18| 708.76
#2012-04-19| 701.92
#2012-04-20| 709.53
#2012-04-23| 681.13
#2012-04-24| 691.74
#2012-04-25| 702.35
#2012-04-26| 709.40
#2012-04-27| 713.89
#2012-04-30| 709.08
#2012-05-01| 709.10
#2012-05-02| 701.35
#2012-05-03| 701.24
#2012-05-04| 685.68
#2012-05-07| 681.36
#2012-05-08| 667.04
#2012-05-09| 668.09
#2012-05-10| 671.71
#2012-05-11| 680.28
#2012-05-14| 660.76
#2012-05-15| 656.94
#2012-05-16| 656.46
#2012-05-17| 651.49
#2012-05-18| 646.87
#2012-05-21| 654.55
#2012-05-22| 668.76
#2012-05-23| 647.34
#2012-05-24| 650.43
#2012-05-25| 648.82
#2012-05-28| .
#2012-05-29| 658.32
#2012-05-30| 645.53
#2012-05-31| 645.25
#2012-06-01| 625.08
#2012-06-04| 622.79
#2012-06-05| 620.54
#2012-06-06| 631.03
#2012-06-07| 638.92
#2012-06-08| 634.41
#2012-06-11| 637.33
#2012-06-12| 632.53
#2012-06-13| 639.65
#2012-06-14| 636.54
#2012-06-15| 640.72
#2012-06-18| 642.57
#2012-06-19| 657.16
#2012-06-20| 662.06
#2012-06-21| 657.26
#2012-06-22| 645.23
#2012-06-25| 629.73
#2012-06-26| 626.23
#2012-06-27| 637.26
#2012-06-28| 629.99
#2012-06-29| 662.88
#2012-07-02| 665.83
#2012-07-03| 676.07
#2012-07-04| .
#2012-07-05| 667.73
#2012-07-06| 652.51
#2012-07-09| 648.33
#2012-07-10| 652.06
#2012-07-11| 653.02
#2012-07-12| 649.36
#2012-07-13| 660.58
#2012-07-16| 658.71
#2012-07-17| 657.45
#2012-07-18| 670.69
#2012-07-19| 674.88
#2012-07-20| 661.89
#2012-07-23| 642.90
#2012-07-24| 638.61
#2012-07-25| 643.13
#2012-07-26| 661.30
#2012-07-27| 672.79
#2012-07-30| 675.93
#2012-07-31| 680.76
#2012-08-01| 684.37
#2012-08-02| 663.21
#2012-08-03| 692.85
#2012-08-06| 704.57
#2012-08-07| 709.05
#2012-08-08| 703.19
#2012-08-09| 701.19
#2012-08-10| 697.45
#2012-08-13| 696.04
#2012-08-14| 700.71
#2012-08-15| 695.41
#2012-08-16| 702.58
#2012-08-17| 705.67
#2012-08-20| 706.44
#2012-08-21| 716.51
#2012-08-22| 704.55
#2012-08-23| 705.47
#2012-08-24| 705.28
#2012-08-27| 713.42
#2012-08-28| 710.86
#2012-08-29| 709.00
#2012-08-30| 697.55
#2012-08-31| 707.09
#2012-09-03| .
#2012-09-04| 699.62
#2012-09-05| 703.40
#2012-09-06| 723.96
#2012-09-07| 734.55
#2012-09-10| 734.41
#2012-09-11| 743.03
#2012-09-12| 747.22
#2012-09-13| 742.91
#2012-09-14| 765.44
#2012-09-17| 761.69
#2012-09-18| 751.28
#2012-09-19| 757.35
#2012-09-20| 751.41
#2012-09-21| 759.81
#2012-09-24| 751.96
#2012-09-25| 757.70
#2012-09-26| 736.24
#2012-09-27| 735.60
#2012-09-28| 732.00
#2012-10-01| 746.99
#2012-10-02| 746.95
#2012-10-03| 749.47
#2012-10-04| 748.87
#2012-10-05| 763.72
#2012-10-08| 752.84
#2012-10-09| 743.95
#2012-10-10| 741.63
#2012-10-11| 749.81
#2012-10-12| 745.10
#2012-10-15| 746.37
#2012-10-16| 761.22
#2012-10-17| 767.39
#2012-10-18| 774.40
#2012-10-19| 766.93
#2012-10-22| 763.64
#2012-10-23| 745.13
#2012-10-24| 743.79
#2012-10-25| 740.45
#2012-10-26| 742.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 745.70
#2012-11-01| 752.07
#2012-11-02| 754.72
#2012-11-05| 749.40
#2012-11-06| 754.75
#2012-11-07| 738.61
#2012-11-08| 733.80
#2012-11-09| 732.80
#2012-11-12| 734.07
#2012-11-13| 734.10
#2012-11-14| 730.20
#2012-11-15| 726.14
#2012-11-16| 711.05
#2012-11-19| 733.47
#2012-11-20| 736.96
#2012-11-21| 738.27
#2012-11-22| .
#2012-11-23| 755.30
#2012-11-26| 754.07
#2012-11-27| 756.71
#2012-11-28| 756.65
#2012-11-29| 765.71
#2012-11-30| 769.34
#2012-12-03| 772.01
#2012-12-04| 771.80
#2012-12-05| 773.14
#2012-12-06| 776.69
#2012-12-07| 774.56
#2012-12-10| 773.04
#2012-12-11| 782.08
#2012-12-12| 786.04
#2012-12-13| 784.61
#2012-12-14| 788.35
#2012-12-17| 788.22
#2012-12-18| 793.92
#2012-12-19| 797.36
#2012-12-20| 796.85
#2012-12-21| 793.16
#2012-12-24| 797.33
#2012-12-25| 797.33
#2012-12-26| 798.86
#2012-12-27| 800.28
#2012-12-28| 795.41
#2012-12-31| 788.28
#2013-01-01| 788.28
#2013-01-02| 807.11
#2013-01-03| 802.60
#2013-01-04| 807.59
#2013-01-07| 803.92
#2013-01-08| 800.92
#2013-01-09| 804.28
#2013-01-10| 808.58
#2013-01-11| 816.70
#2013-01-14| 821.96
#2013-01-15| 814.57
#2013-01-16| 817.80
#2013-01-17| 828.02
#2013-01-18| 826.45
#2013-01-21| 833.95
#2013-01-22| 825.30
#2013-01-23| 828.08
#2013-01-24| 840.56
#2013-01-25| 856.62
#2013-01-28| 858.48
#2013-01-29| 858.38
#2013-01-30| 858.20
#2013-01-31| 850.94
#2013-02-01| 871.99
#2013-02-04| 842.95
#2013-02-05| 848.36
#2013-02-06| 841.58
#2013-02-07| 830.79
#2013-02-08| 830.35
#2013-02-11| 837.50
#2013-02-12| 845.79
#2013-02-13| 856.97
#2013-02-14| 843.52
#2013-02-15| 840.48
#2013-02-18| 846.30
#2013-02-19| 861.60
#2013-02-20| 868.46
#2013-02-21| 846.13
#2013-02-22| 849.25
#2013-02-25| 872.94
#2013-02-26| 844.29
#2013-02-27| 854.75
#2013-02-28| 856.68
#2013-03-01| 856.79
#2013-03-04| 852.41
#2013-03-05| 869.25
#2013-03-06| 876.51
#2013-03-07| 885.02
#2013-03-08| 889.58
#2013-03-11| 893.54
#2013-03-12| 892.74
#2013-03-13| 886.17
#2013-03-14| 889.47
#2013-03-15| 889.01
#2013-03-18| 880.15
#2013-03-19| 868.39
#2013-03-20| 876.90
#2013-03-21| 865.70
#2013-03-22| 865.05
#2013-03-25| 856.70
#2013-03-26| 857.94
#2013-03-27| 845.86
#2013-03-28| 847.16
#2013-03-29| 847.16
#2013-04-01| 844.89
#2013-04-02| 865.85
#2013-04-03| 859.01
#2013-04-04| 849.63
#2013-04-05| 834.10
#2013-04-08| 838.80
#2013-04-09| 838.04
#2013-04-10| 856.75
#2013-04-11| 861.78
#2013-04-12| 848.38
#2013-04-15| 846.52
#2013-04-16| 846.99
#2013-04-17| 825.72
#2013-04-18| 821.90
#2013-04-19| 822.41
#2013-04-22| 822.38
#2013-04-23| 838.09
#2013-04-24| 847.85
#2013-04-25| 846.25
#2013-04-26| 842.14
#2013-04-29| 851.45
#2013-04-30| 856.83
#2013-05-01| 858.11
#2013-05-02| 857.24
#2013-05-03| 873.07
#2013-05-06| 869.99
#2013-05-07| 882.32
#2013-05-08| 889.05
#2013-05-09| 888.93
#2013-05-10| 890.73
#2013-05-13| 892.08
#2013-05-14| 903.30
#2013-05-15| 899.65
#2013-05-16| 899.12
#2013-05-17| 901.69
#2013-05-20| 908.56
#2013-05-21| 915.84
#2013-05-22| 928.50
#2013-05-23| 909.72
#2013-05-24| 902.49
#2013-05-27| 913.36
#2013-05-28| 922.31
#2013-05-29| 909.88
#2013-05-30| 915.73
#2013-05-31| 907.07
#2013-06-03| 896.80
#2013-06-04| 901.43
#2013-06-05| 885.72
#2013-06-06| 875.72
#2013-06-07| 892.26
#2013-06-10| 896.81
#2013-06-11| 888.98
#2013-06-12| 880.96
#2013-06-13| 873.68
#2013-06-14| 880.46
#2013-06-17| 887.91
#2013-06-18| 898.94
#2013-06-19| 893.61
#2013-06-20| 861.39
#2013-06-21| 848.34
#2013-06-24| 834.14
#2013-06-25| 845.20
#2013-06-26| 857.54
#2013-06-27| 870.98
#2013-06-28| 869.23
#2013-07-01| 871.82
#2013-07-02| 867.39
#2013-07-03| 849.53
#2013-07-04| 873.86
#2013-07-05| 859.72
#2013-07-08| 873.17
#2013-07-09| 883.80
#2013-07-10| 883.04
#2013-07-11| 894.93
#2013-07-12| 901.21
#2013-07-15| 903.93
#2013-07-16| 905.34
#2013-07-17| 904.62
#2013-07-18| 912.24
#2013-07-19| 911.20
#2013-07-22| 907.78
#2013-07-23| 908.02
#2013-07-24| 916.52
#2013-07-25| 911.28
#2013-07-26| 904.06
#2013-07-29| 906.45
#2013-07-30| 913.47
#2013-07-31| 921.79
#2013-08-01| 933.49
#2013-08-02| 930.27
#2013-08-05| 923.34
#2013-08-06| 914.91
#2013-08-07| 903.89
#2013-08-08| 912.38
#2013-08-09| 913.81
#2013-08-12| 914.99
#2013-08-13| 918.05
#2013-08-14| 918.38
#2013-08-15| 909.47
#2013-08-16| 913.34
#2013-08-19| 908.47
#2013-08-20| 905.97
#2013-08-21| 900.29
#2013-08-22| 916.66
#2013-08-23| 921.98
#2013-08-26| 922.38
#2013-08-27| 905.21
#2013-08-28| 892.36
#2013-08-29| 891.39
#2013-08-30| 880.80
#2013-09-02| 890.75
#2013-09-03| 883.92
#2013-09-04| 882.48
#2013-09-05| 883.58
#2013-09-06| 887.55
#2013-09-09| 889.21
#2013-09-10| 907.41
#2013-09-11| 909.49
#2013-09-12| 908.91
#2013-09-13| 905.32
#2013-09-16| 918.89
#2013-09-17| 918.42
#2013-09-18| 918.55
#2013-09-19| 931.74
#2013-09-20| 930.62
#2013-09-23| 923.87
#2013-09-24| 929.34
#2013-09-25| 925.51
#2013-09-26| 927.35
#2013-09-27| 924.63
#2013-09-30| 913.49
#2013-10-01| 921.80
#2013-10-02| 918.71
#2013-10-03| 921.16
#2013-10-04| 924.82
#2013-10-07| 921.91
#2013-10-08| 918.66
#2013-10-09| 918.65
#2013-10-10| 935.42
#2013-10-11| 942.75
#2013-10-14| 940.28
#2013-10-15| 945.87
#2013-10-16| 951.67
#2013-10-17| 947.42
#2013-10-18| 953.87
#2013-10-21| 954.75
#2013-10-22| 966.58
#2013-10-23| 967.17
#2013-10-24| 974.87
#2013-10-25| 974.89
#2013-10-28| 975.77
#2013-10-29| 983.26
#2013-10-30| 981.87
#2013-10-31| 972.79
#2013-11-01| 971.54
#2013-11-04| 974.34
#2013-11-05| 963.44
#2013-11-06| 969.15
#2013-11-07| 964.10
#2013-11-08| 963.95
#2013-11-11| 972.98
#2013-11-12| 974.36
#2013-11-13| 965.41
#2013-11-14| 973.31
#2013-11-15| 976.77
#2013-11-18| 985.13
#2013-11-19| 982.69
#2013-11-20| 975.11
#2013-11-21| 975.16
#2013-11-22| 979.66
#2013-11-25| 988.65
#2013-11-26| 989.81
#2013-11-27| 991.00
#2013-11-28| 992.36
#2013-11-29| 993.64
#2013-12-02| 990.34
#2013-12-03| 971.31
#2013-12-04| 965.16
#2013-12-05| 967.65
#2013-12-06| 976.47
#2013-12-09| 979.86
#2013-12-10| 973.03
#2013-12-11| 974.01
#2013-12-12| 967.25
#2013-12-13| 967.39
#2013-12-16| 983.94
#2013-12-17| 978.50
#2013-12-18| 981.62
#2013-12-19| 992.27
#2013-12-20| 999.67
#2013-12-23|1011.50
#2013-12-24|1007.35
#2013-12-25|1007.35
#2013-12-26|1006.13
#2013-12-27|1018.40
#2013-12-30|1015.43
#2013-12-31|1010.63
#2014-01-01|1010.63
#2014-01-02| 994.55
#2014-01-03| 995.13
#2014-01-06| 998.18
#2014-01-07|1003.40
#2014-01-08| 998.09
#2014-01-09| 990.09
#2014-01-10|1000.00
#2014-01-13|1009.01
#2014-01-14|1008.96
#2014-01-15|1028.18
#2014-01-16|1027.96
#2014-01-17|1020.72
#2014-01-20|1020.00
#2014-01-21|1017.53
#2014-01-22|1010.56
#2014-01-23|1007.70
#2014-01-24| 991.09
#2014-01-27| 980.19
#2014-01-28| 985.56
#2014-01-29| 978.03
#2014-01-30| 978.67
#2014-01-31| 970.01
#2014-02-03| 966.62
#2014-02-04| 962.80
#2014-02-05| 963.06
#2014-02-06| 981.63
#2014-02-07| 983.51
#2014-02-10| 984.75
#2014-02-11|1000.33
#2014-02-12| 994.30
#2014-02-13|1002.18
#2014-02-14|1004.62
#2014-02-17|1007.06
#2014-02-18|1011.44
#2014-02-19|1010.87
#2014-02-20|1006.29
#2014-02-21|1010.96
#2014-02-24|1017.70
#2014-02-25|1014.09
#2014-02-26|1007.62
#2014-02-27| 999.46
#2014-02-28|1014.36
#2014-03-03| 980.02
#2014-03-04|1004.14
#2014-03-05| 995.92
#2014-03-06|1004.73
#2014-03-07| 986.71
#2014-03-10| 984.40
#2014-03-11| 986.69
#2014-03-12| 980.08
#2014-03-13| 959.52
#2014-03-14| 963.80
#2014-03-17| 977.43
#2014-03-18| 987.02
#2014-03-19| 987.46
#2014-03-20| 986.05
#2014-03-21| 992.75
#2014-03-24| 975.29
#2014-03-25| 988.18
#2014-03-26| 996.51
#2014-03-27| 991.88
#2014-03-28|1004.02
#2014-03-31|1001.94
#2014-04-01|1010.35
#2014-04-02|1010.43
#2014-04-03|1009.86
#2014-04-04|1014.51
#2014-04-07| 997.67
#2014-04-08| 989.95
#2014-04-09| 994.79
#2014-04-10| 991.41
#2014-04-11| 980.53
#2014-04-14| 975.97
#2014-04-15| 960.07
#2014-04-16| 970.69
#2014-04-17| 981.17
#2014-04-18| 980.99
#2014-04-21| 979.26
#2014-04-22| 996.74
#2014-04-23| 996.05
#2014-04-24| 994.51
#2014-04-25| 980.39
#2014-04-28| 985.05
#2014-04-29| 994.47
#2014-04-30| 996.60
#2014-05-01| 996.07
#2014-05-02| 992.49
#2014-05-05| 990.15
#2014-05-06| 980.60
#2014-05-07| 986.69
#2014-05-08| 991.84
#2014-05-09| 988.81
#2014-05-12| 999.09
#2014-05-13|1001.90
#2014-05-14|1005.23
#2014-05-15| 994.73
#2014-05-16| 987.63
#2014-05-19| 991.96
#2014-05-20| 987.14
#2014-05-21| 988.64
#2014-05-22| 991.55
#2014-05-23| 995.67
#2014-05-26|1009.21
#2014-05-27|1013.77
#2014-05-28|1017.74
#2014-05-29|1018.45
#2014-05-30|1017.67
#2014-06-02|1016.81
#2014-06-03|1015.27
#2014-06-04|1015.17
#2014-06-05|1014.60
#2014-06-06|1021.49
#2014-06-09|1019.97
#2014-06-10|1020.30
#2014-06-11|1010.71
#2014-06-12|1008.46
#2014-06-13| 996.39
#2014-06-16| 995.04
#2014-06-17| 997.93
#2014-06-18|1002.66
#2014-06-19|1007.19
#2014-06-20|1003.69
#2014-06-23| 998.80
#2014-06-24|1002.64
#2014-06-25| 997.05
#2014-06-26| 986.50
#2014-06-27| 991.11
#2014-06-30| 991.55
#2014-07-01| 994.54
#2014-07-02| 992.16
#2014-07-03|1001.68
#2014-07-04| 997.83
#2014-07-07| 989.24
#2014-07-08| 977.78
#2014-07-09| 981.39
#2014-07-10| 965.80
#2014-07-11| 967.24
#2014-07-14| 981.58
#2014-07-15| 967.73
#2014-07-16| 978.76
#2014-07-17| 970.83
#2014-07-18| 968.60
#2014-07-21| 959.09
#2014-07-22| 966.97
#2014-07-23| 969.45
#2014-07-24| 978.12
#2014-07-25| 960.97
#2014-07-28| 955.23
#2014-07-29| 961.34
#2014-07-30| 955.35
#2014-07-31| 938.42
#2014-08-01| 925.76
#2014-08-04| 919.39
#2014-08-05| 917.57
#2014-08-06| 912.53
#2014-08-07| 903.42
#2014-08-08| 907.18
#2014-08-11| 923.12
#2014-08-12| 909.56
#2014-08-13| 929.26
#2014-08-14| 932.98
#2014-08-15| 920.79
#2014-08-18| 932.02
#2014-08-19| 943.63
#2014-08-20| 937.67
#2014-08-21| 948.78
#2014-08-22| 941.10
#2014-08-25| 954.37
#2014-08-26| 962.48
#2014-08-27| 960.48
#2014-08-28| 948.11
#2014-08-29| 946.97
#2014-09-01| 944.81
#2014-09-02| 952.65
#2014-09-03| 968.30
#2014-09-04| 967.96
#2014-09-05| 973.79
#2014-09-08| 983.61
#2014-09-09| 979.90
#2014-09-10| 976.10
#2014-09-11| 971.86
#2014-09-12| 968.56
#2014-09-15| 968.60
#2014-09-16| 966.69
#2014-09-17| 964.94
#2014-09-18| 971.04
#2014-09-19| 970.03
#2014-09-22| 962.92
#2014-09-23| 949.19
#2014-09-24| 951.10
#2014-09-25| 934.70
#2014-09-26| 934.11
#2014-09-29| 927.59
#2014-09-30| 930.33
#2014-10-01| 919.52
#2014-10-02| 910.84
#2014-10-03| 909.45
#2014-10-06| 913.04
#2014-10-07| 901.05
#2014-10-08| 896.76
#2014-10-09| 894.35
#2014-10-10| 875.18
#2014-10-13| 878.84
#2014-10-14| 886.79
#2014-10-15| 867.57
#2014-10-16| 865.33
#2014-10-17| 887.48
#2014-10-20| 874.12
#2014-10-21| 887.42
#2014-10-22| 893.48
#2014-10-23| 903.25
#2014-10-24| 896.14
#2014-10-27| 888.21
#2014-10-28| 905.30
#2014-10-29| 907.73
#2014-10-30| 909.10
#2014-10-31| 922.92
#2014-11-03| 915.98
#2014-11-04| 912.55
#2014-11-05| 922.28
#2014-11-06| 928.41
#2014-11-07| 922.27
#2014-11-10| 928.92
#2014-11-11| 929.33
#2014-11-12| 920.84
#2014-11-13| 930.13
#2014-11-14| 936.34
#2014-11-17| 939.77
#2014-11-18| 960.29
#2014-11-19| 961.69
#2014-11-20| 960.85
#2014-11-21| 976.15
#2014-11-24| 982.17
#2014-11-25| 991.43
#2014-11-26| 995.49
#2014-11-27|1001.76
#2014-11-28|1004.80
#2014-12-01|1000.47
#2014-12-02| 996.17
#2014-12-03| 989.91
#2014-12-04| 988.32
#2014-12-05|1005.88
#2014-12-08| 996.92
#2014-12-09| 982.18
#2014-12-10| 981.51
#2014-12-11| 984.74
#2014-12-12| 965.25
#2014-12-15| 942.49
#2014-12-16| 963.84
#2014-12-17| 958.45
#2014-12-18| 976.01
#2014-12-19| 973.28
#2014-12-22| 981.18
#2014-12-23| 986.83
#2014-12-24| 986.07
#2014-12-25| 986.07
#2014-12-26| 983.78
#2014-12-29| 987.00
#2014-12-30| 972.63
#2014-12-31| 965.53
#2015-01-01| 965.53
#2015-01-02| 968.71
#2015-01-05| 943.67
#2015-01-06| 946.12
#2015-01-07| 948.43
#2015-01-08| 977.04
#2015-01-09| 959.81
#2015-01-12| 971.40
#2015-01-13| 981.27
#2015-01-14| 967.69
#2015-01-15| 974.73
#2015-01-16| 983.16
#2015-01-19| 999.18
#2015-01-20| 993.50
#2015-01-21|1003.87
#2015-01-22|1004.07
#2015-01-23|1014.06
#2015-01-26|1026.56
#2015-01-27|1013.45
#2015-01-28|1016.78
#2015-01-29|1025.42
#2015-01-30|1020.42
#2015-02-02|1036.33
#2015-02-03|1046.36
#2015-02-04|1040.07
#2015-02-05|1035.58
#2015-02-06|1023.47
#2015-02-09|1007.47
#2015-02-10|1013.78
#2015-02-11|1011.39
#2015-02-12|1026.90
#2015-02-13|1031.72
#2015-02-16|1028.94
#2015-02-17|1028.73
#2015-02-18|1024.46
#2015-02-19|1031.96
#2015-02-20|1038.43
#2015-02-23|1039.95
#2015-02-24|1043.99
#2015-02-25|1043.62
#2015-02-26|1047.25
#2015-02-27|1050.54
#2015-03-02|1055.83
#2015-03-03|1042.10
#2015-03-04|1046.91
#2015-03-05|1056.03
#2015-03-06|1055.57
#2015-03-09|1053.99
#2015-03-10|1036.92
#2015-03-11|1058.53
#2015-03-12|1065.40
#2015-03-13|1075.99
#2015-03-16|1101.33
#2015-03-17|1091.36
#2015-03-18|1094.91
#2015-03-19|1088.70
#2015-03-20|1103.77
#2015-03-23|1103.23
#2015-03-24|1115.95
#2015-03-25|1108.23
#2015-03-26|1103.56
#2015-03-27|1100.97
#2015-03-30|1119.80
#2015-03-31|1096.71
#2015-04-01|1104.39
#2015-04-02|1112.84
#2015-04-03|1117.25
#2015-04-06|1117.17
#2015-04-07|1121.27
#2015-04-08|1103.49
#2015-04-09|1117.81
#2015-04-10|1137.77
#2015-04-13|1129.82
#2015-04-14|1121.59
#2015-04-15|1114.58
#2015-04-16|1093.24
#2015-04-17|1069.14
#2015-04-20|1087.67
#2015-04-21|1090.35
#2015-04-22|1073.36
#2015-04-23|1067.20
#2015-04-24|1072.24
#2015-04-27|1090.93
#2015-04-28|1071.98
#2015-04-29|1044.99
#2015-04-30|1057.84
#2015-05-01|1072.68
#2015-05-04|1084.95
#2015-05-05|1055.66
#2015-05-06|1067.37
#2015-05-07|1066.75
#2015-05-08|1074.58
#2015-05-11|1056.09
#2015-05-12|1040.63
#2015-05-13|1036.14
#2015-05-14|1054.47
#2015-05-15|1048.99
#2015-05-18|1061.87
#2015-05-19|1075.60
#2015-05-20|1068.39
#2015-05-21|1063.29
#2015-05-22|1060.11
#2015-05-25|1057.72
#2015-05-26|1039.97
#2015-05-27|1054.39
#2015-05-28|1052.61
#2015-05-29|1036.44
#2015-06-01|1036.65
#2015-06-02|1040.51
#2015-06-03|1059.92
#2015-06-04|1051.90
#2015-06-05|1030.32
#2015-06-08|1025.20
#2015-06-09|1020.12
#2015-06-10|1034.00
#2015-06-11|1037.24
#2015-06-12|1023.10
#2015-06-15|1003.73
#2015-06-16|1002.48
#2015-06-17| 990.60
#2015-06-18|1005.17
#2015-06-19| 993.66
#2015-06-22|1039.92
#2015-06-23|1034.33
#2015-06-24|1029.03
#2015-06-25|1029.79
#2015-06-26|1026.36
#2015-06-29| 991.20
#2015-06-30| 979.32
#2015-07-01|1002.64
#2015-07-02| 997.17
#2015-07-03| 993.75
#2015-07-06| 977.16
#2015-07-07| 958.80
#2015-07-08| 979.79
#2015-07-09| 998.30
#2015-07-10|1030.03
#2015-07-13|1029.00
#2015-07-14|1028.35
#2015-07-15|1023.44
#2015-07-16|1035.44
#2015-07-17|1024.88
#2015-07-20|1034.35
#2015-07-21|1031.21
#2015-07-22|1015.48
#2015-07-23|1029.48
#2015-07-24|1016.41
#2015-07-27| 998.41
#2015-07-28|1003.17
#2015-07-29|1001.99
#2015-07-30| 998.43
#2015-07-31|1015.20
#2015-08-03|1020.38
#2015-08-04|1022.53
#2015-08-05|1027.45
#2015-08-06|1034.64
#2015-08-07|1029.51
#2015-08-10|1038.33
#2015-08-11|1016.10
#2015-08-12| 991.87
#2015-08-13| 999.50
#2015-08-14| 995.05
#2015-08-17| 988.49
#2015-08-18| 980.08
#2015-08-19| 962.46
#2015-08-20| 950.73
#2015-08-21| 932.54
#2015-08-24| 906.70
#2015-08-25| 939.05
#2015-08-26| 936.61
#2015-08-27| 959.46
#2015-08-28| 960.03
#2015-08-31| 954.12
#2015-09-01| 939.64
#2015-09-02| 942.98
#2015-09-03| 960.23
#2015-09-04| 939.68
#2015-09-07| 943.55
#2015-09-08| 954.23
#2015-09-09| 955.72
#2015-09-10| 949.13
#2015-09-11| 947.70
#2015-09-14| 949.63
#2015-09-15| 955.11
#2015-09-16| 951.65
#2015-09-17| 952.92
#2015-09-18| 927.51
#2015-09-21| 920.86
#2015-09-22| 890.16
#2015-09-23| 901.87
#2015-09-24| 893.81
#2015-09-25| 914.57
#2015-09-28| 898.53
#2015-09-29| 898.14
#2015-09-30| 912.24
#2015-10-01| 901.96
#2015-10-02| 908.82
#2015-10-05| 929.63
#2015-10-06| 939.59
#2015-10-07| 935.67
#2015-10-08| 942.78
#2015-10-09| 956.56
#2015-10-12| 956.93
#2015-10-13| 955.54
#2015-10-14| 937.14
#2015-10-15| 945.20
#2015-10-16| 947.97
#2015-10-19| 946.03
#2015-10-20| 948.19
#2015-10-21| 957.78
#2015-10-22| 966.99
#2015-10-23| 987.19
#2015-10-26| 988.23
#2015-10-27| 981.10
#2015-10-28| 995.40
#2015-10-29| 986.36
#2015-10-30| 987.79
#2015-11-02| 996.79
#2015-11-03| 990.44
#2015-11-04| 973.86
#2015-11-05| 985.82
#2015-11-06| 994.32
#2015-11-09| 977.32
#2015-11-10| 974.37
#2015-11-11| 978.28
#2015-11-12| 969.81
#2015-11-13| 961.34
#2015-11-16| 961.16
#2015-11-17| 976.68
#2015-11-18| 975.76
#2015-11-19| 989.08
#2015-11-20| 990.49
#2015-11-23| 988.95
#2015-11-24| 981.00
#2015-11-25| 997.82
#2015-11-26|1008.95
#2015-11-27|1009.18
#2015-11-30|1014.04
#2015-12-01|1007.83
#2015-12-02|1006.20
#2015-12-03| 991.34
#2015-12-04| 987.47
#2015-12-07| 999.09
#2015-12-08| 987.22
#2015-12-09| 975.73
#2015-12-10| 974.55
#2015-12-11| 953.50
#2015-12-14| 944.37
#2015-12-15| 967.61
#2015-12-16| 974.81
#2015-12-17| 996.27
#2015-12-18| 984.82
#2015-12-21| 981.04
#2015-12-22| 989.36
#2015-12-23| 999.81
#2015-12-24|1002.22
#2015-12-25|1002.22
#2015-12-28| 999.52
#2015-12-29|1019.79
#2015-12-30|1007.11
#2015-12-31|1008.85
#2016-01-01|1008.85
#2016-01-04| 966.05
#2016-01-05| 962.93
#2016-01-06| 958.82
#2016-01-07| 946.71
#2016-01-08| 943.19
#2016-01-11| 935.94
#2016-01-12| 960.01
#2016-01-13| 955.04
#2016-01-14| 941.39
#2016-01-15| 932.54
#2016-01-18| 925.09
#2016-01-19| 950.29
#2016-01-20| 920.12
#2016-01-21| 934.47
#2016-01-22| 941.60
#2016-01-25| 945.25
#2016-01-26| 950.58
#2016-01-27| 961.70
#2016-01-28| 936.23
#2016-01-29| 955.79
#2016-02-01| 946.03
#2016-02-02| 929.99
#2016-02-03| 914.84
#2016-02-04| 921.88
#2016-02-05| 915.25
#2016-02-08| 891.17
#2016-02-09| 887.67
#2016-02-10| 894.54
#2016-02-11| 881.51
#2016-02-12| 892.66
#2016-02-15| 909.53
#2016-02-16| 911.46
#2016-02-17| 933.85
#2016-02-18| 936.52
#2016-02-19| 936.46
#2016-02-22| 956.39
#2016-02-23| 943.07
#2016-02-24| 928.62
#2016-02-25| 945.55
#2016-02-26| 958.95
#2016-02-29| 948.03
#2016-03-01| 970.29
#2016-03-02| 961.81
#2016-03-03| 962.43
#2016-03-04| 971.64
#2016-03-07| 965.59
#2016-03-08| 962.31
#2016-03-09| 960.59
#2016-03-10| 945.05
#2016-03-11| 972.92
#2016-03-14| 988.26
#2016-03-15| 993.81
#2016-03-16|1000.60
#2016-03-17| 986.30
#2016-03-18| 987.86
#2016-03-21| 992.65
#2016-03-22|1006.54
#2016-03-23|1013.18
#2016-03-24| 993.06
#2016-03-25| 993.06
#2016-03-28| 989.76
#2016-03-29| 990.88
#2016-03-30|1009.74
#2016-03-31|1011.18
#2016-04-01|1004.02
#2016-04-04|1003.24
#2016-04-05| 988.64
#2016-04-06| 998.35
#2016-04-07| 988.03
#2016-04-08| 999.55
#2016-04-11| 996.59
#2016-04-12|1001.07
#2016-04-13|1018.05
#2016-04-14|1026.41
#2016-04-15|1022.40
#2016-04-18|1024.68
#2016-04-19|1041.73
#2016-04-20|1043.73
#2016-04-21|1043.80
#2016-04-22|1027.87
#2016-04-25|1017.58
#2016-04-26|1012.59
#2016-04-27|1020.60
#2016-04-28|1019.81
#2016-04-29|1001.09
#2016-05-02|1011.27
#2016-05-03|1002.15
#2016-05-04| 994.99
#2016-05-05| 987.75
#2016-05-06| 995.65
#2016-05-09|1005.61
#2016-05-10|1007.33
#2016-05-11|1005.22
#2016-05-12| 989.36
#2016-05-13| 997.89
#2016-05-16| 997.28
#2016-05-17| 987.42
#2016-05-18| 977.27
#2016-05-19| 959.65
#2016-05-20| 976.67
#2016-05-23| 972.58
#2016-05-24| 978.43
#2016-05-25| 982.25
#2016-05-26| 994.19
#2016-05-27| 995.12
#2016-05-30| 999.01
#2016-05-31| 997.18
#2016-06-01|1005.49
#2016-06-02|1002.69
#2016-06-03|1003.66
#2016-06-06|1012.81
#2016-06-07|1021.22
#2016-06-08|1018.39
#2016-06-09|1006.14
#2016-06-10| 988.16
#2016-06-13| 974.19
#2016-06-14| 963.59
#2016-06-15| 968.72
#2016-06-16| 963.46
#2016-06-17| 964.65
#2016-06-20| 977.66
#2016-06-21| 977.87
#2016-06-22| 983.32
#2016-06-23| 998.44
#2016-06-24| 995.68
#2016-06-27| 986.46
#2016-06-28| 998.68
#2016-06-29|1005.95
#2016-06-30|1026.51
#2016-07-01|1047.61
#2016-07-04|1038.34
#2016-07-05|1035.66
#2016-07-06|1028.81
#2016-07-07|1030.69
#2016-07-08|1047.10
#2016-07-11|1067.73
#2016-07-12|1066.27
#2016-07-13|1063.52
#2016-07-14|1068.94
#2016-07-15|1073.12
#2016-07-18|1069.23
#2016-07-19|1068.99
#2016-07-20|1081.18
#2016-07-21|1077.76
#2016-07-22|1086.71
#2016-07-25|1088.27
#2016-07-26|1095.45
#2016-07-27|1103.84
#2016-07-28|1107.34
#2016-07-29|1111.64
#2016-08-01|1116.17
#2016-08-02|1093.06
#2016-08-03|1088.99
#2016-08-04|1108.41
#2016-08-05|1121.99
#2016-08-08|1130.58
#2016-08-09|1164.87
#2016-08-10|1165.01
#2016-08-11|1181.61
#2016-08-12|1181.31
#2016-08-15|1191.18
#2016-08-16|1182.31
#2016-08-17|1165.00
#2016-08-18|1164.73
#2016-08-19|1167.85
#2016-08-22|1154.59
#2016-08-23|1161.26
#2016-08-24|1150.09
#2016-08-25|1149.11
#2016-08-26|1153.97
#2016-08-29|1149.14
#2016-08-30|1156.63
#2016-08-31|1146.73
#2016-09-01|1130.32
#2016-09-02|1142.20
#2016-09-05|1140.60
#2016-09-06|1139.38
#2016-09-07|1152.95
#2016-09-08|1150.81
#2016-09-09|1136.78
#2016-09-12|1117.84
#2016-09-13|1125.55
#2016-09-14|1125.87
#2016-09-15|1129.95
#2016-09-16|1116.64
#2016-09-19|1130.49
#2016-09-20|1141.16
#2016-09-21|1141.25
#2016-09-22|1165.03
#2016-09-23|1169.59
#2016-09-26|1150.25
#2016-09-27|1138.99
#2016-09-28|1147.26
#2016-09-29|1148.05
#2016-09-30|1157.73
#2016-10-03|1169.44
#2016-10-04|1182.19
#2016-10-05|1182.89
#2016-10-06|1186.44
#2016-10-07|1195.02
#2016-10-10|1215.43
#2016-10-11|1213.81
#2016-10-12|1206.63
#2016-10-13|1196.27
#2016-10-14|1210.98
#2016-10-17|1205.41
#2016-10-18|1202.84
#2016-10-19|1205.17
#2016-10-20|1209.41
#2016-10-21|1208.37
#2016-10-24|1213.87
#2016-10-25|1217.46
#2016-10-26|1207.77
#2016-10-27|1214.41
#2016-10-28|1215.25
#2016-10-31|1210.00
#2016-11-01|1202.64
#2016-11-02|1184.58
#2016-11-03|1165.08
#2016-11-04|1150.92
#2016-11-07|1176.43
#2016-11-08|1179.04
#2016-11-09|1179.23
#2016-11-10|1164.04
#2016-11-11|1153.95
#2016-11-14|1153.07
#2016-11-15|1165.97
#2016-11-16|1150.87
#2016-11-17|1152.57
#2016-11-18|1151.20
#2016-11-21|1142.97
#2016-11-22|1147.23
#2016-11-23|1137.91
#2016-11-24|1138.61
#2016-11-25|1146.48
#2016-11-28|1136.70
#2016-11-29|1135.45
#2016-11-30|1137.26
#2016-12-01|1114.20
#2016-12-02|1113.51
#2016-12-05|1132.39
#2016-12-06|1142.22
#2016-12-07|1177.19
#2016-12-08|1184.88
#2016-12-09|1179.81
#2016-12-12|1176.25
#2016-12-13|1187.69
#2016-12-14|1182.77
#2016-12-15|1194.93
#2016-12-16|1195.69
#2016-12-19|1206.18
#2016-12-20|1206.82
#2016-12-21|1212.39
#2016-12-22|1221.67
#2016-12-23|1225.88
#2016-12-26|1225.88
#2016-12-27|1228.09
#2016-12-28|1224.09
#2016-12-29|1233.09
#2016-12-30|1229.61
#2017-01-02|1242.53
#2017-01-03|1233.55
#2017-01-04|1237.71
#2017-01-05|1240.30
#2017-01-06|1248.35
#2017-01-09|1260.81
#2017-01-10|1262.34
#2017-01-11|1267.11
#2017-01-12|1260.84
#2017-01-13|1273.37
#2017-01-16|1276.53
#2017-01-17|1251.47
#2017-01-18|1262.61
#2017-01-19|1256.36
#2017-01-20|1265.45
#2017-01-23|1247.95
#2017-01-24|1252.17
#2017-01-25|1260.66
#2017-01-26|1258.76
#2017-01-27|1264.17
#2017-01-30|1252.02
#2017-01-31|1244.05
#2017-02-01|1243.96
#2017-02-02|1258.02
#2017-02-03|1260.86
#2017-02-06|1245.95
#2017-02-07|1246.67
#2017-02-08|1239.66
#2017-02-09|1245.51
#2017-02-10|1248.59
#2017-02-13|1255.36
#2017-02-14|1254.24
#2017-02-15|1258.61
#2017-02-16|1261.75
#2017-02-17|1264.44
#2017-02-20|1266.54
#2017-02-21|1271.22
#2017-02-22|1275.95
#2017-02-23|1266.97
#2017-02-24|1255.08
#2017-02-27|1264.66
#2017-02-28|1269.55
#2017-03-01|1297.25
#2017-03-02|1295.92
#2017-03-03|1298.85
#2017-03-06|1296.83
#2017-03-07|1301.35
#2017-03-08|1300.55
#2017-03-09|1306.81
#2017-03-10|1313.79
#2017-03-13|1311.94
#2017-03-14|1315.72
#2017-03-15|1310.73
#2017-03-16|1315.91
#2017-03-17|1317.91
#2017-03-20|1315.31
#2017-03-21|1296.76
#2017-03-22|1290.08
#2017-03-23|1296.67
#2017-03-24|1305.58
#2017-03-27|1298.96
#2017-03-28|1315.70
#2017-03-29|1320.38
#2017-03-30|1315.11
#2017-03-31|1315.08
#2017-04-03|1307.15
#2017-04-04|1314.32
#2017-04-05|1305.85
#2017-04-06|1304.79
#2017-04-07|1310.73
#2017-04-10|1302.74
#2017-04-11|1294.28
#2017-04-12|1293.18
#2017-04-13|1288.77
#2017-04-14|1288.77
#2017-04-17|1285.63
#2017-04-18|1261.46
#2017-04-19|1260.37
#2017-04-20|1263.96
#2017-04-21|1262.88
#2017-04-24|1325.11
#2017-04-25|1329.05
#2017-04-26|1321.12
#2017-04-27|1312.52
#2017-04-28|1309.41
#2017-05-01|1313.69
#2017-05-02|1319.18
#2017-05-03|1323.87
#2017-05-04|1338.44
#2017-05-05|1345.09
#2017-05-08|1338.84
#2017-05-09|1338.51
#2017-05-10|1336.23
#2017-05-11|1337.66
#2017-05-12|1349.46
#2017-05-15|1356.30
#2017-05-16|1369.68
#2017-05-17|1352.33
#2017-05-18|1342.37
#2017-05-19|1356.50
#2017-05-22|1362.22
#2017-05-23|1367.67
#2017-05-24|1363.47
#2017-05-25|1365.72
#2017-05-26|1377.30
#2017-05-29|1373.97
#2017-05-30|1369.08
#2017-05-31|1372.57
#2017-06-01|1377.02
#2017-06-02|1401.09
#2017-06-05|1393.10
#2017-06-06|1384.88
#2017-06-07|1373.77
#2017-06-08|1372.65
#2017-06-09|1401.29
#2017-06-12|1396.82
#2017-06-13|1399.30
#2017-06-14|1405.83
#2017-06-15|1379.67
#2017-06-16|1389.19
#2017-06-19|1405.16
#2017-06-20|1407.50
#2017-06-21|1400.36
#2017-06-22|1404.96
#2017-06-23|1395.06
#2017-06-26|1399.37
#2017-06-27|1393.55
#2017-06-28|1382.26
#2017-06-29|1358.80
#2017-06-30|1349.21
#2017-07-03|1366.00
#2017-07-04|1361.52
#2017-07-05|1361.19
#2017-07-06|1359.54
#2017-07-07|1365.71
#2017-07-10|1373.48
#2017-07-11|1378.45
#2017-07-12|1393.66
#2017-07-13|1385.98
#2017-07-14|1375.37
#2017-07-17|1375.54
#2017-07-18|1377.43
#2017-07-19|1370.88
#2017-07-20|1389.47
#2017-07-21|1369.00
#2017-07-24|1357.08
#2017-07-25|1364.87
#2017-07-26|1366.74
#2017-07-27|1360.19
#2017-07-28|1359.82
#2017-07-31|1353.22
#2017-08-01|1364.89
#2017-08-02|1365.04
#2017-08-03|1372.91
#2017-08-04|1385.27
#2017-08-07|1388.72
#2017-08-08|1392.63
#2017-08-09|1374.29
#2017-08-10|1358.92
#2017-08-11|1364.05
#2017-08-14|1378.48
#2017-08-15|1385.89
#2017-08-16|1391.10
#2017-08-17|1387.54
#2017-08-18|1386.69
#2017-08-21|1379.00
#2017-08-22|1397.47
#2017-08-23|1402.63
#2017-08-24|1399.58
#2017-08-25|1397.71
#2017-08-28|1397.23
#2017-08-29|1384.52
#2017-08-30|1381.57
#2017-08-31|1389.42
#2017-09-01|1388.56
#2017-09-04|1389.53
#2017-09-05|1385.57
#2017-09-06|1391.93
#2017-09-07|1405.08
#2017-09-08|1400.41
#2017-09-11|1415.10
#2017-09-12|1408.13
#2017-09-13|1409.65
#2017-09-14|1391.23
#2017-09-15|1374.17
#2017-09-18|1383.92
#2017-09-19|1388.23
#2017-09-20|1385.62
#2017-09-21|1381.47
#2017-09-22|1388.43
#2017-09-25|1381.78
#2017-09-26|1376.96
#2017-09-27|1380.43
#2017-09-28|1385.12
#2017-09-29|1404.86
#2017-10-02|1417.68
#2017-10-03|1422.92
#2017-10-04|1426.86
#2017-10-05|1435.79
#2017-10-06|1445.39
#2017-10-09|1439.47
#2017-10-10|1437.65
#2017-10-11|1447.98
#2017-10-12|1453.73
#2017-10-13|1437.80
#2017-10-16|1438.28
#2017-10-17|1442.25
#2017-10-18|1450.97
#2017-10-19|1448.93
#2017-10-20|1441.25
#2017-10-23|1436.79
#2017-10-24|1446.27
#2017-10-25|1430.79
#2017-10-26|1448.77
#2017-10-27|1448.88
#2017-10-30|1447.48
#2017-10-31|1440.93
#2017-11-01|1461.87
#2017-11-02|1488.30
#2017-11-03|1485.76
#2017-11-06|1474.22
#2017-11-07|1462.01
#2017-11-08|1466.52
#2017-11-09|1448.43
#2017-11-10|1436.78
#2017-11-13|1442.72
#2017-11-14|1449.44
#2017-11-15|1441.60
#2017-11-16|1444.72
#2017-11-17|1439.83
#2017-11-20|1436.80
#2017-11-21|1450.10
#2017-11-22|1435.18
#2017-11-23|1440.95
#2017-11-24|1450.84
#2017-11-27|1443.99
#2017-11-28|1456.03
#2017-11-29|1435.01
#2017-11-30|1428.20
#2017-12-01|1409.44
#2017-12-04|1428.38
#2017-12-05|1427.25
#2017-12-06|1418.38
#2017-12-07|1417.61
#2017-12-08|1427.29
#2017-12-11|1431.07
#2017-12-12|1433.95
#2017-12-13|1427.33
#2017-12-14|1417.27
#2017-12-15|1430.68
#2017-12-18|1449.95
#2017-12-19|1444.88
#2017-12-20|1431.94
#2017-12-21|1438.73
#2017-12-22|1430.85
#2017-12-25|1430.85
#2017-12-26|1434.65
#2017-12-27|1434.85
#2017-12-28|1427.40
#2017-12-29|1420.59
#2018-01-01|1420.59
#2018-01-02|1414.93
#2018-01-03|1432.30
#2018-01-04|1454.07
#2018-01-05|1465.20
#2018-01-08|1461.08
#2018-01-09|1463.10
#2018-01-10|1456.01
#2018-01-11|1455.50
#2018-01-12|1456.20
#2018-01-15|1453.96
#2018-01-16|1459.33
#2018-01-17|1448.51
#2018-01-18|1453.03
#2018-01-19|1471.43
#2018-01-22|1465.06
#2018-01-23|1473.00
#2018-01-24|1447.25
#2018-01-25|1438.64
#2018-01-26|1448.17
#2018-01-29|1448.46
#2018-01-30|1436.44
#2018-01-31|1432.06
#2018-02-01|1413.32
#2018-02-02|1398.13
#2018-02-05|1393.21
#2018-02-06|1364.17
#2018-02-07|1384.44
#2018-02-08|1334.37
#2018-02-09|1336.40
#2018-02-12|1357.02
#2018-02-13|1349.21
#2018-02-14|1362.31
#2018-02-15|1364.26
#2018-02-16|1375.50
#2018-02-19|1367.39
#2018-02-20|1370.31
#2018-02-21|1367.61
#2018-02-22|1371.28
#2018-02-23|1368.07
#2018-02-26|1375.44
#2018-02-27|1371.15
#2018-02-28|1370.89
#2018-03-01|1347.85
#2018-03-02|1327.13
#2018-03-05|1340.16
#2018-03-06|1348.85
#2018-03-07|1360.96
#2018-03-08|1371.31
#2018-03-09|1367.21
#2018-03-12|1370.37
#2018-03-13|1350.79
#2018-03-14|1350.94
#2018-03-15|1357.82
#2018-03-16|1359.74
#2018-03-19|1338.98
#2018-03-20|1343.83
#2018-03-21|1337.45
#2018-03-22|1316.07
#2018-03-23|1296.30
#2018-03-26|1289.18
#2018-03-27|1311.14
#2018-03-28|1306.48
#2018-03-29|1326.40
#2018-03-30|1326.40
#2018-04-02|1325.22
#2018-04-03|1312.04
#2018-04-04|1305.41
#2018-04-05|1342.50
#2018-04-06|1330.77
#2018-04-09|1334.72
#2018-04-10|1348.50
#2018-04-11|1340.02
#2018-04-12|1342.23
#2018-04-13|1344.92
#2018-04-16|1334.82
#2018-04-17|1353.86
#2018-04-18|1365.51
#2018-04-19|1363.11
#2018-04-20|1370.44
#2018-04-23|1374.16
#2018-04-24|1369.48
#2018-04-25|1349.72
#2018-04-26|1353.57
#2018-04-27|1372.89
#2018-04-30|1376.84
#2018-05-01|1384.29
#2018-05-02|1401.06
#2018-05-03|1395.37
#2018-05-04|1406.82
#2018-05-07|1412.08
#2018-05-08|1408.40
#2018-05-09|1402.94
#2018-05-10|1422.67
#2018-05-11|1419.03
#2018-05-14|1415.43
#2018-05-15|1412.58
#2018-05-16|1406.75
#2018-05-17|1417.15
#2018-05-18|1413.59
#2018-05-21|1418.66
#2018-05-22|1428.81
#2018-05-23|1409.83
#2018-05-24|1395.04
#2018-05-25|1401.94
#2018-05-28|1391.66
#2018-05-29|1365.88
#2018-05-30|1382.29
#2018-05-31|1368.11
#2018-06-01|1376.11
#2018-06-04|1384.89
#2018-06-05|1382.70
#2018-06-06|1390.00
#2018-06-07|1394.30
#2018-06-08|1384.69
#2018-06-11|1397.08
#2018-06-12|1399.92
#2018-06-13|1402.78
#2018-06-14|1413.57
#2018-06-15|1402.12
#2018-06-18|1388.06
#2018-06-19|1372.39
#2018-06-20|1376.60
#2018-06-21|1351.36
#2018-06-22|1358.87
#2018-06-25|1332.64
#2018-06-26|1331.35
#2018-06-27|1341.86
#2018-06-28|1323.95
#2018-06-29|1336.99
#2018-07-02|1328.94
#2018-07-03|1341.59
#2018-07-04|1334.18
#2018-07-05|1353.89
#2018-07-06|1357.77
#2018-07-09|1364.47
#2018-07-10|1367.42
#2018-07-11|1350.16
#2018-07-12|1356.36
#2018-07-13|1361.02
#2018-07-16|1364.59
#2018-07-17|1379.59
#2018-07-18|1398.67
#2018-07-19|1392.19
#2018-07-20|1380.69
#2018-07-23|1378.75
#2018-07-24|1389.99
#2018-07-25|1374.66
#2018-07-26|1397.81
#2018-07-27|1403.37
#2018-07-30|1402.76
#2018-07-31|1404.99
#2018-08-01|1394.71
#2018-08-02|1378.77
#2018-08-03|1385.99
#2018-08-06|1392.83
#2018-08-07|1398.13
#2018-08-08|1407.66
#2018-08-09|1411.67
#2018-08-10|1380.36
#2018-08-13|1372.29
#2018-08-14|1368.48
#2018-08-15|1347.97
#2018-08-16|1361.01
#2018-08-17|1359.77
#2018-08-20|1373.12
#2018-08-21|1378.02
#2018-08-22|1383.42
#2018-08-23|1387.72
#2018-08-24|1394.95
#2018-08-27|1413.18
#2018-08-28|1419.55
#2018-08-29|1408.07
#2018-08-30|1396.00
#2018-08-31|1379.82
#2018-09-03|1388.61
#2018-09-04|1370.55
#2018-09-05|1346.31
#2018-09-06|1339.65
#2018-09-07|1335.64
#2018-09-10|1334.39
#2018-09-11|1332.20
#2018-09-12|1340.31
#2018-09-13|1339.06
#2018-09-14|1348.52
#2018-09-17|1341.53
#2018-09-18|1348.97
#2018-09-19|1347.80
#2018-09-20|1355.30
#2018-09-21|1382.22
#2018-09-24|1371.74
#2018-09-25|1370.04
#2018-09-26|1364.61
#2018-09-27|1367.96
#2018-09-28|1350.21
#2018-10-01|1354.32
#2018-10-02|1351.28
#2018-10-03|1346.85
#2018-10-04|1336.21
#2018-10-05|1313.99
#2018-10-08|1291.37
#2018-10-09|1291.19
#2018-10-10|1258.58
#2018-10-11|1241.87
#2018-10-12|1245.21
#2018-10-15|1257.40
#2018-10-16|1271.18
#2018-10-17|1267.34
#2018-10-18|1255.94
#2018-10-19|1254.50
#2018-10-22|1253.32
#2018-10-23|1223.39
#2018-10-24|1211.63
#2018-10-25|1233.12
#2018-10-26|1220.63
#2018-10-29|1238.99
#2018-10-30|1240.96
#2018-10-31|1251.81
#2018-11-01|1245.38
#2018-11-02|1253.20
#2018-11-05|1244.76
#2018-11-06|1237.95
#2018-11-07|1247.86
#2018-11-08|1237.71
#2018-11-09|1237.00
#2018-11-12|1220.19
#2018-11-13|1227.55
#2018-11-14|1225.42
#2018-11-15|1239.81
#2018-11-16|1240.71
#2018-11-19|1233.09
#2018-11-20|1212.37
#2018-11-21|1234.16
#2018-11-22|1214.98
#2018-11-23|1220.46
#2018-11-26|1235.76
#2018-11-27|1234.06
#2018-11-28|1230.50
#2018-11-29|1241.28
#2018-11-30|1229.21
#2018-12-03|1256.59
#2018-12-04|1240.60
#2018-12-05|1225.68
#2018-12-06|1184.48
#2018-12-07|1186.86
#2018-12-10|1186.77
#2018-12-11|1197.36
#2018-12-12|1207.53
#2018-12-13|1208.74
#2018-12-14|1201.15
#2018-12-17|1187.64
#2018-12-18|1185.80
#2018-12-19|1194.45
#2018-12-20|1176.17
#2018-12-21|1174.57
#2018-12-24|1170.50
#2018-12-25|1170.50
#2018-12-26|1174.04
#2018-12-27|1150.30
#2018-12-28|1166.14
#2018-12-31|1161.12
#2019-01-01|1161.12
#2019-01-02|1168.44
#2019-01-03|1156.99
#2019-01-04|1187.34
#2019-01-07|1187.67
#2019-01-08|1197.57
#2019-01-09|1215.22
#2019-01-10|1213.56
#2019-01-11|1200.31
#2019-01-14|1187.41
#2019-01-15|1197.51
#2019-01-16|1193.17
#2019-01-17|1185.45
#2019-01-18|1213.96
#2019-01-21|1209.59
#2019-01-22|1196.16
#2019-01-23|1189.67
#2019-01-24|1196.20
#2019-01-25|1206.35
#2019-01-28|1203.79
#2019-01-29|1202.69
#2019-01-30|1207.25
#2019-01-31|1201.12
#2019-02-01|1206.70
#2019-02-04|1202.88
#2019-02-05|1234.83
#2019-02-06|1226.24
#2019-02-07|1189.38
#2019-02-08|1174.37
#2019-02-11|1187.16
#2019-02-12|1199.26
#2019-02-13|1202.02
#2019-02-14|1203.10
#2019-02-15|1217.74
#2019-02-18|1215.48
#2019-02-19|1209.96
#2019-02-20|1218.53
#2019-02-21|1217.37
#2019-02-22|1219.19
#2019-02-25|1224.62
#2019-02-26|1213.29
#2019-02-27|1201.05
#2019-02-28|1208.19
#2019-03-01|1225.99
#2019-03-04|1227.13
#2019-03-05|1232.62
#2019-03-06|1226.19
#2019-03-07|1210.45
#2019-03-08|1212.33
#2019-03-11|1212.55
#2019-03-12|1215.70
#2019-03-13|1212.30
#2019-03-14|1209.67
#2019-03-15|1222.45
#2019-03-18|1227.74
#2019-03-19|1238.35
#2019-03-20|1224.94
#2019-03-21|1232.07
#2019-03-22|1191.30
#2019-03-25|1194.36
#2019-03-26|1196.97
#2019-03-27|1195.60
#2019-03-28|1200.89
#2019-03-29|1213.91
#2019-04-01|1219.26
#2019-04-02|1234.42
#2019-04-03|1245.77
#2019-04-04|1254.28
#2019-04-05|1262.75
#2019-04-08|1258.82
#2019-04-09|1247.86
#2019-04-10|1246.84
#2019-04-11|1254.89
#2019-04-12|1266.17
#2019-04-15|1268.06
#2019-04-16|1282.39
#2019-04-17|1288.48
#2019-04-18|1292.13
#2019-04-19|1292.13
#2019-04-22|1296.64
#2019-04-23|1297.37
#2019-04-24|1303.01
#2019-04-25|1297.11
#2019-04-26|1299.93
#2019-04-29|1303.86
#2019-04-30|1297.63
#2019-05-01|1296.93
#2019-05-02|1295.26
#2019-05-03|1293.81
#2019-05-06|1281.78
#2019-05-07|1267.02
#2019-05-08|1282.05
#2019-05-09|1261.42
#2019-05-10|1266.89
#2019-05-13|1250.31
#2019-05-14|1265.78
#2019-05-15|1281.64
#2019-05-16|1304.55
#2019-05-17|1298.37
#2019-05-20|1279.00
#2019-05-21|1285.98
#2019-05-22|1296.11
#2019-05-23|1270.78
#2019-05-24|1279.49
#2019-05-27|1284.68
#2019-05-28|1280.93
#2019-05-29|1260.96
#2019-05-30|1269.60
#2019-05-31|1253.20
#2019-06-03|1262.88
#2019-06-04|1279.18
#2019-06-05|1277.07
#2019-06-06|1274.08
#2019-06-07|1283.92
#2019-06-10|1288.14
#2019-06-11|1297.95
#2019-06-12|1293.47
#2019-06-13|1296.65
#2019-06-14|1289.78
#2019-06-17|1293.80
#2019-06-18|1316.80
#2019-06-19|1310.97
#2019-06-20|1317.70
#2019-06-21|1318.66
#2019-06-24|1317.69
#2019-06-25|1311.99
#2019-06-26|1316.91
#2019-06-27|1320.30
#2019-06-28|1331.83
#2019-07-01|1344.06
#2019-07-02|1347.60
#2019-07-03|1360.88
#2019-07-04|1362.35
#2019-07-05|1354.52
#2019-07-08|1349.97
#2019-07-09|1343.53
#2019-07-10|1338.80
#2019-07-11|1330.69
#2019-07-12|1327.04
#2019-07-15|1340.32
#2019-07-16|1350.07
#2019-07-17|1339.54
#2019-07-18|1318.06
#2019-07-19|1319.50
#2019-07-22|1323.17
#2019-07-23|1342.07
#2019-07-24|1341.11
#2019-07-25|1328.25
#2019-07-26|1341.58
#2019-07-29|1359.90
#2019-07-30|1340.39
#2019-07-31|1336.32
#2019-08-01|1346.28
#2019-08-02|1316.78
#2019-08-05|1293.84
#2019-08-06|1284.54
#2019-08-07|1298.58
#2019-08-08|1320.12
#2019-08-09|1309.77
#2019-08-12|1306.81
#2019-08-13|1310.50
#2019-08-14|1279.02
#2019-08-15|1258.70
#2019-08-16|1273.80
#2019-08-19|1291.33
#2019-08-20|1281.55
#2019-08-21|1301.96
#2019-08-22|1282.05
#2019-08-23|1270.15
#2019-08-26|1279.78
#2019-08-27|1281.98
#2019-08-28|1280.93
#2019-08-29|1295.61
#2019-08-30|1304.37
#2019-09-02|1312.53
#2019-09-03|1303.68
#2019-09-04|1314.22
#2019-09-05|1313.83
#2019-09-06|1321.58
#2019-09-09|1325.12
#2019-09-10|1327.48
#2019-09-11|1330.62
#2019-09-12|1339.51
#2019-09-13|1337.45
#2019-09-16|1322.10
#2019-09-17|1319.10
#2019-09-18|1320.87
#2019-09-19|1326.57
#2019-09-20|1319.53
#2019-09-23|1311.48
#2019-09-24|1303.25
#2019-09-25|1301.05
#2019-09-26|1309.65
#2019-09-27|1322.66
#2019-09-30|1319.94
#2019-10-01|1316.91
#2019-10-02|1278.78
#2019-10-03|1272.94
#2019-10-04|1293.69
#2019-10-07|1299.45
#2019-10-08|1292.66
#2019-10-09|1307.94
#2019-10-10|1308.84
#2019-10-11|1305.75
#2019-10-14|1314.37
#2019-10-15|1310.59
#2019-10-16|1314.29
#2019-10-17|1319.33
#2019-10-18|1313.47
#2019-10-21|1319.47
#2019-10-22|1327.85
#2019-10-23|1330.16
#2019-10-24|1339.90
#2019-10-25|1339.63
#2019-10-28|1343.29
#2019-10-29|1337.86
#2019-10-30|1341.43
#2019-10-31|1332.62
#2019-11-01|1344.67
#2019-11-04|1364.62
#2019-11-05|1360.54
#2019-11-06|1363.31
#2019-11-07|1377.71
#2019-11-08|1369.16
#2019-11-11|1359.55
#2019-11-12|1366.42
#2019-11-13|1359.64
#2019-11-14|1352.15
#2019-11-15|1361.14
#2019-11-18|1354.18
#2019-11-19|1360.30
#2019-11-20|1354.99
#2019-11-21|1351.73
#2019-11-22|1359.91
#2019-11-25|1358.19
#2019-11-26|1366.74
#2019-11-27|1366.05
#2019-11-28|1360.21
#2019-11-29|1357.19
#2019-12-02|1339.42
#2019-12-03|1335.02
#2019-12-04|1337.99
#2019-12-05|1326.96
#2019-12-06|1337.25
#2019-12-09|1329.45
#2019-12-10|1326.70
#2019-12-11|1332.59
#2019-12-12|1349.55
#2019-12-13|1337.45
#2019-12-16|1351.93
#2019-12-17|1363.19
#2019-12-18|1360.22
#2019-12-19|1362.46
#2019-12-20|1364.80
#2019-12-23|1377.42
#2019-12-24|1373.69
#2019-12-25|1373.69
#2019-12-26|1370.88
#2019-12-27|1372.23
#2019-12-30|1364.80
#2019-12-31|1353.58
#2020-01-01|1353.58
#2020-01-02|1372.68
#2020-01-03|1366.35
#2020-01-06|1350.65
#2020-01-07|1357.98
#2020-01-08|1366.46
#2020-01-09|1386.43
#2020-01-10|1384.90
#2020-01-13|1392.32
#2020-01-14|1388.12
#2020-01-15|1387.74
#2020-01-16|1381.89
#2020-01-17|1389.12
#2020-01-20|1395.23
#2020-01-21|1391.14
#2020-01-22|1375.97
#2020-01-23|1361.11
#2020-01-24|1381.29
#2020-01-27|1346.07
#2020-01-28|1362.17
#2020-01-29|1361.25
#2020-01-30|1336.72
#2020-01-31|1318.79
#2020-02-03|1339.24
#2020-02-04|1357.14
#2020-02-05|1377.72
#2020-02-06|1387.67
#2020-02-07|1377.10
#2020-02-10|1372.29
#2020-02-11|1384.10
#2020-02-12|1390.59
#2020-02-13|1372.55
#2020-02-14|1376.69
#2020-02-17|1377.66
#2020-02-18|1363.41
#2020-02-19|1382.43
#2020-02-20|1380.59
#2020-02-21|1368.12
#2020-02-24|1318.31
#2020-02-25|1285.71
#2020-02-26|1292.76
#2020-02-27|1269.63
#2020-02-28|1236.00
#2020-03-02|1251.30
#2020-03-03|1263.28
#2020-03-04|1273.11
#2020-03-05|1247.79
#2020-03-06|1212.38
#2020-03-09|1124.46
#2020-03-10|1119.94
#2020-03-11|1109.10
#2020-03-12| 981.29
#2020-03-13| 996.24
#2020-03-16| 959.09
#2020-03-17| 978.47
#2020-03-18| 931.76
#2020-03-19| 949.99
#2020-03-20| 980.89
#2020-03-23| 989.49
#2020-03-24|1069.20
#2020-03-25|1096.26
#2020-03-26|1097.42
#2020-03-27|1041.24
#2020-03-30|1049.68
#2020-03-31|1059.18
#2020-04-01|1014.84
#2020-04-02|1016.13
#2020-04-03|1015.15
#2020-04-06|1069.10
#2020-04-07|1100.58
#2020-04-08|1092.40
#2020-04-09|1117.74
#2020-04-10|1117.74
#2020-04-13|1110.74
#2020-04-14|1123.59
#2020-04-15|1083.92
#2020-04-16|1086.59
#2020-04-17|1117.36
#2020-04-20|1125.23
#2020-04-21|1099.05
#2020-04-22|1107.98
#2020-04-23|1112.78
#2020-04-24|1098.58
#2020-04-27|1126.61
#2020-04-28|1136.83
#2020-04-29|1170.65
#2020-04-30|1141.55
#2020-05-01|1153.83
#2020-05-04|1114.29
#2020-05-05|1131.39
#2020-05-06|1125.42
#2020-05-07|1148.15
#2020-05-08|1157.15
#2020-05-11|1152.75
#2020-05-12|1160.50
#2020-05-13|1140.64
#2020-05-14|1117.31
#2020-05-15|1137.47
#2020-05-18|1192.49
#2020-05-19|1201.11
#2020-05-20|1218.72
#2020-05-21|1203.95
#2020-05-22|1203.35
#2020-05-25|1236.50
#2020-05-26|1244.71
#2020-05-27|1271.11
#2020-05-28|1283.07
#2020-05-29|1267.67
#2020-06-01|1257.07
#2020-06-02|1298.42
#2020-06-03|1344.56
#2020-06-04|1354.59
#2020-06-05|1373.85
#2020-06-08|1372.71
#2020-06-09|1356.08
#2020-06-10|1343.98
#2020-06-11|1302.69
#2020-06-12|1296.01
#2020-06-15|1292.13
#2020-06-16|1329.34
#2020-06-17|1337.60
#2020-06-18|1342.09
#2020-06-19|1348.61
#2020-06-22|1338.10
#2020-06-23|1365.25
#2020-06-24|1321.42
#2020-06-25|1330.25
#2020-06-26|1328.87
#2020-06-29|1349.83
#2020-06-30|1348.31
#2020-07-01|1337.59
#2020-07-02|1367.77
#2020-07-03|1361.77
#2020-07-06|1389.36
#2020-07-07|1364.75
#2020-07-08|1356.21
#2020-07-09|1350.67
#2020-07-10|1361.77
#2020-07-13|1388.80
#2020-07-14|1389.48
#2020-07-15|1402.93
#2020-07-16|1401.86
#2020-07-17|1411.74
#2020-07-20|1416.59
#2020-07-21|1423.02
#2020-07-22|1435.30
#2020-07-23|1431.92
#2020-07-24|1399.36
#2020-07-27|1406.90
#2020-07-28|1395.31
#2020-07-29|1399.82
#2020-07-30|1344.68
#2020-07-31|1330.77
#2020-08-03|1366.33
#2020-08-04|1361.51
#2020-08-05|1373.37
#2020-08-06|1362.91
#2020-08-07|1377.12
#2020-08-10|1371.57
#2020-08-11|1398.19
#2020-08-12|1418.80
#2020-08-13|1412.26
#2020-08-14|1396.99
#2020-08-17|1406.49
#2020-08-18|1396.51
#2020-08-19|1407.60
#2020-08-20|1390.36
#2020-08-21|1384.13
#2020-08-24|1418.11
#2020-08-25|1413.69
#2020-08-26|1420.22
#2020-08-27|1405.74
#2020-08-28|1396.90
#2020-08-31|1389.29
#2020-09-01|1387.17
#2020-09-02|1412.45
#2020-09-03|1394.88
#2020-09-04|1375.88
#2020-09-07|1409.58
#2020-09-08|1409.24
#2020-09-09|1442.93
#2020-09-10|1461.97
#2020-09-11|1464.94
#2020-09-14|1458.34
#2020-09-15|1460.31
#2020-09-16|1447.83
#2020-09-17|1446.04
#2020-09-18|1441.72
#2020-09-21|1384.95
#2020-09-22|1394.40
#2020-09-23|1392.62
#2020-09-24|1389.44
#2020-09-25|1375.24
#2020-09-28|1399.91
#2020-09-29|1407.43
#2020-09-30|1391.42
#2020-10-01|1399.39
#2020-10-02|1385.78
#2020-10-05|1407.52
#2020-10-06|1413.06
#2020-10-07|1418.48
#2020-10-08|1427.24
#2020-10-09|1429.71
#2020-10-12|1431.87
#2020-10-13|1420.76
#2020-10-14|1419.21
#2020-10-15|1392.68
#2020-10-16|1413.52
#2020-10-19|1408.84
#2020-10-20|1405.56
#2020-10-21|1367.04
#2020-10-22|1368.49
#2020-10-23|1381.77
#2020-10-26|1325.05
#2020-10-27|1310.63
#2020-10-28|1256.13
#2020-10-29|1258.86
#2020-10-30|1247.73
#2020-11-02|1268.95
#2020-11-03|1294.23
#2020-11-04|1328.00
#2020-11-05|1347.32
#2020-11-06|1340.60
#2020-11-09|1386.92
#2020-11-10|1384.04
#2020-11-11|1391.09
#2020-11-12|1390.72
#2020-11-13|1393.87
#2020-11-16|1400.68
#2020-11-17|1396.25
#2020-11-18|1400.55
#2020-11-19|1393.71
#2020-11-20|1394.33
#2020-11-23|1387.87
#2020-11-24|1401.27
#2020-11-25|1403.30
#2020-11-26|1408.89
#2020-11-27|1419.36
#2020-11-30|1417.63
#2020-12-01|1432.60
#2020-12-02|1436.34
#2020-12-03|1422.49
#2020-12-04|1430.89
#2020-12-07|1440.13
#2020-12-08|1436.85
#2020-12-09|1435.54
#2020-12-10|1449.78
#2020-12-11|1435.29
#2020-12-14|1437.70
#2020-12-15|1446.98
#2020-12-16|1463.16
#2020-12-17|1470.82
#2020-12-18|1479.82
#2020-12-21|1455.00
#2020-12-22|1467.13
#2020-12-23|1462.56
#2020-12-24|1460.58
#2020-12-25|1460.58
#2020-12-28|1493.39
#2020-12-29|1491.34
#2020-12-30|1480.14
#2020-12-31|1465.86
#2021-01-01|1465.86
#2021-01-04|1482.26
#2021-01-05|1475.09
#2021-01-06|1499.02
#2021-01-07|1503.34
#2021-01-08|1506.83
#2021-01-11|1492.00
#2021-01-12|1480.32
#2021-01-13|1480.10
#2021-01-14|1480.29
#2021-01-15|1465.37
#2021-01-18|1469.76
#2021-01-19|1470.25
#2021-01-20|1478.80
#2021-01-21|1477.31
#2021-01-22|1483.62
#2021-01-25|1458.25
#2021-01-26|1474.66
#2021-01-27|1448.07
#2021-01-28|1453.89
#2021-01-29|1433.25
#2021-02-01|1451.94
#2021-02-02|1470.22
#2021-02-03|1478.06
#2021-02-04|1483.68
#2021-02-05|1480.41
#2021-02-08|1481.23
#2021-02-09|1477.32
#2021-02-10|1469.91
#2021-02-11|1486.36
#2021-02-12|1482.49
#2021-02-15|1485.61
#2021-02-16|1479.97
#2021-02-17|1458.62
#2021-02-18|1450.39
#2021-02-19|1461.11
#2021-02-22|1450.12
#2021-02-23|1432.39
#2021-02-24|1437.42
#2021-02-25|1442.38
#2021-02-26|1435.94
#2021-03-01|1452.94
#2021-03-02|1455.53
#2021-03-03|1459.63
#2021-03-04|1450.18
#2021-03-05|1437.95
#2021-03-08|1471.50
#2021-03-09|1471.75
#2021-03-10|1479.45
#2021-03-11|1484.93
#2021-03-12|1482.91
#2021-03-15|1479.94
#2021-03-16|1485.03
#2021-03-17|1491.21
#2021-03-18|1507.59
#2021-03-19|1496.48
#2021-03-22|1506.26
#2021-03-23|1504.09
#2021-03-24|1499.43
#2021-03-25|1490.61
#2021-03-26|1497.29
#2021-03-29|1500.56
#2021-03-30|1521.78
#2021-03-31|1515.28
#2021-04-01|1526.89
#2021-04-02|1526.89
#2021-04-05|1523.83
#2021-04-06|1542.11
#2021-04-07|1556.46
#2021-04-08|1566.02
#2021-04-09|1569.04
#2021-04-12|1565.51
#2021-04-13|1572.44
#2021-04-14|1569.82
#2021-04-15|1574.42
#2021-04-16|1593.90
#2021-04-19|1571.03
#2021-04-20|1553.99
#2021-04-21|1556.83
#2021-04-22|1579.48
#2021-04-23|1580.11
#2021-04-26|1581.15
#2021-04-27|1577.21
#2021-04-28|1581.26
#2021-04-29|1565.45
#2021-04-30|1563.68
#2021-05-03|1569.80
#2021-05-04|1528.91
#2021-05-05|1553.23
#2021-05-06|1559.66
#2021-05-07|1581.01
#2021-05-10|1563.17
#2021-05-11|1533.15
#2021-05-12|1529.62
#2021-05-13|1538.24
#2021-05-14|1563.98
#2021-05-17|1561.71
#2021-05-18|1562.79
#2021-05-19|1542.94
#2021-05-20|1566.18
#2021-05-21|1568.48
#2021-05-24|1572.68
#2021-05-25|1585.72
#2021-05-26|1583.56
#2021-05-27|1568.58
#2021-05-28|1579.52
#2021-05-31|1571.70
#2021-06-01|1595.55
#2021-06-02|1594.34
#2021-06-03|1594.68
#2021-06-04|1597.61
#2021-06-07|1606.51
#2021-06-08|1603.43
#2021-06-09|1599.89
#2021-06-10|1595.11
#2021-06-11|1602.26
#2021-06-14|1604.62
#2021-06-15|1611.94
#2021-06-16|1606.20
#2021-06-17|1602.18
#2021-06-18|1580.98
#2021-06-21|1591.70
#2021-06-22|1590.80
#2021-06-23|1574.93
#2021-06-24|1596.30
#2021-06-25|1601.58
#2021-06-28|1592.86
#2021-06-29|1605.59
#2021-06-30|1584.13
#2021-07-01|1596.43
#2021-07-02|1597.24
#2021-07-05|1594.09
#2021-07-06|1581.68
#2021-07-07|1598.42
#2021-07-08|1582.47
#2021-07-09|1600.30
#2021-07-12|1605.05
#2021-07-13|1606.71
#2021-07-14|1601.93
#2021-07-15|1584.22
#2021-07-16|1583.61
#2021-07-19|1558.55
#2021-07-20|1564.20
#2021-07-21|1581.07
#2021-07-22|1582.43
#2021-07-23|1593.47
#2021-07-26|1586.89
#2021-07-27|1571.58
#2021-07-28|1575.85
#2021-07-29|1582.16
#2021-07-30|1572.58
#2021-08-02|1581.95
#2021-08-03|1578.37
#2021-08-04|1587.16
#2021-08-05|1590.71
#2021-08-06|1588.11
#2021-08-09|1588.08
#2021-08-10|1588.92
#2021-08-11|1593.10
#2021-08-12|1607.15
#2021-08-13|1617.49
#2021-08-16|1607.96
#2021-08-17|1611.72
#2021-08-18|1614.64
#2021-08-19|1600.86
#2021-08-20|1608.86
#2021-08-23|1611.15
#2021-08-24|1619.54
#2021-08-25|1612.62
#2021-08-26|1607.81
#2021-08-27|1615.43
#2021-08-30|1619.59
#2021-08-31|1611.78
#2021-09-01|1617.03
#2021-09-02|1614.52
#2021-09-03|1605.67
#2021-09-06|1619.71
#2021-09-07|1618.75
#2021-09-08|1597.83
#2021-09-09|1586.96
#2021-09-10|1587.40
#2021-09-13|1590.22
#2021-09-14|1594.41
#2021-09-15|1583.59
#2021-09-16|1585.68
#2021-09-17|1569.76
#2021-09-20|1539.03
#2021-09-21|1563.84
#2021-09-22|1578.97
#2021-09-23|1583.41
#2021-09-24|1574.44
#2021-09-27|1573.52
#2021-09-28|1559.14
#2021-09-29|1574.05
#2021-09-30|1553.57
#2021-10-01|1537.32
#2021-10-04|1522.47
#2021-10-05|1529.10
#2021-10-06|1504.91
#2021-10-07|1525.90
#2021-10-08|1522.75
#2021-10-11|1523.10
#2021-10-12|1518.95
#2021-10-13|1528.64
#2021-10-14|1545.31
#2021-10-15|1550.60
#2021-10-18|1545.10
#2021-10-19|1546.84
#2021-10-20|1544.81
#2021-10-21|1541.33
#2021-10-22|1553.12
#2021-10-25|1554.37
#2021-10-26|1564.77
#2021-10-27|1568.40
#2021-10-28|1568.03
#2021-10-29|1560.09
#2021-11-01|1579.41
#2021-11-02|1598.84
#2021-11-03|1599.66
#2021-11-04|1620.21
#2021-11-05|1620.45
#2021-11-08|1613.91
#2021-11-09|1612.40
#2021-11-10|1614.40
#2021-11-11|1618.97
#2021-11-12|1616.64
#2021-11-15|1614.77
#2021-11-16|1613.78
#2021-11-17|1602.60
#2021-11-18|1604.31
#2021-11-19|1595.66
#2021-11-22|1586.44
#2021-11-23|1573.09
#2021-11-24|1558.98
#2021-11-25|1565.91
#2021-11-26|1516.49
#2021-11-29|1517.01
#2021-11-30|1504.18
#2021-12-01|1541.56
#2021-12-02|1517.21
#2021-12-03|1513.52
#2021-12-06|1531.57
#2021-12-07|1569.87
#2021-12-08|1571.18
#2021-12-09|1559.74
#2021-12-10|1542.68
#2021-12-13|1556.45
#2021-12-14|1537.89
#2021-12-15|1539.70
#2021-12-16|1546.92
#2021-12-17|1541.45
#2021-12-20|1521.41
#2021-12-21|1535.22
#2021-12-22|1542.73
#2021-12-23|1548.48
#2021-12-24|1550.77
#2021-12-27|1556.79
#2021-12-28|1565.17
#2021-12-29|1555.02
#2021-12-30|1553.28
#2021-12-31|1553.38
#2022-01-03|1568.97
#2022-01-04|1572.20
#2022-01-05|1583.53
#2022-01-06|1563.81
#2022-01-07|1558.36
#2022-01-10|1537.11
#2022-01-11|1552.63
#2022-01-12|1561.08
#2022-01-13|1565.50
#2022-01-14|1556.31
#2022-01-17|1560.31
#2022-01-18|1544.86
#2022-01-19|1541.12
#2022-01-20|1547.92
#2022-01-21|1529.21
#2022-01-24|1476.81
#2022-01-25|1481.26
#2022-01-26|1509.93
#2022-01-27|1511.88
#2022-01-28|1493.12
#2022-01-31|1512.91
#2022-02-01|1521.80
#2022-02-02|1522.04
#2022-02-03|1513.52
#2022-02-04|1503.23
#2022-02-07|1514.20
#2022-02-08|1511.13
#2022-02-09|1537.31
#2022-02-10|1530.35
#2022-02-11|1520.18
#2022-02-14|1486.34
#2022-02-15|1521.44
#2022-02-16|1513.45
#2022-02-17|1499.09
#2022-02-18|1475.42
#2022-02-21|1443.03
#2022-02-22|1437.87
#2022-02-23|1432.19
#2022-02-24|1374.54
#2022-02-25|1424.63
#2022-02-28|1410.10
#2022-03-01|1353.21
#2022-03-02|1353.34
#2022-03-03|1318.82
#2022-03-04|1253.26
#2022-03-07|1229.41
#2022-03-08|1234.19
#2022-03-09|1347.73
#2022-03-10|1309.08
#2022-03-11|1324.83
#2022-03-14|1360.41
#2022-03-15|1356.15
#2022-03-16|1404.40
#2022-03-17|1406.99
#2022-03-18|1399.08
#2022-03-21|1386.50
#2022-03-22|1390.43
#2022-03-23|1372.96
#2022-03-24|1372.00
#2022-03-25|1369.17
#2022-03-28|1389.52
#2022-03-29|1442.52
#2022-03-30|1422.72
#2022-03-31|1397.69
#2022-04-01|1395.90
#2022-04-04|1398.44
#2022-04-05|1380.34
#2022-04-06|1356.07
#2022-04-07|1349.50
#2022-04-08|1369.31
#2022-04-11|1358.94
#2022-04-12|1348.86
#2022-04-13|1340.80
#2022-04-14|1337.44
#2022-04-15|1337.44
#2022-04-18|1342.33
#2022-04-19|1344.88
#2022-04-20|1367.03
#2022-04-21|1379.60
#2022-04-22|1361.00
#2022-04-25|1344.75
#2022-04-26|1328.67
#2022-04-27|1326.86
#2022-04-28|1352.19
#2022-04-29|1348.91
#2022-05-02|1330.23
#2022-05-03|1342.19
#2022-05-04|1340.09
#2022-05-05|1337.70
#2022-05-06|1326.49
#2022-05-09|1295.03
#2022-05-10|1313.18
#2022-05-11|1340.24
#2022-05-12|1326.23
#2022-05-13|1349.37
#2022-05-16|1341.82
#2022-05-17|1354.84
#2022-05-18|1341.25
#2022-05-19|1330.86
#2022-05-20|1339.81
#2022-05-23|1359.73
#2022-05-24|1350.49
#2022-05-25|1350.27
#2022-05-26|1373.47
#2022-05-27|1386.00
#2022-05-30|1405.53
#2022-05-31|1386.47
#2022-06-01|1388.33
#2022-06-02|1401.73
#2022-06-03|1400.70
#2022-06-06|1413.61
#2022-06-07|1399.38
#2022-06-08|1395.95
#2022-06-09|1364.23
#2022-06-10|1329.39
#2022-06-13|1304.88
#2022-06-14|1305.51
#2022-06-15|1318.18
#2022-06-16|1264.34
#2022-06-17|1279.50
#2022-06-20|1296.29
#2022-06-21|1295.43
#2022-06-22|1284.51
#2022-06-23|1253.68
#2022-06-24|1274.68
#2022-06-27|1287.19
#2022-06-28|1290.53
#2022-06-29|1271.67
#2022-06-30|1240.88
#2022-07-01|1251.09
#2022-07-04|1239.11
#2022-07-05|1204.20
#2022-07-06|1215.16
#2022-07-07|1230.16
#2022-07-08|1246.14
#2022-07-11|1227.50
#2022-07-12|1226.91
#2022-07-13|1212.90
#2022-07-14|1194.29
#2022-07-15|1228.25
#2022-07-18|1235.05
#2022-07-19|1276.25
#2022-07-20|1275.39
#2022-07-21|1271.57
#2022-07-22|1266.83
#2022-07-25|1260.39
#2022-07-26|1234.85
#2022-07-27|1242.36
#2022-07-28|1248.46
#2022-07-29|1268.57
#2022-08-01|1269.37
#2022-08-02|1263.90
#2022-08-03|1279.20
#2022-08-04|1297.53
#2022-08-05|1287.96
#2022-08-08|1298.28
#2022-08-09|1285.59
#2022-08-10|1299.55
#2022-08-11|1302.29
#2022-08-12|1308.73
#2022-08-15|1307.44
#2022-08-16|1312.43
#2022-08-17|1287.77
#2022-08-18|1293.89
#2022-08-19|1289.42
#2022-08-22|1249.96
#2022-08-23|1243.35
#2022-08-24|1249.73
#2022-08-25|1251.97
#2022-08-26|1230.88
#2022-08-29|1232.08
#2022-08-30|1247.62
#2022-08-31|1245.08
#2022-09-01|1221.54
#2022-09-02|1266.82
#2022-09-05|1234.96
#2022-09-06|1240.77
#2022-09-07|1257.50
#2022-09-08|1254.28
#2022-09-09|1277.79
#2022-09-12|1305.15
#2022-09-13|1285.05
#2022-09-14|1262.33
#2022-09-15|1263.76
#2022-09-16|1254.36
#2022-09-19|1260.74
#2022-09-20|1243.70
#2022-09-21|1245.30
#2022-09-22|1223.12
#2022-09-23|1220.36
#2022-09-26|1220.47
#2022-09-27|1209.64
#2022-09-28|1218.44
#2022-09-29|1180.22
#2022-09-30|1184.25
#2022-10-03|1185.03
#2022-10-04|1232.46
#2022-10-05|1219.78
#2022-10-06|1218.98
#2022-10-07|1199.23
#2022-10-10|1197.92
#2022-10-11|1187.24
#2022-10-12|1182.98
#2022-10-13|1182.10
#2022-10-14|1194.15
#2022-10-17|1205.84
#2022-10-18|1234.62
#2022-10-19|1228.96
#2022-10-20|1230.71
#2022-10-21|1237.44
#2022-10-24|1250.16
#2022-10-25|1262.65
#2022-10-26|1269.69
#2022-10-27|1266.35
#2022-10-28|1256.81
#2022-10-31|1257.20
#2022-11-01|1270.38
#2022-11-02|1262.03
#2022-11-03|1260.94
#2022-11-04|1301.84
#2022-11-07|1302.97
#2022-11-08|1314.36
#2022-11-09|1327.07
#2022-11-10|1362.09
#2022-11-11|1382.28
#2022-11-14|1397.37
#2022-11-15|1387.33
#2022-11-16|1376.23
#2022-11-17|1384.83
#2022-11-18|1387.76
#2022-11-21|1380.06
#2022-11-22|1378.98
#2022-11-23|1369.45
#2022-11-24|1377.79
#2022-11-25|1383.64
#2022-11-28|1376.23
#2022-11-29|1373.54
#2022-11-30|1381.49
#2022-12-01|1376.25
#2022-12-02|1384.61
#2022-12-05|1383.57
#2022-12-06|1368.88
#2022-12-07|1364.09
#2022-12-08|1366.02
#2022-12-09|1366.23
#2022-12-12|1360.94
#2022-12-13|1378.87
#2022-12-14|1374.46
#2022-12-15|1352.02
#2022-12-16|1346.19
#2022-12-19|1345.40
#2022-12-20|1348.00
#2022-12-21|1370.25
#2022-12-22|1359.67
#2022-12-23|1360.15
#2022-12-26|1360.15
#2022-12-27|1373.84
#2022-12-28|1362.45
#2022-12-29|1381.30
#2022-12-30|1370.20
#2023-01-02|1388.30
#2023-01-03|1389.55
#2023-01-04|1425.97
#2023-01-05|1434.88
#2023-01-06|1441.98
#2023-01-09|1462.29
#2023-01-10|1465.86
#2023-01-11|1489.92
#2023-01-12|1505.97
#2023-01-13|1503.62
#2023-01-16|1512.26
#2023-01-17|1504.51
#2023-01-18|1496.93
#2023-01-19|1467.52
#2023-01-20|1482.94
#2023-01-23|1494.94
#2023-01-24|1501.34
#2023-01-25|1498.65
#2023-01-26|1498.67
#2023-01-27|1502.49
#2023-01-30|1500.66
#2023-01-31|1507.81
#2023-02-01|1520.31
#2023-02-02|1562.18
#2023-02-03|1572.51
#2023-02-06|1553.57
#2023-02-07|1542.32
#2023-02-08|1542.46
#2023-02-09|1549.46
#2023-02-10|1523.65
#2023-02-13|1529.54
#2023-02-14|1526.29
#2023-02-15|1551.87
#2023-02-16|1553.35
#2023-02-17|1548.11
#2023-02-20|1547.44
#2023-02-21|1522.97
#2023-02-22|1522.71
#2023-02-23|1529.23
#2023-02-24|1501.76
#2023-02-27|1515.25
#2023-02-28|1503.47
#2023-03-01|1520.57
#2023-03-02|1520.06
#2023-03-03|1540.06
#2023-03-06|1554.91
#2023-03-07|1550.19
#2023-03-08|1556.78
#2023-03-09|1547.46
#2023-03-10|1520.68
#2023-03-13|1474.76
#2023-03-14|1500.01
#2023-03-15|1440.54
#2023-03-16|1463.50
#2023-03-17|1442.85
#2023-03-20|1455.33
#2023-03-21|1494.48
#2023-03-22|1494.80
#2023-03-23|1499.53
#2023-03-24|1467.72
#2023-03-27|1480.13
#2023-03-28|1481.42
#2023-03-29|1501.07
#2023-03-30|1523.54
#2023-03-31|1529.23
#2023-04-03|1521.77
#2023-04-04|1520.80
#2023-04-05|1511.43
#2023-04-06|1521.67
#2023-04-07|1521.67
#2023-04-10|1519.19
#2023-04-11|1527.49
#2023-04-12|1536.61
#2023-04-13|1544.40
#2023-04-14|1555.81
#2023-04-17|1550.42
#2023-04-18|1558.97
#2023-04-19|1556.14
#2023-04-20|1547.77
#2023-04-21|1563.78
#2023-04-24|1560.56
#2023-04-25|1561.31
#2023-04-26|1555.86
#2023-04-27|1552.33
#2023-04-28|1554.58
#2023-05-01|1552.19
#2023-05-02|1540.01
#2023-05-03|1550.74
#2023-05-04|1530.54
#2023-05-05|1545.82
#2023-05-08|1544.88
#2023-05-09|1537.77
#2023-05-10|1535.11
#2023-05-11|1532.78
#2023-05-12|1535.74
#2023-05-15|1531.59
#2023-05-16|1529.88
#2023-05-17|1531.24
#2023-05-18|1550.35
#2023-05-19|1558.37
#2023-05-22|1557.69
#2023-05-23|1547.67
#2023-05-24|1522.77
#2023-05-25|1516.62
#2023-05-26|1530.86
#2023-05-29|1526.02
#2023-05-30|1517.20
#2023-05-31|1487.78
#2023-06-01|1498.62
#2023-06-02|1521.26
#2023-06-05|1520.25
#2023-06-06|1520.21
#2023-06-07|1514.43
#2023-06-08|1517.37
#2023-06-09|1504.91
#2023-06-12|1525.43
#2023-06-13|1534.14
#2023-06-14|1538.98
#2023-06-15|1538.01
#2023-06-16|1537.83
#2023-06-19|1523.41
#2023-06-20|1517.50
#2023-06-21|1517.91
#2023-06-22|1516.98
#2023-06-23|1495.89
#2023-06-26|1497.51
#2023-06-27|1501.63
#2023-06-28|1520.98
#2023-06-29|1517.39
#2023-06-30|1528.11
#2023-07-03|1524.24
#2023-07-04|1517.04
#2023-07-05|1502.29
#2023-07-06|1465.28
#2023-07-07|1467.88
#2023-07-10|1478.22
#2023-07-11|1482.86
#2023-07-12|1512.77
#2023-07-13|1520.07
#2023-07-14|1522.84
#2023-07-17|1521.41
#2023-07-18|1528.86
#2023-07-19|1545.55
#2023-07-20|1551.20
#2023-07-21|1544.36
#2023-07-24|1542.10
#2023-07-25|1536.67
#2023-07-26|1524.69
#2023-07-27|1552.34
#2023-07-28|1560.49
#2023-07-31|1556.94
#2023-08-01|1543.34
#2023-08-02|1522.80
#2023-08-03|1511.66
#2023-08-04|1522.44
#2023-08-07|1518.07
#2023-08-08|1500.03
#2023-08-09|1511.76
#2023-08-10|1532.06
#2023-08-11|1512.97
#2023-08-14|1516.85
#2023-08-15|1499.43
#2023-08-16|1496.73
#2023-08-17|1482.55
#2023-08-18|1473.69
#2023-08-21|1476.57
#2023-08-22|1481.15
#2023-08-23|1488.08
#2023-08-24|1480.38
#2023-08-25|1482.50
#2023-08-28|1499.02
#2023-08-29|1514.50
#2023-08-30|1506.68
#2023-08-31|1507.82
#2023-09-01|1499.54
#2023-09-04|1494.79
#2023-09-05|1485.66
#2023-09-06|1489.75
#2023-09-07|1486.41
#2023-09-08|1490.13
#2023-09-11|1495.97
#2023-09-12|1492.13
#2023-09-13|1486.27
#2023-09-14|1500.15
#2023-09-15|1510.27
#2023-09-18|1498.11
#2023-09-19|1492.11
#2023-09-20|1508.18
#2023-09-21|1494.92
#2023-09-22|1496.34
#2023-09-25|1477.74
#2023-09-26|1465.46
#2023-09-27|1455.58
#2023-09-28|1462.60
#2023-09-29|1472.55
#2023-10-02|1457.28
#2023-10-03|1443.81
#2023-10-04|1442.61
#2023-10-05|1439.81
#2023-10-06|1453.43
#2023-10-09|1441.47
#2023-10-10|1471.00
#2023-10-11|1469.18
#2023-10-12|1467.82
#2023-10-13|1448.09
#2023-10-16|1452.69
#2023-10-17|1455.17
#2023-10-18|1439.59
#2023-10-19|1441.75
#2023-10-20|1420.22
#2023-10-23|1417.96
#2023-10-24|1424.58
#2023-10-25|1426.75
#2023-10-26|1406.53
#2023-10-27|1406.95
#2023-10-30|1413.63
#2023-10-31|1419.67
#2023-11-01|1426.69
#2023-11-02|1454.52
#2023-11-03|1451.89
#2023-11-06|1445.83
#2023-11-07|1451.66
#2023-11-08|1463.97
#2023-11-09|1481.60
#2023-11-10|1473.22
#2023-11-13|1478.90
#2023-11-14|1501.94
#2023-11-15|1521.35
#2023-11-16|1525.26
#2023-11-17|1540.79
#2023-11-20|1539.40
#2023-11-21|1531.13
#2023-11-22|1537.70
#2023-11-23|1538.03
#2023-11-24|1535.94
#2023-11-27|1531.03
#2023-11-28|1530.42
#2023-11-29|1544.71
#2023-11-30|1544.11
#2023-12-01|1553.77
#2023-12-04|1555.16
#2023-12-05|1566.03
#2023-12-06|1577.13
#2023-12-07|1575.35
#2023-12-08|1587.28
#2023-12-11|1585.86
#2023-12-12|1589.36
#2023-12-13|1592.70
#2023-12-14|1594.30
#2023-12-15|1589.77
#2023-12-18|1586.78
#2023-12-19|1593.93
#2023-12-20|1601.15
#2023-12-21|1598.88
#2023-12-22|1594.93
#2023-12-25|1594.93
#2023-12-26|1598.34
#2023-12-27|1603.85
#2023-12-28|1601.62
#2023-12-29|1600.84
#2024-01-01|1600.84
#2024-01-02|1600.40
#2024-01-03|1574.40
#2024-01-04|1579.65
#2024-01-05|1572.57
#2024-01-08|1581.98
#2024-01-09|1577.56
#2024-01-10|1581.28
#2024-01-11|1568.11
#2024-01-12|1577.25
#2024-01-15|1570.94
#2024-01-16|1564.35
#2024-01-17|1545.70
#2024-01-18|1556.54
#2024-01-19|1560.16
#2024-01-22|1568.63
#2024-01-23|1563.57
#2024-01-24|1593.03
#2024-01-25|1589.53
#2024-01-26|1595.96
#2024-01-29|1590.94
#2024-01-30|1599.79
#2024-01-31|1589.60
#2024-02-01|1587.46
#2024-02-02|1590.34
#2024-02-05|1595.46
#2024-02-06|1602.13
#2024-02-07|1588.38
#2024-02-08|1596.36
#2024-02-09|1592.34
#2024-02-12|1603.28
#2024-02-13|1581.07
#2024-02-14|1595.64
#2024-02-15|1607.39
#2024-02-16|1617.60
#2024-02-19|1614.94
#2024-02-20|1610.10
#2024-02-21|1617.65
#2024-02-22|1642.15
#2024-02-23|1640.95
#2024-02-26|1645.35
#2024-02-27|1657.16
#2024-02-28|1657.70
#2024-02-29|1663.67
#2024-03-01|1672.17
#2024-03-04|1667.16
#2024-03-05|1660.32
#2024-03-06|1665.96
#2024-03-07|1676.06
#2024-03-08|1666.16
#2024-03-11|1665.46
#2024-03-12|1688.06
#2024-03-13|1689.02
#2024-03-14|1682.52
#2024-03-15|1679.39
#2024-03-18|1678.58
#2024-03-19|1681.21
#2024-03-20|1681.74
#2024-03-21|1704.16
#2024-03-22|1708.63
#2024-03-25|1711.89
#2024-03-26|1725.25
#2024-03-27|1732.11
#2024-03-28|1729.77
#2024-03-29|1729.77
#2024-04-01|1730.47
#2024-04-02|1714.74
#2024-04-03|1725.08
#2024-04-04|1730.11
#2024-04-05|1706.82
#2024-04-08|1719.84
#2024-04-09|1697.33
#2024-04-10|1697.38
#2024-04-11|1682.47
#2024-04-12|1678.54
#2024-04-15|1684.06
#2024-04-16|1661.49
#2024-04-17|1660.15
#2024-04-18|1671.09
#2024-04-19|1665.06
#2024-04-22|1687.20
#2024-04-23|1709.13
#2024-04-24|1702.75
#2024-04-25|1684.01
#2024-04-26|1705.19
#2024-04-29|1696.21
#2024-04-30|1680.73
#2024-05-01|1683.15
#2024-05-02|1682.83
#2024-05-03|1697.39
#2024-05-06|1709.80
#2024-05-07|1734.78
#2024-05-08|1744.56
#2024-05-09|1760.18
#2024-05-10|1768.60
#2024-05-13|1766.10
#2024-05-14|1764.19
#2024-05-15|1774.98
#2024-05-16|1761.38
#2024-05-17|1754.62
#2024-05-20|1756.62
#2024-05-21|1748.95
#2024-05-22|1740.75
#2024-05-23|1741.88
#2024-05-24|1742.40
#2024-05-27|1747.02
#2024-05-28|1739.85
#2024-05-29|1718.52
#2024-05-30|1718.82
#2024-05-31|1723.83
#2024-06-03|1732.28
#2024-06-04|1715.52
#2024-06-05|1733.00
#2024-06-06|1741.16
#2024-06-07|1730.61
#2024-06-10|1713.19
#2024-06-11|1700.52
#2024-06-12|1728.73
#2024-06-13|1693.47
#2024-06-14|1669.23
#2024-06-17|1675.58
#2024-06-18|1682.21
#2024-06-19|1672.66
#2024-06-20|1691.84
#2024-06-21|1683.63
#2024-06-24|1699.38
#2024-06-25|1693.20
#2024-06-26|1697.64
#2024-06-27|1704.44
#2024-06-28|1710.04
#2024-07-01|1713.21
#2024-07-02|1698.69
#2024-07-03|1714.56
#2024-07-04|1721.53
#2024-07-05|1721.95
#2024-07-08|1718.20
#2024-07-09|1699.16
#2024-07-10|1711.61
#2024-07-11|1720.62
#2024-07-12|1736.69
#2024-07-15|1723.46
#2024-07-16|1715.67
#2024-07-17|1708.35
#2024-07-18|1703.65
#2024-07-19|1690.23
#2024-07-22|1711.37
#2024-07-23|1722.99
#2024-07-24|1706.82
#2024-07-25|1705.64
#2024-07-26|1718.70
#2024-07-29|1703.92
#2024-07-30|1710.93
#2024-07-31|1717.22
#2024-08-01|1682.45
#2024-08-02|1660.56
#2024-08-05|1643.95
#2024-08-06|1644.52
#2024-08-07|1665.70
#2024-08-08|1669.35
#2024-08-09|1670.10
#2024-08-12|1668.50
#2024-08-13|1675.88
#2024-08-14|1691.69
#2024-08-15|1711.31
#2024-08-16|1720.01
#2024-08-19|1728.19
#2024-08-20|1723.15
#2024-08-21|1730.02
#2024-08-22|1727.84
#2024-08-23|1738.54
#2024-08-26|1734.44
#2024-08-27|1735.86
#2024-08-28|1741.82
#2024-08-29|1753.88
#2024-08-30|1757.19
#2024-09-02|1760.16
#2024-09-03|1748.40
#2024-09-04|1732.24
#2024-09-05|1730.74
#2024-09-06|1710.45
#2024-09-09|1724.67
#2024-09-10|1706.42
#2024-09-11|1716.71
#2024-09-12|1730.45
#2024-09-13|1745.92
#2024-09-16|1739.62
#2024-09-17|1750.02
#2024-09-18|1744.72
#2024-09-19|1767.09
#2024-09-20|1740.00
#2024-09-23|1740.53
#2024-09-24|1750.93
#2024-09-25|1749.03
#2024-09-26|1775.24
#2024-09-27|1798.30
#2024-09-30|1782.07
#2024-10-01|1776.68
#2024-10-02|1771.72
#2024-10-03|1773.31
#2024-10-04|1774.83
#2024-10-07|1778.37
#2024-10-08|1773.50
#2024-10-09|1790.38
#2024-10-10|1784.62
#2024-10-11|1796.51
#2024-10-14|1806.00
#2024-10-15|1796.59
#2024-10-16|1800.59
#2024-10-17|1803.83
#2024-10-18|1811.30
#2024-10-21|1794.11
#2024-10-22|1788.62
#2024-10-23|1783.23
#2024-10-24|1792.41
#2024-10-25|1796.18
#2024-10-28|1803.43
#2024-10-29|1790.35
#2024-10-30|1778.56
#2024-10-31|1779.88
#2024-11-01|1780.05
#2024-11-04|1775.57
#2024-11-05|1782.34
#2024-11-06|1747.70
#2024-11-07|1773.92
#2024-11-08|1760.45
#2024-11-11|1773.08
#2024-11-12|1747.34
#2024-11-13|1746.97
#2024-11-14|1771.84
#2024-11-15|1771.44
#2024-11-18|1774.09
#2024-11-19|1762.01
#2024-11-20|1746.09
#2024-11-21|1761.43
#2024-11-22|1775.89
#2024-11-25|1792.74
#2024-11-26|1780.05
#2024-11-27|1773.71
#2024-11-28|1780.95
#2024-11-29|1795.74
#2024-12-02|1818.62
#2024-12-03|1829.55
#2024-12-04|1844.91
#2024-12-05|1858.48
#2024-12-06|1860.97
#2024-12-09|1852.19
#2024-12-10|1843.68
#2024-12-11|1846.79
#2024-12-12|1851.98
#2024-12-13|1863.40
#2024-12-16|1846.68
#2024-12-17|1834.75
#2024-12-18|1831.90
#2024-12-19|1812.32
#2024-12-20|1811.02
#2024-12-23|1810.43
#2024-12-24|1807.51
#2024-12-25|1807.51
#2024-12-26|1814.82
#2024-12-27|1819.21
#2024-12-30|1814.87
#2024-12-31|1808.46
#2025-01-01|1808.46
#2025-01-02|1822.70
#2025-01-03|1809.58
#2025-01-06|1841.31
#2025-01-07|1852.43
#2025-01-08|1861.92
#2025-01-09|1868.49
#2025-01-10|1860.78
#2025-01-13|1855.92
#2025-01-14|1879.74
#2025-01-15|1903.80
#2025-01-16|1912.32
#2025-01-17|1938.21
#2025-01-20|1948.73
#2025-01-21|1952.07
#2025-01-22|1973.05
#2025-01-23|1979.50
#2025-01-24|1975.71
#2025-01-27|1964.81
#2025-01-28|1970.75
#2025-01-29|1989.61
#2025-01-30|1996.69
#2025-01-31|1996.05
#2025-02-03|1954.42
#2025-02-04|1965.10
#2025-02-05|1974.71
#2025-02-06|2009.83
#2025-02-07|1994.14
#2025-02-10|2004.80
#2025-02-11|2020.02
#2025-02-12|2030.73
#2025-02-13|2070.36
#2025-02-14|2059.31
#2025-02-17|2080.80
#2025-02-18|2079.11
#2025-02-19|2039.32
#2025-02-20|2032.77
#2025-02-21|2030.25
#2025-02-24|2047.18
#2025-02-25|2046.35
#2025-02-26|2073.95
#2025-02-27|2044.38
#2025-02-28|2046.21
#2025-03-03|2094.26
#2025-03-04|2026.52
#2025-03-05|2117.28
#2025-03-06|2154.41
#2025-03-07|2121.26
#2025-03-10|2084.67
#2025-03-11|2064.27
#2025-03-12|2091.09
#2025-03-13|2072.46
#2025-03-14|2115.04
#2025-03-17|2128.45
#2025-03-18|2150.21
#2025-03-19|2134.87
#2025-03-20|2105.14
#2025-03-21|2100.38
#2025-03-24|2091.20
#2025-03-25|2107.10
#2025-03-26|2088.40
#2025-03-27|2066.16
#2025-03-28|2053.88
#2025-03-31|2029.22
#2025-04-01|2060.29
#2025-04-02|2052.10
#2025-04-03|2008.92
#2025-04-04|1924.03
#2025-04-07|1863.19
#2025-04-08|1907.26
#2025-04-09|1873.75
#2025-04-10|1951.10
#2025-04-11|1948.24
#2025-04-14|1988.49
#2025-04-15|2001.92
#2025-04-16|2016.22
#2025-04-17|2004.98
#2025-04-18|2004.98
#2025-04-21|2007.23
#2025-04-22|2012.61
#2025-04-23|2069.97
#2025-04-24|2078.73
#2025-04-25|2093.80
#2025-04-28|2082.65
#2025-04-29|2099.77
#2025-04-30|2107.43
#2025-05-01|2101.01
#2025-05-02|2164.02
#2025-05-05|2182.27
#2025-05-06|2163.46
#2025-05-07|2157.72
#2025-05-08|2168.19
#2025-05-09|2178.91
#2025-05-12|2171.38
#2025-05-13|2175.77
#2025-05-14|2167.97
#2025-05-15|2184.50
#2025-05-16|2185.96
#2025-05-19|2202.85
#2025-05-20|2215.94
#2025-05-21|2226.92
#2025-05-22|2204.46
#2025-05-23|2173.21
#2025-05-26|2205.09
#2025-05-27|2221.24
#2025-05-28|2203.54
#2025-05-29|2201.07
#2025-05-30|2208.00
#2025-06-02|2206.51
#2025-06-03|2214.12
#2025-06-04|2229.79
#2025-06-05|2239.87
#2025-06-06|2235.54
#2025-06-09|2223.17
#2025-06-10|2214.57
#2025-06-11|2217.56
#2025-06-12|2210.11
#2025-06-13|2180.38
#2025-06-16|2203.64
#2025-06-17|2179.81
#2025-06-18|2172.57
#2025-06-19|2143.15
#2025-06-20|2169.16
#2025-06-23|2161.17
#2025-06-24|2190.51
#2025-06-25|2175.73
#2025-06-26|2184.71
#2025-06-27|2225.85
#2025-06-30|2220.83
#2025-07-01|2207.66
#2025-07-02|2233.09
#2025-07-03|2235.54
#2025-07-04|2227.32
#2025-07-07|2248.58
#2025-07-08|2267.76
#2025-07-09|2295.90
#2025-07-10|2285.60
#2025-07-11|2276.19
#2025-07-14|2274.45
#2025-07-15|2263.32
#2025-07-16|2253.29
#2025-07-17|2281.26
#2025-07-18|2279.13
#2025-07-21|2283.28
#2025-07-22|2264.33
#2025-07-23|2271.96
#2025-07-24|2286.46
#2025-07-25|2291.78
#2025-07-28|2254.15
#2025-07-29|2269.05
#2025-07-30|2271.54
#2025-07-31|2258.90
#2025-08-01|2217.70
#2025-08-04|2244.34
#2025-08-05|2252.85
#2025-08-06|2263.21
#2025-08-07|2279.67
#2025-08-08|2277.61
#2025-08-11|2262.89
#2025-08-12|2245.55
#2025-08-13|2260.95
#2025-08-14|2268.16
#2025-08-15|2272.75
#2025-08-18|2268.17
#2025-08-19|2283.15
#2025-08-20|2275.60
#2025-08-21|2271.62
#2025-08-22|2282.36
#2025-08-25|2272.58
#2025-08-26|2257.79
#2025-08-27|2240.79
#2025-08-28|2245.58
#2025-08-29|2237.80
#2025-09-01|2243.61
#2025-09-02|2206.87
#2025-09-03|2208.43
#2025-09-04|2219.82
#2025-09-05|2208.97
#2025-09-08|2226.83
#2025-09-09|2214.98
#2025-09-10|2200.20
#2025-09-11|2199.93
#2025-09-12|2200.48
#2025-09-15|2201.99
#2025-09-16|2169.53
#2025-09-17|2175.04
#2025-09-18|2211.44
#2025-09-19|2212.28
#2025-09-22|2200.55
#2025-09-23|2208.67
#2025-09-24|2217.64
#2025-09-25|2209.30
#2025-09-26|2221.13
#2025-09-29|2226.56
#2025-09-30|2235.29
#2025-10-01|2247.14
#2025-10-02|2284.76
#2025-10-03|2275.99
#2025-10-06|2271.29
#2025-10-07|2268.62
#2025-10-08|2278.53
#2025-10-09|2287.37
#2025-10-10|2256.29
#2025-10-13|2262.16
#2025-10-14|2258.23
#2025-10-15|2245.94
#2025-10-16|2252.12
#2025-10-17|2217.72
#2025-10-20|2252.41
#2025-10-21|2254.21
#2025-10-22|2242.51
#2025-10-23|2252.88
#2025-10-24|2259.93
#2025-10-27|2263.42
#2025-10-28|2274.72
#2025-10-29|2263.27
#2025-10-30|2256.83
#2025-10-31|2237.68
#2025-11-03|2250.47
#2025-11-04|2242.46
#2025-11-05|2254.35
#2025-11-06|2226.84
#2025-11-07|2209.85
#2025-11-10|2241.45
#2025-11-11|2258.23
#2025-11-12|2294.24
#2025-11-13|2261.60
#2025-11-14|2248.97
#2025-11-17|2209.86
#2025-11-18|2173.89
#2025-11-19|2177.08
#2025-11-20|2179.14
#2025-11-21|2160.40
#2025-11-24|2180.24
#2025-11-25|2194.23
#2025-11-26|2213.83
#2025-11-27|2215.63
#2025-11-28|2225.99
#2025-12-01|2215.58
#2025-12-02|2232.02
#2025-12-03|2213.38
#2025-12-04|2228.55
#2025-12-05|2244.01
#2025-12-08|2244.79
#2025-12-09|2261.86
#2025-12-10|2258.67
#2025-12-11|2277.50
#2025-12-12|2277.59
#2025-12-15|2278.22
#2025-12-16|2263.36
#2025-12-17|2253.93
#2025-12-18|2270.95
#2025-12-19|2280.12
#2025-12-22|2274.66
#2025-12-23|2275.49
#2025-12-24|2272.21
#2025-12-25|2272.21
#2025-12-26|2271.93
#2025-12-29|2273.49
#2025-12-30|2288.20
#2025-12-31|2289.47
#2026-01-01|2289.47
#2026-01-02|2283.05
#2026-01-05|2302.29
#2026-01-06|2300.94
#2026-01-07|2324.09
#2026-01-08|2326.11
#2026-01-09|2338.41
#2026-01-12|2349.27
#2026-01-13|2346.74
#2026-01-14|2334.05
#2026-01-15|2341.56
#2026-01-16|2332.38
#2026-01-19|2306.37
#2026-01-20|2291.53
#2026-01-21|2277.81
#2026-01-22|2305.38
#2026-01-23|2300.68
#2026-01-26|2310.31
#2026-01-27|2311.42
#2026-01-28|2299.46
#2026-01-29|2248.00
#2026-01-30|2270.99
#2026-02-02|2292.04
#2026-02-03|2283.53
#2026-02-04|2273.18
#2026-02-05|2284.87
#2026-02-06|2296.48
#2026-02-09|2330.77
#2026-02-10|2332.45
#2026-02-11|2315.56
#2026-02-12|2313.63
#2026-02-13|2316.90
#2026-02-16|2299.85
#2026-02-17|2334.00
#2026-02-18|2353.27
#2026-02-19|2345.29
#2026-02-20|2361.85
#2026-02-23|2341.56
#2026-02-24|2333.41
#2026-02-25|2352.12
#2026-02-26|2365.07
#2026-02-27|2379.35
#2026-03-02|2305.73
#2026-03-03|2215.90
#2026-03-04|2256.59
#2026-03-05|2215.83
#2026-03-06|2188.59
#2026-03-09|2166.98
#2026-03-10|2219.17
#2026-03-11|2182.31
#2026-03-12|2181.86
#2026-03-13|2174.04
#2026-03-16|2181.66
#2026-03-17|2199.28
#2026-03-18|2178.20
#2026-03-19|2111.51
#2026-03-20|2082.87
#2026-03-23|2100.67
#2026-03-24|2097.40
#2026-03-25|2126.06
#2026-03-26|2094.36
#2026-03-27|2071.61
#2026-03-30|2102.34
#2026-03-31|2125.07
#2026-04-01|2176.70
#2026-04-02|2165.25