Table Data - NASDAQ Germany Large Mid Cap Great British Pound Total Return Index
| Title | NASDAQ Germany Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-27 |
| Last Updated | 2026-02-27 10:45 PM CST |
| Notes | For more information about this series, see: NQDELMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 485.30 |
| 2001-04-02 | 484.03 |
| 2001-04-03 | 457.68 |
| 2001-04-04 | 473.82 |
| 2001-04-05 | 483.46 |
| 2001-04-06 | 476.13 |
| 2001-04-09 | 479.74 |
| 2001-04-10 | 490.46 |
| 2001-04-11 | 488.13 |
| 2001-04-12 | 496.52 |
| 2001-04-13 | . |
| 2001-04-16 | 492.12 |
| 2001-04-17 | 486.85 |
| 2001-04-18 | 503.30 |
| 2001-04-19 | 506.46 |
| 2001-04-20 | 510.73 |
| 2001-04-23 | 501.05 |
| 2001-04-24 | 508.28 |
| 2001-04-25 | 506.51 |
| 2001-04-26 | 509.66 |
| 2001-04-27 | 512.27 |
| 2001-04-30 | 516.54 |
| 2001-05-01 | 518.46 |
| 2001-05-02 | 513.67 |
| 2001-05-03 | 502.07 |
| 2001-05-04 | 508.18 |
| 2001-05-07 | 504.72 |
| 2001-05-08 | 502.91 |
| 2001-05-09 | 500.68 |
| 2001-05-10 | 507.88 |
| 2001-05-11 | 503.20 |
| 2001-05-14 | 495.17 |
| 2001-05-15 | 496.45 |
| 2001-05-16 | 503.84 |
| 2001-05-17 | 505.87 |
| 2001-05-18 | 501.75 |
| 2001-05-21 | 506.05 |
| 2001-05-22 | 507.44 |
| 2001-05-23 | 502.25 |
| 2001-05-24 | 510.08 |
| 2001-05-25 | 499.37 |
| 2001-05-28 | . |
| 2001-05-29 | 489.17 |
| 2001-05-30 | 483.38 |
| 2001-05-31 | 485.74 |
| 2001-06-01 | 486.70 |
| 2001-06-04 | 493.38 |
| 2001-06-05 | 497.63 |
| 2001-06-06 | 497.34 |
| 2001-06-07 | 493.76 |
| 2001-06-08 | 506.55 |
| 2001-06-11 | 502.08 |
| 2001-06-12 | 496.33 |
| 2001-06-13 | 496.06 |
| 2001-06-14 | 488.65 |
| 2001-06-15 | 482.28 |
| 2001-06-18 | 477.40 |
| 2001-06-19 | 480.87 |
| 2001-06-20 | 474.56 |
| 2001-06-21 | 472.35 |
| 2001-06-22 | 475.32 |
| 2001-06-25 | 476.34 |
| 2001-06-26 | 470.70 |
| 2001-06-27 | 468.79 |
| 2001-06-28 | 476.37 |
| 2001-06-29 | 479.48 |
| 2001-07-02 | 483.43 |
| 2001-07-03 | 483.22 |
| 2001-07-04 | . |
| 2001-07-05 | 473.92 |
| 2001-07-06 | 465.02 |
| 2001-07-09 | 468.74 |
| 2001-07-10 | 467.38 |
| 2001-07-11 | 470.09 |
| 2001-07-12 | 473.08 |
| 2001-07-13 | 478.35 |
| 2001-07-16 | 475.74 |
| 2001-07-17 | 473.16 |
| 2001-07-18 | 467.93 |
| 2001-07-19 | 473.01 |
| 2001-07-20 | 470.57 |
| 2001-07-23 | 473.36 |
| 2001-07-24 | 465.81 |
| 2001-07-25 | 459.67 |
| 2001-07-26 | 466.56 |
| 2001-07-27 | 472.57 |
| 2001-07-30 | 475.79 |
| 2001-07-31 | 481.81 |
| 2001-08-01 | 478.80 |
| 2001-08-02 | 476.43 |
| 2001-08-03 | 475.98 |
| 2001-08-06 | 477.07 |
| 2001-08-07 | 476.36 |
| 2001-08-08 | 464.73 |
| 2001-08-09 | 459.62 |
| 2001-08-10 | 457.21 |
| 2001-08-13 | 463.34 |
| 2001-08-14 | 465.00 |
| 2001-08-15 | 463.23 |
| 2001-08-16 | 455.64 |
| 2001-08-17 | 446.51 |
| 2001-08-20 | 443.73 |
| 2001-08-21 | 441.17 |
| 2001-08-22 | 448.16 |
| 2001-08-23 | 446.93 |
| 2001-08-24 | 458.76 |
| 2001-08-27 | 458.63 |
| 2001-08-28 | 447.83 |
| 2001-08-29 | 448.53 |
| 2001-08-30 | 434.85 |
| 2001-08-31 | 437.11 |
| 2001-09-03 | . |
| 2001-09-04 | 432.70 |
| 2001-09-05 | 414.19 |
| 2001-09-06 | 400.73 |
| 2001-09-07 | 392.45 |
| 2001-09-10 | 387.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 357.45 |
| 2001-09-18 | 354.79 |
| 2001-09-19 | 344.82 |
| 2001-09-20 | 324.00 |
| 2001-09-21 | 319.12 |
| 2001-09-24 | 338.83 |
| 2001-09-25 | 338.34 |
| 2001-09-26 | 344.43 |
| 2001-09-27 | 352.53 |
| 2001-09-28 | 358.90 |
| 2001-10-01 | 354.65 |
| 2001-10-02 | 361.78 |
| 2001-10-03 | 372.30 |
| 2001-10-04 | 378.22 |
| 2001-10-05 | 373.69 |
| 2001-10-08 | 376.71 |
| 2001-10-09 | 379.62 |
| 2001-10-10 | 390.04 |
| 2001-10-11 | 397.22 |
| 2001-10-12 | 389.41 |
| 2001-10-15 | 384.06 |
| 2001-10-16 | 391.07 |
| 2001-10-17 | 391.80 |
| 2001-10-18 | 385.45 |
| 2001-10-19 | 380.90 |
| 2001-10-22 | 388.30 |
| 2001-10-23 | 394.50 |
| 2001-10-24 | 403.22 |
| 2001-10-25 | 397.93 |
| 2001-10-26 | 402.85 |
| 2001-10-29 | 389.69 |
| 2001-10-30 | 382.91 |
| 2001-10-31 | 380.44 |
| 2001-11-01 | 387.24 |
| 2001-11-02 | 382.31 |
| 2001-11-05 | 394.45 |
| 2001-11-06 | 390.92 |
| 2001-11-07 | 402.37 |
| 2001-11-08 | 412.22 |
| 2001-11-09 | 405.18 |
| 2001-11-12 | 398.69 |
| 2001-11-13 | 407.09 |
| 2001-11-14 | 407.54 |
| 2001-11-15 | 412.52 |
| 2001-11-16 | 419.91 |
| 2001-11-19 | 431.93 |
| 2001-11-20 | 424.70 |
| 2001-11-21 | 421.59 |
| 2001-11-22 | . |
| 2001-11-23 | 429.28 |
| 2001-11-26 | 426.13 |
| 2001-11-27 | 422.75 |
| 2001-11-28 | 410.68 |
| 2001-11-29 | 413.35 |
| 2001-11-30 | 422.25 |
| 2001-12-03 | 419.52 |
| 2001-12-04 | 422.49 |
| 2001-12-05 | 443.21 |
| 2001-12-06 | 442.06 |
| 2001-12-07 | 434.98 |
| 2001-12-10 | 426.92 |
| 2001-12-11 | 427.41 |
| 2001-12-12 | 421.10 |
| 2001-12-13 | 416.37 |
| 2001-12-14 | 410.03 |
| 2001-12-17 | 422.55 |
| 2001-12-18 | 419.60 |
| 2001-12-19 | 415.57 |
| 2001-12-20 | 411.67 |
| 2001-12-21 | 415.85 |
| 2001-12-24 | 411.26 |
| 2001-12-25 | . |
| 2001-12-26 | 408.60 |
| 2001-12-27 | 421.24 |
| 2001-12-28 | 422.57 |
| 2001-12-31 | 425.70 |
| 2002-01-01 | . |
| 2002-01-02 | 435.23 |
| 2002-01-03 | 444.85 |
| 2002-01-04 | 443.34 |
| 2002-01-07 | 437.49 |
| 2002-01-08 | 437.16 |
| 2002-01-09 | 440.72 |
| 2002-01-10 | 437.48 |
| 2002-01-11 | 432.50 |
| 2002-01-14 | 422.02 |
| 2002-01-15 | 422.46 |
| 2002-01-16 | 413.67 |
| 2002-01-17 | 424.62 |
| 2002-01-18 | 424.58 |
| 2002-01-21 | . |
| 2002-01-22 | 420.28 |
| 2002-01-23 | 431.67 |
| 2002-01-24 | 428.66 |
| 2002-01-25 | 426.13 |
| 2002-01-28 | 424.59 |
| 2002-01-29 | 417.03 |
| 2002-01-30 | 414.19 |
| 2002-01-31 | 418.91 |
| 2002-02-01 | 416.44 |
| 2002-02-04 | 407.70 |
| 2002-02-05 | 406.91 |
| 2002-02-06 | 397.06 |
| 2002-02-07 | 402.80 |
| 2002-02-08 | 401.37 |
| 2002-02-11 | 410.23 |
| 2002-02-12 | 401.81 |
| 2002-02-13 | 405.67 |
| 2002-02-14 | 407.20 |
| 2002-02-15 | 399.01 |
| 2002-02-18 | . |
| 2002-02-19 | 390.57 |
| 2002-02-20 | 391.79 |
| 2002-02-21 | 397.88 |
| 2002-02-22 | 390.43 |
| 2002-02-25 | 398.99 |
| 2002-02-26 | 403.10 |
| 2002-02-27 | 405.61 |
| 2002-02-28 | 412.60 |
| 2002-03-01 | 417.33 |
| 2002-03-04 | 429.83 |
| 2002-03-05 | 428.57 |
| 2002-03-06 | 436.17 |
| 2002-03-07 | 437.98 |
| 2002-03-08 | 443.21 |
| 2002-03-11 | 442.59 |
| 2002-03-12 | 437.25 |
| 2002-03-13 | 435.16 |
| 2002-03-14 | 439.79 |
| 2002-03-15 | 449.59 |
| 2002-03-18 | 449.79 |
| 2002-03-19 | 454.04 |
| 2002-03-20 | 445.22 |
| 2002-03-21 | 442.71 |
| 2002-03-22 | 441.94 |
| 2002-03-25 | 436.73 |
| 2002-03-26 | 443.00 |
| 2002-03-27 | 437.52 |
| 2002-03-28 | 441.51 |
| 2002-03-29 | . |
| 2002-04-01 | 440.27 |
| 2002-04-02 | 436.15 |
| 2002-04-03 | 433.27 |
| 2002-04-04 | 432.76 |
| 2002-04-05 | 432.57 |
| 2002-04-08 | 424.15 |
| 2002-04-09 | 422.70 |
| 2002-04-10 | 432.29 |
| 2002-04-11 | 425.03 |
| 2002-04-12 | 425.40 |
| 2002-04-15 | 430.57 |
| 2002-04-16 | 438.40 |
| 2002-04-17 | 437.27 |
| 2002-04-18 | 433.18 |
| 2002-04-19 | 433.74 |
| 2002-04-22 | 426.93 |
| 2002-04-23 | 427.06 |
| 2002-04-24 | 425.69 |
| 2002-04-25 | 419.11 |
| 2002-04-26 | 413.90 |
| 2002-04-29 | 415.11 |
| 2002-04-30 | 419.04 |
| 2002-05-01 | 418.95 |
| 2002-05-02 | 412.61 |
| 2002-05-03 | 408.98 |
| 2002-05-06 | 409.99 |
| 2002-05-07 | 408.33 |
| 2002-05-08 | 422.19 |
| 2002-05-09 | 416.37 |
| 2002-05-10 | 409.70 |
| 2002-05-13 | 419.01 |
| 2002-05-14 | 422.80 |
| 2002-05-15 | 424.12 |
| 2002-05-16 | 423.75 |
| 2002-05-17 | 428.27 |
| 2002-05-20 | 425.33 |
| 2002-05-21 | 421.83 |
| 2002-05-22 | 420.47 |
| 2002-05-23 | 415.24 |
| 2002-05-24 | 417.37 |
| 2002-05-27 | . |
| 2002-05-28 | 421.42 |
| 2002-05-29 | 418.76 |
| 2002-05-30 | 410.26 |
| 2002-05-31 | 417.51 |
| 2002-06-03 | 410.92 |
| 2002-06-04 | 403.65 |
| 2002-06-05 | 400.99 |
| 2002-06-06 | 406.58 |
| 2002-06-07 | 402.90 |
| 2002-06-10 | 400.40 |
| 2002-06-11 | 397.97 |
| 2002-06-12 | 391.34 |
| 2002-06-13 | 387.57 |
| 2002-06-14 | 373.23 |
| 2002-06-17 | 385.22 |
| 2002-06-18 | 380.54 |
| 2002-06-19 | 376.88 |
| 2002-06-20 | 369.73 |
| 2002-06-21 | 371.17 |
| 2002-06-24 | 364.07 |
| 2002-06-25 | 367.14 |
| 2002-06-26 | 361.09 |
| 2002-06-27 | 371.62 |
| 2002-06-28 | 383.62 |
| 2002-07-01 | 382.02 |
| 2002-07-02 | 365.75 |
| 2002-07-03 | 360.72 |
| 2002-07-04 | . |
| 2002-07-05 | 389.60 |
| 2002-07-08 | 385.84 |
| 2002-07-09 | 381.07 |
| 2002-07-10 | 363.84 |
| 2002-07-11 | 357.10 |
| 2002-07-12 | 358.97 |
| 2002-07-15 | 342.21 |
| 2002-07-16 | 347.72 |
| 2002-07-17 | 357.81 |
| 2002-07-18 | 357.72 |
| 2002-07-19 | 341.19 |
| 2002-07-22 | 320.80 |
| 2002-07-23 | 304.19 |
| 2002-07-24 | 313.07 |
| 2002-07-25 | 304.34 |
| 2002-07-26 | 309.07 |
| 2002-07-29 | 330.14 |
| 2002-07-30 | 332.66 |
| 2002-07-31 | 316.04 |
| 2002-08-01 | 309.04 |
| 2002-08-02 | 302.26 |
| 2002-08-05 | 286.84 |
| 2002-08-06 | 304.32 |
| 2002-08-07 | 297.59 |
| 2002-08-08 | 315.79 |
| 2002-08-09 | 324.95 |
| 2002-08-12 | 315.80 |
| 2002-08-13 | 316.97 |
| 2002-08-14 | 312.29 |
| 2002-08-15 | 316.45 |
| 2002-08-16 | 319.00 |
| 2002-08-19 | 332.29 |
| 2002-08-20 | 325.74 |
| 2002-08-21 | 335.19 |
| 2002-08-22 | 338.48 |
| 2002-08-23 | 331.86 |
| 2002-08-26 | 327.59 |
| 2002-08-27 | 333.47 |
| 2002-08-28 | 319.30 |
| 2002-08-29 | 314.55 |
| 2002-08-30 | 318.45 |
| 2002-09-02 | . |
| 2002-09-03 | 293.96 |
| 2002-09-04 | 294.87 |
| 2002-09-05 | 287.90 |
| 2002-09-06 | 298.12 |
| 2002-09-09 | 292.82 |
| 2002-09-10 | 296.17 |
| 2002-09-11 | 302.88 |
| 2002-09-12 | 289.36 |
| 2002-09-13 | 285.92 |
| 2002-09-16 | 281.85 |
| 2002-09-17 | 278.39 |
| 2002-09-18 | 265.05 |
| 2002-09-19 | 256.71 |
| 2002-09-20 | 262.54 |
| 2002-09-23 | 250.72 |
| 2002-09-24 | 244.54 |
| 2002-09-25 | 251.90 |
| 2002-09-26 | 255.83 |
| 2002-09-27 | 247.15 |
| 2002-09-30 | 236.43 |
| 2002-10-01 | 243.81 |
| 2002-10-02 | 248.62 |
| 2002-10-03 | 239.51 |
| 2002-10-04 | 231.02 |
| 2002-10-07 | 227.34 |
| 2002-10-08 | 224.34 |
| 2002-10-09 | 222.45 |
| 2002-10-10 | 233.30 |
| 2002-10-11 | 251.73 |
| 2002-10-14 | 245.37 |
| 2002-10-15 | 262.19 |
| 2002-10-16 | 258.22 |
| 2002-10-17 | 269.89 |
| 2002-10-18 | 270.94 |
| 2002-10-21 | 282.35 |
| 2002-10-22 | 271.30 |
| 2002-10-23 | 259.46 |
| 2002-10-24 | 264.53 |
| 2002-10-25 | 266.60 |
| 2002-10-28 | 274.86 |
| 2002-10-29 | 260.94 |
| 2002-10-30 | 267.99 |
| 2002-10-31 | 272.11 |
| 2002-11-01 | 274.62 |
| 2002-11-04 | 289.05 |
| 2002-11-05 | 291.98 |
| 2002-11-06 | 286.13 |
| 2002-11-07 | 273.71 |
| 2002-11-08 | 266.84 |
| 2002-11-11 | 263.46 |
| 2002-11-12 | 268.96 |
| 2002-11-13 | 264.76 |
| 2002-11-14 | 275.48 |
| 2002-11-15 | 275.85 |
| 2002-11-18 | 278.89 |
| 2002-11-19 | 278.83 |
| 2002-11-20 | 278.26 |
| 2002-11-21 | 283.53 |
| 2002-11-22 | 285.01 |
| 2002-11-25 | 284.05 |
| 2002-11-26 | 277.50 |
| 2002-11-27 | 290.38 |
| 2002-11-28 | . |
| 2002-11-29 | 287.34 |
| 2002-12-02 | 291.66 |
| 2002-12-03 | 282.17 |
| 2002-12-04 | 285.91 |
| 2002-12-05 | 278.47 |
| 2002-12-06 | 278.00 |
| 2002-12-09 | 264.96 |
| 2002-12-10 | 275.60 |
| 2002-12-11 | 277.02 |
| 2002-12-12 | 271.16 |
| 2002-12-13 | 268.24 |
| 2002-12-16 | 278.33 |
| 2002-12-17 | 273.65 |
| 2002-12-18 | 262.02 |
| 2002-12-19 | 256.61 |
| 2002-12-20 | 262.31 |
| 2002-12-23 | 261.72 |
| 2002-12-24 | 262.85 |
| 2002-12-25 | . |
| 2002-12-26 | 262.42 |
| 2002-12-27 | 249.91 |
| 2002-12-30 | 255.07 |
| 2002-12-31 | 254.84 |
| 2003-01-01 | . |
| 2003-01-02 | 273.00 |
| 2003-01-03 | 270.24 |
| 2003-01-06 | 277.95 |
| 2003-01-07 | 273.57 |
| 2003-01-08 | 260.73 |
| 2003-01-09 | 267.82 |
| 2003-01-10 | 269.04 |
| 2003-01-13 | 272.89 |
| 2003-01-14 | 276.22 |
| 2003-01-15 | 271.71 |
| 2003-01-16 | 270.99 |
| 2003-01-17 | 261.16 |
| 2003-01-20 | . |
| 2003-01-21 | 256.53 |
| 2003-01-22 | 250.23 |
| 2003-01-23 | 252.12 |
| 2003-01-24 | 243.50 |
| 2003-01-27 | 236.71 |
| 2003-01-28 | 239.01 |
| 2003-01-29 | 240.98 |
| 2003-01-30 | 236.57 |
| 2003-01-31 | 241.58 |
| 2003-02-03 | 242.59 |
| 2003-02-04 | 234.44 |
| 2003-02-05 | 243.10 |
| 2003-02-06 | 236.45 |
| 2003-02-07 | 230.16 |
| 2003-02-10 | 231.19 |
| 2003-02-11 | 234.76 |
| 2003-02-12 | 230.98 |
| 2003-02-13 | 231.31 |
| 2003-02-14 | 241.90 |
| 2003-02-17 | . |
| 2003-02-18 | 249.05 |
| 2003-02-19 | 238.92 |
| 2003-02-20 | 238.07 |
| 2003-02-21 | 243.83 |
| 2003-02-24 | 235.58 |
| 2003-02-25 | 229.12 |
| 2003-02-26 | 224.85 |
| 2003-02-27 | 230.72 |
| 2003-02-28 | 235.50 |
| 2003-03-03 | 236.36 |
| 2003-03-04 | 232.00 |
| 2003-03-05 | 230.12 |
| 2003-03-06 | 224.73 |
| 2003-03-07 | 225.29 |
| 2003-03-10 | 216.31 |
| 2003-03-11 | 213.70 |
| 2003-03-12 | 203.04 |
| 2003-03-13 | 215.72 |
| 2003-03-14 | 220.23 |
| 2003-03-17 | 228.58 |
| 2003-03-18 | 236.14 |
| 2003-03-19 | 238.06 |
| 2003-03-20 | 237.09 |
| 2003-03-21 | 245.43 |
| 2003-03-24 | 231.49 |
| 2003-03-25 | 239.66 |
| 2003-03-26 | 234.46 |
| 2003-03-27 | 236.51 |
| 2003-03-28 | 229.91 |
| 2003-03-31 | 223.15 |
| 2003-04-01 | 226.03 |
| 2003-04-02 | 238.05 |
| 2003-04-03 | 234.47 |
| 2003-04-04 | 243.16 |
| 2003-04-07 | 256.79 |
| 2003-04-08 | 254.45 |
| 2003-04-09 | 250.53 |
| 2003-04-10 | 249.43 |
| 2003-04-11 | 250.88 |
| 2003-04-14 | 255.10 |
| 2003-04-15 | 261.60 |
| 2003-04-16 | 261.24 |
| 2003-04-17 | 270.76 |
| 2003-04-18 | . |
| 2003-04-21 | 271.08 |
| 2003-04-22 | 276.17 |
| 2003-04-23 | 275.60 |
| 2003-04-24 | 268.24 |
| 2003-04-25 | 263.97 |
| 2003-04-28 | 274.83 |
| 2003-04-29 | 270.64 |
| 2003-04-30 | 276.23 |
| 2003-05-01 | 276.59 |
| 2003-05-02 | 280.55 |
| 2003-05-05 | 283.88 |
| 2003-05-06 | 288.79 |
| 2003-05-07 | 287.18 |
| 2003-05-08 | 277.24 |
| 2003-05-09 | 283.98 |
| 2003-05-12 | 282.64 |
| 2003-05-13 | 279.91 |
| 2003-05-14 | 279.59 |
| 2003-05-15 | 284.11 |
| 2003-05-16 | 285.90 |
| 2003-05-19 | 273.79 |
| 2003-05-20 | 270.46 |
| 2003-05-21 | 271.55 |
| 2003-05-22 | 275.27 |
| 2003-05-23 | 272.74 |
| 2003-05-26 | . |
| 2003-05-27 | 279.01 |
| 2003-05-28 | 280.54 |
| 2003-05-29 | 279.46 |
| 2003-05-30 | 288.58 |
| 2003-06-02 | 295.17 |
| 2003-06-03 | 292.66 |
| 2003-06-04 | 296.11 |
| 2003-06-05 | 290.90 |
| 2003-06-06 | 295.32 |
| 2003-06-09 | 296.73 |
| 2003-06-10 | 298.53 |
| 2003-06-11 | 301.46 |
| 2003-06-12 | 303.83 |
| 2003-06-13 | 300.83 |
| 2003-06-16 | 309.75 |
| 2003-06-17 | 309.46 |
| 2003-06-18 | 308.85 |
| 2003-06-19 | 303.38 |
| 2003-06-20 | 304.33 |
| 2003-06-23 | 296.02 |
| 2003-06-24 | 299.50 |
| 2003-06-25 | 297.21 |
| 2003-06-26 | 300.32 |
| 2003-06-27 | 300.43 |
| 2003-06-30 | 300.50 |
| 2003-07-01 | 294.88 |
| 2003-07-02 | 300.96 |
| 2003-07-03 | 300.75 |
| 2003-07-04 | . |
| 2003-07-07 | 308.02 |
| 2003-07-08 | 310.10 |
| 2003-07-09 | 308.39 |
| 2003-07-10 | 304.47 |
| 2003-07-11 | 309.47 |
| 2003-07-14 | 318.97 |
| 2003-07-15 | 320.84 |
| 2003-07-16 | 319.31 |
| 2003-07-17 | 313.35 |
| 2003-07-18 | 319.33 |
| 2003-07-21 | 312.75 |
| 2003-07-22 | 317.48 |
| 2003-07-23 | 316.46 |
| 2003-07-24 | 322.64 |
| 2003-07-25 | 321.31 |
| 2003-07-28 | 324.83 |
| 2003-07-29 | 326.82 |
| 2003-07-30 | 325.35 |
| 2003-07-31 | 328.96 |
| 2003-08-01 | 324.75 |
| 2003-08-04 | 323.42 |
| 2003-08-05 | 326.21 |
| 2003-08-06 | 322.35 |
| 2003-08-07 | 317.22 |
| 2003-08-08 | 317.81 |
| 2003-08-11 | 317.62 |
| 2003-08-12 | 321.96 |
| 2003-08-13 | 322.69 |
| 2003-08-14 | 327.96 |
| 2003-08-15 | 327.93 |
| 2003-08-18 | 332.39 |
| 2003-08-19 | 331.13 |
| 2003-08-20 | 330.60 |
| 2003-08-21 | 335.28 |
| 2003-08-22 | 331.61 |
| 2003-08-25 | 328.99 |
| 2003-08-26 | 324.71 |
| 2003-08-27 | 327.20 |
| 2003-08-28 | 326.83 |
| 2003-08-29 | 327.96 |
| 2003-09-01 | . |
| 2003-09-02 | 334.07 |
| 2003-09-03 | 339.60 |
| 2003-09-04 | 341.02 |
| 2003-09-05 | 338.34 |
| 2003-09-08 | 344.64 |
| 2003-09-09 | 340.92 |
| 2003-09-10 | 335.67 |
| 2003-09-11 | 337.01 |
| 2003-09-12 | 333.40 |
| 2003-09-15 | 334.30 |
| 2003-09-16 | 338.22 |
| 2003-09-17 | 334.55 |
| 2003-09-18 | 337.97 |
| 2003-09-19 | 333.79 |
| 2003-09-22 | 323.84 |
| 2003-09-23 | 319.04 |
| 2003-09-24 | 307.80 |
| 2003-09-25 | 310.92 |
| 2003-09-26 | 309.48 |
| 2003-09-29 | 309.80 |
| 2003-09-30 | 307.41 |
| 2003-10-01 | 314.38 |
| 2003-10-02 | 308.74 |
| 2003-10-03 | 321.55 |
| 2003-10-06 | 319.92 |
| 2003-10-07 | 319.56 |
| 2003-10-08 | 324.74 |
| 2003-10-09 | 329.88 |
| 2003-10-10 | 330.82 |
| 2003-10-13 | 333.08 |
| 2003-10-14 | 332.62 |
| 2003-10-15 | 334.43 |
| 2003-10-16 | 335.46 |
| 2003-10-17 | 327.40 |
| 2003-10-20 | 333.81 |
| 2003-10-21 | 335.31 |
| 2003-10-22 | 326.88 |
| 2003-10-23 | 326.29 |
| 2003-10-24 | 322.96 |
| 2003-10-27 | 327.82 |
| 2003-10-28 | 331.14 |
| 2003-10-29 | 333.46 |
| 2003-10-30 | 336.11 |
| 2003-10-31 | 335.74 |
| 2003-11-03 | 343.13 |
| 2003-11-04 | 343.15 |
| 2003-11-05 | 341.66 |
| 2003-11-06 | 342.71 |
| 2003-11-07 | 346.67 |
| 2003-11-10 | 345.66 |
| 2003-11-11 | 345.55 |
| 2003-11-12 | 348.68 |
| 2003-11-13 | 349.61 |
| 2003-11-14 | 353.71 |
| 2003-11-17 | 342.24 |
| 2003-11-18 | 341.72 |
| 2003-11-19 | 342.62 |
| 2003-11-20 | 339.98 |
| 2003-11-21 | 340.73 |
| 2003-11-24 | 346.12 |
| 2003-11-25 | 345.64 |
| 2003-11-26 | 344.80 |
| 2003-11-27 | . |
| 2003-11-28 | 348.05 |
| 2003-12-01 | 354.83 |
| 2003-12-02 | 355.36 |
| 2003-12-03 | 362.65 |
| 2003-12-04 | 362.59 |
| 2003-12-05 | 360.03 |
| 2003-12-08 | 358.34 |
| 2003-12-09 | 358.80 |
| 2003-12-10 | 358.19 |
| 2003-12-11 | 358.48 |
| 2003-12-12 | 362.20 |
| 2003-12-15 | 364.13 |
| 2003-12-16 | 362.46 |
| 2003-12-17 | 360.10 |
| 2003-12-18 | 360.75 |
| 2003-12-19 | 364.59 |
| 2003-12-22 | 365.26 |
| 2003-12-23 | 367.87 |
| 2003-12-24 | 366.43 |
| 2003-12-25 | . |
| 2003-12-26 | 367.13 |
| 2003-12-29 | 372.60 |
| 2003-12-30 | 374.17 |
| 2003-12-31 | 374.71 |
| 2004-01-01 | . |
| 2004-01-02 | 377.44 |
| 2004-01-05 | 378.77 |
| 2004-01-06 | 377.50 |
| 2004-01-07 | 374.09 |
| 2004-01-08 | 375.33 |
| 2004-01-09 | 373.54 |
| 2004-01-12 | 370.80 |
| 2004-01-13 | 370.36 |
| 2004-01-14 | 375.78 |
| 2004-01-15 | 376.48 |
| 2004-01-16 | 378.69 |
| 2004-01-19 | . |
| 2004-01-20 | 379.72 |
| 2004-01-21 | 381.45 |
| 2004-01-22 | 381.48 |
| 2004-01-23 | 385.78 |
| 2004-01-26 | 382.25 |
| 2004-01-27 | 381.87 |
| 2004-01-28 | 384.40 |
| 2004-01-29 | 373.56 |
| 2004-01-30 | 370.55 |
| 2004-02-02 | 373.14 |
| 2004-02-03 | 371.04 |
| 2004-02-04 | 368.60 |
| 2004-02-05 | 369.88 |
| 2004-02-06 | 373.26 |
| 2004-02-09 | 374.70 |
| 2004-02-10 | 374.75 |
| 2004-02-11 | 370.49 |
| 2004-02-12 | 374.43 |
| 2004-02-13 | 369.25 |
| 2004-02-16 | . |
| 2004-02-17 | 370.01 |
| 2004-02-18 | 373.54 |
| 2004-02-19 | 372.20 |
| 2004-02-20 | 369.34 |
| 2004-02-23 | 367.69 |
| 2004-02-24 | 361.66 |
| 2004-02-25 | 359.78 |
| 2004-02-26 | 359.16 |
| 2004-02-27 | 359.13 |
| 2004-03-01 | 362.75 |
| 2004-03-02 | 368.57 |
| 2004-03-03 | 362.90 |
| 2004-03-04 | 371.30 |
| 2004-03-05 | 373.77 |
| 2004-03-08 | 372.33 |
| 2004-03-09 | 373.37 |
| 2004-03-10 | 368.76 |
| 2004-03-11 | 355.00 |
| 2004-03-12 | 356.02 |
| 2004-03-15 | 346.70 |
| 2004-03-16 | 349.91 |
| 2004-03-17 | 351.34 |
| 2004-03-18 | 346.97 |
| 2004-03-19 | 345.59 |
| 2004-03-22 | 335.87 |
| 2004-03-23 | 333.14 |
| 2004-03-24 | 335.21 |
| 2004-03-25 | 345.45 |
| 2004-03-26 | 342.59 |
| 2004-03-29 | 348.94 |
| 2004-03-30 | 347.53 |
| 2004-03-31 | 345.50 |
| 2004-04-01 | 351.72 |
| 2004-04-02 | 358.21 |
| 2004-04-05 | 359.37 |
| 2004-04-06 | 354.25 |
| 2004-04-07 | 356.03 |
| 2004-04-08 | 356.44 |
| 2004-04-09 | . |
| 2004-04-12 | 354.40 |
| 2004-04-13 | 358.66 |
| 2004-04-14 | 359.39 |
| 2004-04-15 | 358.59 |
| 2004-04-16 | 362.67 |
| 2004-04-19 | 359.83 |
| 2004-04-20 | 364.39 |
| 2004-04-21 | 362.31 |
| 2004-04-22 | 364.47 |
| 2004-04-23 | 368.23 |
| 2004-04-26 | 367.82 |
| 2004-04-27 | 368.93 |
| 2004-04-28 | 365.33 |
| 2004-04-29 | 363.41 |
| 2004-04-30 | 361.38 |
| 2004-05-03 | 363.81 |
| 2004-05-04 | 361.50 |
| 2004-05-05 | 366.07 |
| 2004-05-06 | 353.98 |
| 2004-05-07 | 349.49 |
| 2004-05-10 | 339.86 |
| 2004-05-11 | 348.77 |
| 2004-05-12 | 341.24 |
| 2004-05-13 | 346.00 |
| 2004-05-14 | 344.67 |
| 2004-05-17 | 342.32 |
| 2004-05-18 | 344.83 |
| 2004-05-19 | 351.32 |
| 2004-05-20 | 346.37 |
| 2004-05-21 | 346.43 |
| 2004-05-24 | 347.59 |
| 2004-05-25 | 343.59 |
| 2004-05-26 | 346.47 |
| 2004-05-27 | 350.90 |
| 2004-05-28 | 349.23 |
| 2004-05-31 | . |
| 2004-06-01 | 344.80 |
| 2004-06-02 | 349.43 |
| 2004-06-03 | 349.77 |
| 2004-06-04 | 353.81 |
| 2004-06-07 | 360.78 |
| 2004-06-08 | 360.90 |
| 2004-06-09 | 354.88 |
| 2004-06-10 | 354.63 |
| 2004-06-11 | . |
| 2004-06-14 | 354.09 |
| 2004-06-15 | 353.18 |
| 2004-06-16 | 353.59 |
| 2004-06-17 | 351.21 |
| 2004-06-18 | 354.69 |
| 2004-06-21 | 354.58 |
| 2004-06-22 | 351.47 |
| 2004-06-23 | 353.91 |
| 2004-06-24 | 359.70 |
| 2004-06-25 | 358.73 |
| 2004-06-28 | 364.62 |
| 2004-06-29 | 367.15 |
| 2004-06-30 | 364.37 |
| 2004-07-01 | 362.88 |
| 2004-07-02 | 361.48 |
| 2004-07-05 | . |
| 2004-07-06 | 353.77 |
| 2004-07-07 | 352.33 |
| 2004-07-08 | 354.86 |
| 2004-07-09 | 351.94 |
| 2004-07-12 | 349.10 |
| 2004-07-13 | 348.82 |
| 2004-07-14 | 350.32 |
| 2004-07-15 | 345.81 |
| 2004-07-16 | 343.92 |
| 2004-07-19 | 341.30 |
| 2004-07-20 | 344.82 |
| 2004-07-21 | 346.20 |
| 2004-07-22 | 340.22 |
| 2004-07-23 | 337.71 |
| 2004-07-26 | 333.08 |
| 2004-07-27 | 339.66 |
| 2004-07-28 | 337.98 |
| 2004-07-29 | 347.41 |
| 2004-07-30 | 346.32 |
| 2004-08-02 | 341.64 |
| 2004-08-03 | 343.78 |
| 2004-08-04 | 338.95 |
| 2004-08-05 | 339.35 |
| 2004-08-06 | 332.74 |
| 2004-08-09 | 329.36 |
| 2004-08-10 | 336.08 |
| 2004-08-11 | 328.49 |
| 2004-08-12 | 328.59 |
| 2004-08-13 | 327.28 |
| 2004-08-16 | 332.19 |
| 2004-08-17 | 334.85 |
| 2004-08-18 | 336.68 |
| 2004-08-19 | 336.59 |
| 2004-08-20 | 336.99 |
| 2004-08-23 | 341.11 |
| 2004-08-24 | 341.80 |
| 2004-08-25 | 341.80 |
| 2004-08-26 | 345.42 |
| 2004-08-27 | 346.64 |
| 2004-08-30 | 344.85 |
| 2004-08-31 | 341.91 |
| 2004-09-01 | 347.03 |
| 2004-09-02 | 348.37 |
| 2004-09-03 | 351.05 |
| 2004-09-06 | . |
| 2004-09-07 | 354.48 |
| 2004-09-08 | 352.70 |
| 2004-09-09 | 350.45 |
| 2004-09-10 | 355.30 |
| 2004-09-13 | 360.21 |
| 2004-09-14 | 360.37 |
| 2004-09-15 | 359.92 |
| 2004-09-16 | 358.19 |
| 2004-09-17 | 360.94 |
| 2004-09-20 | 360.95 |
| 2004-09-21 | 363.05 |
| 2004-09-22 | 358.88 |
| 2004-09-23 | 356.63 |
| 2004-09-24 | 354.14 |
| 2004-09-27 | 351.12 |
| 2004-09-28 | 351.47 |
| 2004-09-29 | 357.20 |
| 2004-09-30 | 355.31 |
| 2004-10-01 | 366.72 |
| 2004-10-04 | 369.19 |
| 2004-10-05 | 372.19 |
| 2004-10-06 | 372.87 |
| 2004-10-07 | 371.38 |
| 2004-10-08 | 370.13 |
| 2004-10-11 | 368.07 |
| 2004-10-12 | 362.77 |
| 2004-10-13 | 361.91 |
| 2004-10-14 | 361.86 |
| 2004-10-15 | 360.99 |
| 2004-10-18 | 362.60 |
| 2004-10-19 | 365.98 |
| 2004-10-20 | 361.04 |
| 2004-10-21 | 361.06 |
| 2004-10-22 | 361.74 |
| 2004-10-25 | 355.65 |
| 2004-10-26 | 357.82 |
| 2004-10-27 | 364.99 |
| 2004-10-28 | 366.72 |
| 2004-10-29 | 365.05 |
| 2004-11-01 | 371.20 |
| 2004-11-02 | 370.92 |
| 2004-11-03 | 372.21 |
| 2004-11-04 | 375.70 |
| 2004-11-05 | 376.52 |
| 2004-11-08 | 378.12 |
| 2004-11-09 | 376.49 |
| 2004-11-10 | 381.13 |
| 2004-11-11 | 385.43 |
| 2004-11-12 | 384.39 |
| 2004-11-15 | 385.99 |
| 2004-11-16 | 384.24 |
| 2004-11-17 | 390.14 |
| 2004-11-18 | 390.23 |
| 2004-11-19 | 386.86 |
| 2004-11-22 | 384.70 |
| 2004-11-23 | 383.12 |
| 2004-11-24 | 383.57 |
| 2004-11-25 | . |
| 2004-11-26 | 386.24 |
| 2004-11-29 | 386.62 |
| 2004-11-30 | 381.73 |
| 2004-12-01 | 382.62 |
| 2004-12-02 | 386.76 |
| 2004-12-03 | 384.94 |
| 2004-12-06 | 386.20 |
| 2004-12-07 | 386.60 |
| 2004-12-08 | 383.20 |
| 2004-12-09 | 380.31 |
| 2004-12-10 | 383.42 |
| 2004-12-13 | 387.55 |
| 2004-12-14 | 387.99 |
| 2004-12-15 | 387.35 |
| 2004-12-16 | 387.35 |
| 2004-12-17 | 379.84 |
| 2004-12-20 | 386.03 |
| 2004-12-21 | 388.94 |
| 2004-12-22 | 394.21 |
| 2004-12-23 | 397.00 |
| 2004-12-24 | . |
| 2004-12-27 | 396.74 |
| 2004-12-28 | 399.87 |
| 2004-12-29 | 400.12 |
| 2004-12-30 | 400.78 |
| 2004-12-31 | 401.14 |
| 2005-01-03 | 403.27 |
| 2005-01-04 | 402.86 |
| 2005-01-05 | 399.56 |
| 2005-01-06 | 401.73 |
| 2005-01-07 | 400.81 |
| 2005-01-10 | 400.27 |
| 2005-01-11 | 396.37 |
| 2005-01-12 | 392.93 |
| 2005-01-13 | 392.37 |
| 2005-01-14 | 393.66 |
| 2005-01-17 | . |
| 2005-01-18 | 394.08 |
| 2005-01-19 | 392.97 |
| 2005-01-20 | 388.00 |
| 2005-01-21 | 387.93 |
| 2005-01-24 | 387.52 |
| 2005-01-25 | 391.30 |
| 2005-01-26 | 389.07 |
| 2005-01-27 | 386.81 |
#2005-01-28| 385.17
#2005-01-31| 392.09
#2005-02-01| 393.24
#2005-02-02| 395.12
#2005-02-03| 392.30
#2005-02-04| 398.41
#2005-02-07| 401.71
#2005-02-08| 400.98
#2005-02-09| 399.69
#2005-02-10| 399.23
#2005-02-11| 403.22
#2005-02-14| 401.91
#2005-02-15| 401.13
#2005-02-16| 401.20
#2005-02-17| 401.63
#2005-02-18| 400.79
#2005-02-21| .
#2005-02-22| 398.32
#2005-02-23| 396.98
#2005-02-24| 396.09
#2005-02-25| 397.73
#2005-02-28| 399.81
#2005-03-01| 399.78
#2005-03-02| 399.91
#2005-03-03| 400.06
#2005-03-04| 404.40
#2005-03-07| 404.95
#2005-03-08| 403.96
#2005-03-09| 403.23
#2005-03-10| 401.87
#2005-03-11| 404.90
#2005-03-14| 405.24
#2005-03-15| 405.50
#2005-03-16| 399.68
#2005-03-17| 398.46
#2005-03-18| 397.20
#2005-03-21| 397.69
#2005-03-22| 403.00
#2005-03-23| 400.38
#2005-03-24| 401.60
#2005-03-25| .
#2005-03-28| 399.30
#2005-03-29| 399.47
#2005-03-30| 399.53
#2005-03-31| 397.89
#2005-04-01| 400.68
#2005-04-04| 394.82
#2005-04-05| 395.82
#2005-04-06| 397.83
#2005-04-07| 402.78
#2005-04-08| 398.73
#2005-04-11| 400.62
#2005-04-12| 395.84
#2005-04-13| 398.86
#2005-04-14| 398.25
#2005-04-15| 391.32
#2005-04-18| 381.55
#2005-04-19| 379.84
#2005-04-20| 378.22
#2005-04-21| 383.17
#2005-04-22| 383.77
#2005-04-25| 383.56
#2005-04-26| 382.37
#2005-04-27| 378.52
#2005-04-28| 375.84
#2005-04-29| 375.84
#2005-05-02| 379.98
#2005-05-03| 383.88
#2005-05-04| 386.10
#2005-05-05| 387.89
#2005-05-06| 389.62
#2005-05-09| 388.49
#2005-05-10| 386.78
#2005-05-11| 386.47
#2005-05-12| 387.07
#2005-05-13| 388.97
#2005-05-16| 389.80
#2005-05-17| 390.42
#2005-05-18| 395.64
#2005-05-19| 399.41
#2005-05-20| 398.81
#2005-05-23| 403.23
#2005-05-24| 403.35
#2005-05-25| 402.07
#2005-05-26| 406.31
#2005-05-27| 406.72
#2005-05-30| .
#2005-05-31| 403.70
#2005-06-01| 408.73
#2005-06-02| 408.61
#2005-06-03| 406.47
#2005-06-06| 403.43
#2005-06-07| 406.79
#2005-06-08| 410.46
#2005-06-09| 407.24
#2005-06-10| 409.02
#2005-06-13| 408.86
#2005-06-14| 408.69
#2005-06-15| 402.90
#2005-06-16| 404.82
#2005-06-17| 410.31
#2005-06-20| 406.67
#2005-06-21| 407.38
#2005-06-22| 410.10
#2005-06-23| 409.58
#2005-06-24| 403.66
#2005-06-27| 401.25
#2005-06-28| 404.69
#2005-06-29| 408.74
#2005-06-30| 413.81
#2005-07-01| 417.72
#2005-07-04| .
#2005-07-05| 416.82
#2005-07-06| 419.40
#2005-07-07| 414.77
#2005-07-08| 421.96
#2005-07-11| 427.96
#2005-07-12| 426.76
#2005-07-13| 428.64
#2005-07-14| 432.98
#2005-07-15| 433.26
#2005-07-18| 435.27
#2005-07-19| 439.73
#2005-07-20| 442.64
#2005-07-21| 446.87
#2005-07-22| 450.44
#2005-07-25| 447.22
#2005-07-26| 447.75
#2005-07-27| 447.69
#2005-07-28| 450.50
#2005-07-29| 451.85
#2005-08-01| 451.77
#2005-08-02| 454.77
#2005-08-03| 455.93
#2005-08-04| 452.46
#2005-08-05| 447.14
#2005-08-08| 447.88
#2005-08-09| 453.11
#2005-08-10| 459.62
#2005-08-11| 453.92
#2005-08-12| 451.06
#2005-08-15| 448.18
#2005-08-16| 443.56
#2005-08-17| 442.57
#2005-08-18| 438.67
#2005-08-19| 444.61
#2005-08-22| 447.75
#2005-08-23| 444.11
#2005-08-24| 445.92
#2005-08-25| 441.18
#2005-08-26| 437.25
#2005-08-29| 438.19
#2005-08-30| 435.92
#2005-08-31| 439.01
#2005-09-01| 438.51
#2005-09-02| 438.68
#2005-09-05| .
#2005-09-06| 448.36
#2005-09-07| 450.36
#2005-09-08| 449.88
#2005-09-09| 450.54
#2005-09-12| 448.86
#2005-09-13| 440.22
#2005-09-14| 441.60
#2005-09-15| 442.44
#2005-09-16| 449.10
#2005-09-19| 442.72
#2005-09-20| 447.83
#2005-09-21| 439.15
#2005-09-22| 438.46
#2005-09-23| 442.19
#2005-09-26| 449.58
#2005-09-27| 449.27
#2005-09-28| 456.52
#2005-09-29| 455.86
#2005-09-30| 458.59
#2005-10-03| 458.98
#2005-10-04| 463.97
#2005-10-05| 457.87
#2005-10-06| 455.47
#2005-10-07| 458.98
#2005-10-10| 458.93
#2005-10-11| 460.52
#2005-10-12| 455.76
#2005-10-13| 447.57
#2005-10-14| 451.99
#2005-10-17| 454.62
#2005-10-18| 448.85
#2005-10-19| 438.15
#2005-10-20| 437.54
#2005-10-21| 437.58
#2005-10-24| 441.83
#2005-10-25| 439.94
#2005-10-26| 444.02
#2005-10-27| 435.88
#2005-10-28| 438.11
#2005-10-31| 444.05
#2005-11-01| 444.82
#2005-11-02| 447.93
#2005-11-03| 451.85
#2005-11-04| 448.47
#2005-11-07| 452.29
#2005-11-08| 449.70
#2005-11-09| 449.02
#2005-11-10| 449.98
#2005-11-11| 454.45
#2005-11-14| 456.16
#2005-11-15| 456.84
#2005-11-16| 458.79
#2005-11-17| 462.31
#2005-11-18| 464.18
#2005-11-21| 470.19
#2005-11-22| 467.52
#2005-11-23| 472.12
#2005-11-24| .
#2005-11-25| 472.78
#2005-11-28| 469.13
#2005-11-29| 473.29
#2005-11-30| 470.96
#2005-12-01| 473.92
#2005-12-02| 476.43
#2005-12-05| 472.99
#2005-12-06| 477.00
#2005-12-07| 472.91
#2005-12-08| 473.64
#2005-12-09| 472.90
#2005-12-12| 473.39
#2005-12-13| 474.77
#2005-12-14| 475.96
#2005-12-15| 475.92
#2005-12-16| 481.60
#2005-12-19| 483.69
#2005-12-20| 482.32
#2005-12-21| 485.85
#2005-12-22| 490.04
#2005-12-23| 493.23
#2005-12-26| .
#2005-12-27| 496.88
#2005-12-28| 502.13
#2005-12-29| 497.82
#2005-12-30| 492.03
#2006-01-02| .
#2006-01-03| 498.25
#2006-01-04| 504.97
#2006-01-05| 505.12
#2006-01-06| 505.11
#2006-01-09| 503.59
#2006-01-10| 499.67
#2006-01-11| 504.81
#2006-01-12| 504.31
#2006-01-13| 496.24
#2006-01-16| .
#2006-01-17| 496.47
#2006-01-18| 493.00
#2006-01-19| 498.78
#2006-01-20| 487.42
#2006-01-23| 490.08
#2006-01-24| 489.69
#2006-01-25| 498.53
#2006-01-26| 509.90
#2006-01-27| 517.76
#2006-01-30| 516.04
#2006-01-31| 516.08
#2006-02-01| 520.29
#2006-02-02| 511.07
#2006-02-03| 513.10
#2006-02-06| 517.44
#2006-02-07| 517.85
#2006-02-08| 517.85
#2006-02-09| 525.02
#2006-02-10| 518.77
#2006-02-13| 524.27
#2006-02-14| 524.93
#2006-02-15| 524.97
#2006-02-16| 527.15
#2006-02-17| 528.77
#2006-02-20| .
#2006-02-21| 526.60
#2006-02-22| 532.25
#2006-02-23| 531.79
#2006-02-24| 532.25
#2006-02-27| 537.65
#2006-02-28| 526.11
#2006-03-01| 533.43
#2006-03-02| 527.40
#2006-03-03| 522.70
#2006-03-06| 527.39
#2006-03-07| 524.73
#2006-03-08| 519.19
#2006-03-09| 525.31
#2006-03-10| 532.73
#2006-03-13| 534.80
#2006-03-14| 536.15
#2006-03-15| 539.05
#2006-03-16| 541.39
#2006-03-17| 541.18
#2006-03-20| 543.24
#2006-03-21| 542.93
#2006-03-22| 544.97
#2006-03-23| 545.14
#2006-03-24| 546.45
#2006-03-27| 540.62
#2006-03-28| 542.02
#2006-03-29| 542.97
#2006-03-30| 551.67
#2006-03-31| 551.64
#2006-04-03| 556.36
#2006-04-04| 556.83
#2006-04-05| 559.20
#2006-04-06| 557.75
#2006-04-07| 548.97
#2006-04-10| 552.56
#2006-04-11| 543.31
#2006-04-12| 541.51
#2006-04-13| 541.41
#2006-04-14| .
#2006-04-17| 544.80
#2006-04-18| 539.62
#2006-04-19| 547.01
#2006-04-20| 556.29
#2006-04-21| 559.71
#2006-04-24| 557.44
#2006-04-25| 559.37
#2006-04-26| 564.82
#2006-04-27| 560.11
#2006-04-28| 550.48
#2006-05-01| 551.54
#2006-05-02| 552.26
#2006-05-03| 543.18
#2006-05-04| 549.92
#2006-05-05| 557.20
#2006-05-08| 558.47
#2006-05-09| 559.15
#2006-05-10| 559.33
#2006-05-11| 549.28
#2006-05-12| 535.48
#2006-05-15| 531.24
#2006-05-16| 528.92
#2006-05-17| 509.53
#2006-05-18| 508.00
#2006-05-19| 507.90
#2006-05-22| 497.31
#2006-05-23| 513.39
#2006-05-24| 504.54
#2006-05-25| 514.59
#2006-05-26| 524.66
#2006-05-29| .
#2006-05-30| 509.80
#2006-05-31| 518.61
#2006-06-01| 519.67
#2006-06-02| 518.34
#2006-06-05| 515.66
#2006-06-06| 502.30
#2006-06-07| 505.64
#2006-06-08| 488.27
#2006-06-09| 496.47
#2006-06-12| 487.20
#2006-06-13| 478.64
#2006-06-14| 478.83
#2006-06-15| 489.05
#2006-06-16| 485.31
#2006-06-19| 490.12
#2006-06-20| 495.98
#2006-06-21| 498.48
#2006-06-22| 503.30
#2006-06-23| 503.58
#2006-06-26| 501.94
#2006-06-27| 499.27
#2006-06-28| 497.13
#2006-06-29| 506.58
#2006-06-30| 520.16
#2006-07-03| 525.67
#2006-07-04| .
#2006-07-05| 516.57
#2006-07-06| 523.48
#2006-07-07| 521.19
#2006-07-10| 522.70
#2006-07-11| 513.58
#2006-07-12| 515.99
#2006-07-13| 503.53
#2006-07-14| 493.23
#2006-07-17| 493.08
#2006-07-18| 488.44
#2006-07-19| 500.23
#2006-07-20| 502.35
#2006-07-21| 492.77
#2006-07-24| 503.42
#2006-07-25| 505.98
#2006-07-26| 502.88
#2006-07-27| 513.76
#2006-07-28| 517.39
#2006-07-31| 514.22
#2006-08-01| 503.66
#2006-08-02| 513.96
#2006-08-03| 506.62
#2006-08-04| 512.64
#2006-08-07| 503.01
#2006-08-08| 504.10
#2006-08-09| 511.59
#2006-08-10| 503.86
#2006-08-11| 504.51
#2006-08-14| 509.92
#2006-08-15| 517.48
#2006-08-16| 523.36
#2006-08-17| 528.61
#2006-08-18| 526.58
#2006-08-21| 524.94
#2006-08-22| 524.21
#2006-08-23| 518.38
#2006-08-24| 523.09
#2006-08-25| 520.61
#2006-08-28| 524.33
#2006-08-29| 520.64
#2006-08-30| 524.19
#2006-08-31| 522.37
#2006-09-01| 524.29
#2006-09-04| .
#2006-09-05| 527.96
#2006-09-06| 523.96
#2006-09-07| 520.24
#2006-09-08| 522.91
#2006-09-11| 523.60
#2006-09-12| 527.54
#2006-09-13| 529.96
#2006-09-14| 529.69
#2006-09-15| 529.40
#2006-09-18| 530.70
#2006-09-19| 525.97
#2006-09-20| 531.28
#2006-09-21| 528.67
#2006-09-22| 525.70
#2006-09-25| 525.25
#2006-09-26| 529.76
#2006-09-27| 534.83
#2006-09-28| 537.62
#2006-09-29| 539.85
#2006-10-02| 538.35
#2006-10-03| 536.31
#2006-10-04| 539.90
#2006-10-05| 545.08
#2006-10-06| 543.48
#2006-10-09| 545.22
#2006-10-10| 549.06
#2006-10-11| 549.92
#2006-10-12| 551.35
#2006-10-13| 551.74
#2006-10-16| 552.21
#2006-10-17| 544.05
#2006-10-18| 549.60
#2006-10-19| 550.10
#2006-10-20| 551.19
#2006-10-23| 555.15
#2006-10-24| 555.66
#2006-10-25| 557.91
#2006-10-26| 559.34
#2006-10-27| 557.21
#2006-10-30| 555.22
#2006-10-31| 557.06
#2006-11-01| 559.05
#2006-11-02| 552.81
#2006-11-03| 553.86
#2006-11-06| 563.34
#2006-11-07| 567.28
#2006-11-08| 564.78
#2006-11-09| 567.53
#2006-11-10| 568.76
#2006-11-13| 573.04
#2006-11-14| 574.09
#2006-11-15| 579.29
#2006-11-16| 580.37
#2006-11-17| 576.49
#2006-11-20| 578.22
#2006-11-21| 579.25
#2006-11-22| 580.80
#2006-11-23| .
#2006-11-24| 576.44
#2006-11-27| 565.95
#2006-11-28| 561.36
#2006-11-29| 570.70
#2006-11-30| 564.63
#2006-12-01| 558.08
#2006-12-04| 562.36
#2006-12-05| 570.67
#2006-12-06| 573.33
#2006-12-07| 577.16
#2006-12-08| 581.66
#2006-12-11| 580.14
#2006-12-12| 578.36
#2006-12-13| 582.76
#2006-12-14| 585.50
#2006-12-15| 587.97
#2006-12-18| 589.34
#2006-12-19| 583.23
#2006-12-20| 588.61
#2006-12-21| 587.46
#2006-12-22| 582.13
#2006-12-25| .
#2006-12-26| 582.47
#2006-12-27| 590.67
#2006-12-28| 589.85
#2006-12-29| 591.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 602.84
#2007-01-04| 598.89
#2007-01-05| 591.43
#2007-01-08| 591.22
#2007-01-09| 590.70
#2007-01-10| 585.89
#2007-01-11| 589.69
#2007-01-12| 588.85
#2007-01-15| .
#2007-01-16| 589.18
#2007-01-17| 586.37
#2007-01-18| 584.10
#2007-01-19| 588.86
#2007-01-22| 584.06
#2007-01-23| 585.07
#2007-01-24| 591.73
#2007-01-25| 591.10
#2007-01-26| 586.57
#2007-01-29| 590.73
#2007-01-30| 596.55
#2007-01-31| 597.57
#2007-02-01| 604.02
#2007-02-02| 604.89
#2007-02-05| 603.86
#2007-02-06| 601.96
#2007-02-07| 608.40
#2007-02-08| 609.30
#2007-02-09| 613.53
#2007-02-12| 608.25
#2007-02-13| 614.26
#2007-02-14| 620.43
#2007-02-15| 624.77
#2007-02-16| 623.61
#2007-02-19| .
#2007-02-20| 626.35
#2007-02-21| 621.94
#2007-02-22| 623.20
#2007-02-23| 625.89
#2007-02-26| 629.32
#2007-02-27| 612.98
#2007-02-28| 601.90
#2007-03-01| 594.78
#2007-03-02| 596.50
#2007-03-05| 593.71
#2007-03-06| 596.36
#2007-03-07| 600.19
#2007-03-08| 609.58
#2007-03-09| 608.06
#2007-03-12| 611.31
#2007-03-13| 605.17
#2007-03-14| 587.81
#2007-03-15| 601.09
#2007-03-16| 602.07
#2007-03-19| 609.85
#2007-03-20| 607.48
#2007-03-21| 607.27
#2007-03-22| 623.68
#2007-03-23| 625.50
#2007-03-26| 618.35
#2007-03-27| 623.47
#2007-03-28| 621.43
#2007-03-29| 627.54
#2007-03-30| 626.11
#2007-04-02| 628.02
#2007-04-03| 638.68
#2007-04-04| 640.71
#2007-04-05| 647.33
#2007-04-06| .
#2007-04-09| 646.63
#2007-04-10| 653.30
#2007-04-11| 650.59
#2007-04-12| 650.85
#2007-04-13| 655.40
#2007-04-16| 667.02
#2007-04-17| 663.15
#2007-04-18| 657.25
#2007-04-19| 656.38
#2007-04-20| 664.73
#2007-04-23| 663.73
#2007-04-24| 659.93
#2007-04-25| 668.37
#2007-04-26| 673.06
#2007-04-27| 672.42
#2007-04-30| 674.01
#2007-05-01| 671.76
#2007-05-02| 679.06
#2007-05-03| 680.15
#2007-05-04| 682.97
#2007-05-07| 684.93
#2007-05-08| 673.50
#2007-05-09| 676.57
#2007-05-10| 673.76
#2007-05-11| 679.52
#2007-05-14| 679.71
#2007-05-15| 684.06
#2007-05-16| 684.33
#2007-05-17| 682.91
#2007-05-18| 692.50
#2007-05-21| 692.59
#2007-05-22| 695.11
#2007-05-23| 699.20
#2007-05-24| 693.53
#2007-05-25| 697.82
#2007-05-28| .
#2007-05-29| 704.36
#2007-05-30| 701.57
#2007-05-31| 712.62
#2007-06-01| 718.72
#2007-06-04| 717.69
#2007-06-05| 714.89
#2007-06-06| 696.14
#2007-06-07| 689.30
#2007-06-08| 684.59
#2007-06-11| 695.48
#2007-06-12| 689.09
#2007-06-13| 689.28
#2007-06-14| 706.29
#2007-06-15| 721.53
#2007-06-18| 721.05
#2007-06-19| 719.57
#2007-06-20| 723.31
#2007-06-21| 711.18
#2007-06-22| 709.51
#2007-06-25| 709.55
#2007-06-26| 703.28
#2007-06-27| 696.42
#2007-06-28| 708.00
#2007-06-29| 715.50
#2007-07-02| 716.03
#2007-07-03| 723.96
#2007-07-04| .
#2007-07-05| 719.67
#2007-07-06| 727.28
#2007-07-09| 728.17
#2007-07-10| 718.87
#2007-07-11| 713.87
#2007-07-12| 728.08
#2007-07-13| 729.98
#2007-07-16| 730.21
#2007-07-17| 720.61
#2007-07-18| 706.93
#2007-07-19| 717.58
#2007-07-20| 705.44
#2007-07-23| 709.34
#2007-07-24| 696.23
#2007-07-25| 682.93
#2007-07-26| 668.46
#2007-07-27| 669.21
#2007-07-30| 671.33
#2007-07-31| 681.15
#2007-08-01| 670.34
#2007-08-02| 674.16
#2007-08-03| 669.23
#2007-08-06| 673.48
#2007-08-07| 680.90
#2007-08-08| 687.50
#2007-08-09| 672.88
#2007-08-10| 660.72
#2007-08-13| 673.17
#2007-08-14| 671.88
#2007-08-15| 670.00
#2007-08-16| 651.13
#2007-08-17| 665.31
#2007-08-20| 665.09
#2007-08-21| 669.90
#2007-08-22| 675.90
#2007-08-23| 675.84
#2007-08-24| 676.02
#2007-08-27| 674.96
#2007-08-28| 672.66
#2007-08-29| 668.70
#2007-08-30| 677.81
#2007-08-31| 686.77
#2007-09-03| .
#2007-09-04| 693.45
#2007-09-05| 682.23
#2007-09-06| 685.93
#2007-09-07| 671.62
#2007-09-10| 667.30
#2007-09-11| 675.30
#2007-09-12| 680.91
#2007-09-13| 687.30
#2007-09-14| 689.55
#2007-09-17| 691.79
#2007-09-18| 694.40
#2007-09-19| 719.73
#2007-09-20| 722.27
#2007-09-21| 723.75
#2007-09-24| 723.40
#2007-09-25| 723.86
#2007-09-26| 728.33
#2007-09-27| 730.28
#2007-09-28| 726.81
#2007-10-01| 734.09
#2007-10-02| 732.69
#2007-10-03| 736.92
#2007-10-04| 732.97
#2007-10-05| 738.14
#2007-10-08| 733.81
#2007-10-09| 735.14
#2007-10-10| 737.70
#2007-10-11| 750.21
#2007-10-12| 746.21
#2007-10-15| 740.11
#2007-10-16| 738.09
#2007-10-17| 740.28
#2007-10-18| 736.46
#2007-10-19| 728.75
#2007-10-22| 721.13
#2007-10-23| 726.22
#2007-10-24| 724.89
#2007-10-25| 739.01
#2007-10-26| 744.18
#2007-10-29| 747.16
#2007-10-30| 742.68
#2007-10-31| 744.50
#2007-11-01| 730.22
#2007-11-02| 726.75
#2007-11-05| 725.31
#2007-11-06| 729.80
#2007-11-07| 727.42
#2007-11-08| 728.33
#2007-11-09| 731.97
#2007-11-12| 735.58
#2007-11-13| 729.06
#2007-11-14| 742.10
#2007-11-15| 730.00
#2007-11-16| 721.22
#2007-11-19| 711.39
#2007-11-20| 723.86
#2007-11-21| 713.90
#2007-11-22| .
#2007-11-23| 722.95
#2007-11-26| 718.38
#2007-11-27| 718.03
#2007-11-28| 727.23
#2007-11-29| 740.08
#2007-11-30| 747.24
#2007-12-03| 739.07
#2007-12-04| 742.97
#2007-12-05| 763.55
#2007-12-06| 760.27
#2007-12-07| 766.42
#2007-12-10| 767.53
#2007-12-11| 768.44
#2007-12-12| 768.40
#2007-12-13| 751.84
#2007-12-14| 754.34
#2007-12-17| 737.72
#2007-12-18| 743.91
#2007-12-19| 747.33
#2007-12-20| 753.66
#2007-12-21| 768.40
#2007-12-24| 772.40
#2007-12-25| .
#2007-12-26| 775.25
#2007-12-27| 777.33
#2007-12-28| 787.43
#2007-12-31| 787.46
#2008-01-01| .
#2008-01-02| 783.62
#2008-01-03| 782.78
#2008-01-04| 773.99
#2008-01-07| 770.98
#2008-01-08| 773.78
#2008-01-09| 768.87
#2008-01-10| 763.71
#2008-01-11| 768.23
#2008-01-14| 775.70
#2008-01-15| 757.19
#2008-01-16| 737.46
#2008-01-17| 729.18
#2008-01-18| 722.87
#2008-01-21| .
#2008-01-22| 670.16
#2008-01-23| 638.77
#2008-01-24| 676.26
#2008-01-25| 674.22
#2008-01-28| 677.83
#2008-01-29| 683.48
#2008-01-30| 682.74
#2008-01-31| 681.41
#2008-02-01| 702.97
#2008-02-04| 703.66
#2008-02-05| 674.34
#2008-02-06| 683.76
#2008-02-07| 671.02
#2008-02-08| 672.49
#2008-02-11| 668.25
#2008-02-12| 693.43
#2008-02-13| 692.43
#2008-02-14| 692.86
#2008-02-15| 685.30
#2008-02-18| .
#2008-02-19| 709.36
#2008-02-20| 696.99
#2008-02-21| 697.52
#2008-02-22| 688.10
#2008-02-25| 696.45
#2008-02-26| 701.81
#2008-02-27| 714.11
#2008-02-28| 701.92
#2008-02-29| 690.56
#2008-03-03| 687.26
#2008-03-04| 673.82
#2008-03-05| 687.92
#2008-03-06| 677.23
#2008-03-07| 667.07
#2008-03-10| 661.13
#2008-03-11| 668.84
#2008-03-12| 676.68
#2008-03-13| 668.06
#2008-03-14| 669.16
#2008-03-17| 653.46
#2008-03-18| 673.28
#2008-03-19| 670.42
#2008-03-20| 655.95
#2008-03-21| .
#2008-03-24| 654.75
#2008-03-25| 677.53
#2008-03-26| 680.92
#2008-03-27| 693.32
#2008-03-28| 694.09
#2008-03-31| 699.29
#2008-04-01| 709.93
#2008-04-02| 710.99
#2008-04-03| 705.55
#2008-04-04| 714.42
#2008-04-07| 720.31
#2008-04-08| 721.09
#2008-04-09| 717.24
#2008-04-10| 718.13
#2008-04-11| 710.19
#2008-04-14| 703.17
#2008-04-15| 710.65
#2008-04-16| 725.17
#2008-04-17| 712.86
#2008-04-18| 719.41
#2008-04-21| 729.13
#2008-04-22| 720.94
#2008-04-23| 730.34
#2008-04-24| 725.89
#2008-04-25| 727.38
#2008-04-28| 728.25
#2008-04-29| 729.53
#2008-04-30| 728.57
#2008-05-01| 727.48
#2008-05-02| 736.98
#2008-05-05| 741.10
#2008-05-06| 739.90
#2008-05-07| 747.30
#2008-05-08| 748.60
#2008-05-09| 742.05
#2008-05-12| 747.56
#2008-05-13| 753.70
#2008-05-14| 756.46
#2008-05-15| 757.23
#2008-05-16| 763.74
#2008-05-19| 774.42
#2008-05-20| 759.46
#2008-05-21| 756.51
#2008-05-22| 754.90
#2008-05-23| 743.05
#2008-05-26| .
#2008-05-27| 741.97
#2008-05-28| 743.64
#2008-05-29| 743.74
#2008-05-30| 746.66
#2008-06-02| 743.54
#2008-06-03| 743.97
#2008-06-04| 741.68
#2008-06-05| 743.24
#2008-06-06| 733.56
#2008-06-09| 731.96
#2008-06-10| 723.13
#2008-06-11| 710.41
#2008-06-12| 717.25
#2008-06-13| 718.04
#2008-06-16| 715.24
#2008-06-17| 726.40
#2008-06-18| 717.86
#2008-06-19| 712.56
#2008-06-20| 704.14
#2008-06-23| 701.46
#2008-06-24| 697.47
#2008-06-25| 702.22
#2008-06-26| 690.37
#2008-06-27| 683.97
#2008-06-30| 684.90
#2008-07-01| 671.78
#2008-07-02| 673.49
#2008-07-03| 674.11
#2008-07-04| .
#2008-07-07| 680.34
#2008-07-08| 673.33
#2008-07-09| 680.38
#2008-07-10| 676.47
#2008-07-11| 661.42
#2008-07-14| 661.98
#2008-07-15| 647.26
#2008-07-16| 650.80
#2008-07-17| 664.66
#2008-07-18| 673.89
#2008-07-21| 677.98
#2008-07-22| 682.26
#2008-07-23| 681.76
#2008-07-24| 673.17
#2008-07-25| 671.10
#2008-07-28| 664.77
#2008-07-29| 667.34
#2008-07-30| 672.80
#2008-07-31| 677.18
#2008-08-01| 668.85
#2008-08-04| 669.82
#2008-08-05| 682.72
#2008-08-06| 688.05
#2008-08-07| 686.18
#2008-08-08| 680.89
#2008-08-11| 687.66
#2008-08-12| 685.88
#2008-08-13| 677.79
#2008-08-14| 681.67
#2008-08-15| 673.97
#2008-08-18| 674.21
#2008-08-19| 659.46
#2008-08-20| 666.77
#2008-08-21| 659.93
#2008-08-22| 677.12
#2008-08-25| 670.45
#2008-08-26| 674.33
#2008-08-27| 677.13
#2008-08-28| 689.20
#2008-08-29| 694.21
#2008-09-01| .
#2008-09-02| 708.04
#2008-09-03| 700.78
#2008-09-04| 680.55
#2008-09-05| 658.04
#2008-09-08| 673.19
#2008-09-09| 663.14
#2008-09-10| 658.57
#2008-09-11| 646.35
#2008-09-12| 653.11
#2008-09-15| 632.49
#2008-09-16| 625.16
#2008-09-17| 604.74
#2008-09-18| 607.04
#2008-09-19| 640.37
#2008-09-22| 632.66
#2008-09-23| 632.62
#2008-09-24| 631.48
#2008-09-25| 646.77
#2008-09-26| 629.46
#2008-09-29| 607.56
#2008-09-30| 604.21
#2008-10-01| 601.97
#2008-10-02| 579.49
#2008-10-03| 588.77
#2008-10-06| 541.42
#2008-10-07| 540.41
#2008-10-08| 512.64
#2008-10-09| 505.01
#2008-10-10| 464.18
#2008-10-13| 511.39
#2008-10-14| 526.01
#2008-10-15| 490.91
#2008-10-16| 457.69
#2008-10-17| 478.01
#2008-10-20| 487.18
#2008-10-21| 492.82
#2008-10-22| 472.13
#2008-10-23| 465.97
#2008-10-24| 446.16
#2008-10-27| 429.08
#2008-10-28| 443.56
#2008-10-29| 470.88
#2008-10-30| 476.42
#2008-10-31| 494.64
#2008-11-03| 512.34
#2008-11-04| 542.08
#2008-11-05| 534.79
#2008-11-06| 496.65
#2008-11-07| 508.71
#2008-11-10| 520.41
#2008-11-11| 489.64
#2008-11-12| 486.24
#2008-11-13| 495.06
#2008-11-14| 509.53
#2008-11-17| 482.86
#2008-11-18| 485.85
#2008-11-19| 462.20
#2008-11-20| 449.01
#2008-11-21| 433.13
#2008-11-24| 482.85
#2008-11-25| 482.10
#2008-11-26| 482.07
#2008-11-27| .
#2008-11-28| 484.28
#2008-12-01| 466.82
#2008-12-02| 484.10
#2008-12-03| 490.54
#2008-12-04| 496.03
#2008-12-05| 472.76
#2008-12-08| 510.99
#2008-12-09| 521.19
#2008-12-10| 527.27
#2008-12-11| 524.18
#2008-12-12| 521.54
#2008-12-15| 519.95
#2008-12-16| 522.12
#2008-12-17| 543.02
#2008-12-18| 574.21
#2008-12-19| 549.11
#2008-12-22| 546.51
#2008-12-23| 550.38
#2008-12-24| 551.97
#2008-12-25| .
#2008-12-26| 558.72
#2008-12-29| 585.62
#2008-12-30| 594.54
#2008-12-31| 576.54
#2009-01-01| .
#2009-01-02| 599.97
#2009-01-05| 583.13
#2009-01-06| 567.14
#2009-01-07| 560.48
#2009-01-08| 552.38
#2009-01-09| 535.88
#2009-01-12| 535.16
#2009-01-13| 531.12
#2009-01-14| 502.21
#2009-01-15| 488.05
#2009-01-16| 494.94
#2009-01-19| .
#2009-01-20| 495.57
#2009-01-21| 495.76
#2009-01-22| 496.36
#2009-01-23| 487.72
#2009-01-26| 510.18
#2009-01-27| 506.30
#2009-01-28| 526.52
#2009-01-29| 509.02
#2009-01-30| 481.66
#2009-02-02| 482.26
#2009-02-03| 493.15
#2009-02-04| 502.29
#2009-02-05| 497.74
#2009-02-06| 506.29
#2009-02-09| 513.37
#2009-02-10| 506.74
#2009-02-11| 509.02
#2009-02-12| 495.43
#2009-02-13| 498.17
#2009-02-16| .
#2009-02-17| 468.21
#2009-02-18| 465.21
#2009-02-19| 469.86
#2009-02-20| 440.82
#2009-02-23| 434.52
#2009-02-24| 430.51
#2009-02-25| 431.87
#2009-02-26| 441.12
#2009-02-27| 429.22
#2009-03-02| 418.25
#2009-03-03| 414.83
#2009-03-04| 432.24
#2009-03-05| 412.32
#2009-03-06| 413.04
#2009-03-09| 423.96
#2009-03-10| 451.25
#2009-03-11| 451.26
#2009-03-12| 454.27
#2009-03-13| 455.09
#2009-03-16| 467.71
#2009-03-17| 460.90
#2009-03-18| 458.67
#2009-03-19| 478.26
#2009-03-20| 477.02
#2009-03-23| 485.69
#2009-03-24| 481.64
#2009-03-25| 491.18
#2009-03-26| 499.61
#2009-03-27| 488.43
#2009-03-30| 460.68
#2009-03-31| 473.91
#2009-04-01| 473.11
#2009-04-02| 501.55
#2009-04-03| 497.00
#2009-04-06| 495.87
#2009-04-07| 489.03
#2009-04-08| 492.31
#2009-04-09| 508.16
#2009-04-10| .
#2009-04-13| 506.45
#2009-04-14| 509.96
#2009-04-15| 502.33
#2009-04-16| 512.03
#2009-04-17| 518.94
#2009-04-20| 501.62
#2009-04-21| 499.87
#2009-04-22| 518.72
#2009-04-23| 505.96
#2009-04-24| 530.57
#2009-04-27| 528.59
#2009-04-28| 516.92
#2009-04-29| 530.23
#2009-04-30| 536.23
#2009-05-01| 531.79
#2009-05-04| 547.05
#2009-05-05| 539.59
#2009-05-06| 539.65
#2009-05-07| 539.72
#2009-05-08| 546.33
#2009-05-11| 550.12
#2009-05-12| 543.62
#2009-05-13| 531.37
#2009-05-14| 529.39
#2009-05-15| 532.46
#2009-05-18| 534.76
#2009-05-19| 546.74
#2009-05-20| 553.29
#2009-05-21| 534.54
#2009-05-22| 542.47
#2009-05-25| .
#2009-05-26| 549.02
#2009-05-27| 547.92
#2009-05-28| 541.09
#2009-05-29| 541.81
#2009-06-01| 555.30
#2009-06-02| 556.28
#2009-06-03| 551.05
#2009-06-04| 557.00
#2009-06-05| 558.19
#2009-06-08| 542.05
#2009-06-09| 538.35
#2009-06-10| 542.84
#2009-06-11| 543.30
#2009-06-12| 541.34
#2009-06-15| 520.04
#2009-06-16| 519.10
#2009-06-17| 508.13
#2009-06-18| 518.13
#2009-06-19| 512.27
#2009-06-22| 499.41
#2009-06-23| 502.32
#2009-06-24| 518.14
#2009-06-25| 511.20
#2009-06-26| 509.40
#2009-06-29| 519.03
#2009-06-30| 514.00
#2009-07-01| 527.18
#2009-07-02| 506.60
#2009-07-03| .
#2009-07-06| 498.63
#2009-07-07| 500.20
#2009-07-08| 496.11
#2009-07-09| 497.08
#2009-07-10| 493.49
#2009-07-13| 509.21
#2009-07-14| 513.03
#2009-07-15| 530.03
#2009-07-16| 533.88
#2009-07-17| 539.16
#2009-07-20| 541.19
#2009-07-21| 551.66
#2009-07-22| 552.38
#2009-07-23| 567.50
#2009-07-24| 565.84
#2009-07-27| 566.49
#2009-07-28| 558.27
#2009-07-29| 565.42
#2009-07-30| 571.26
#2009-07-31| 565.78
#2009-08-03| 578.01
#2009-08-04| 576.17
#2009-08-05| 567.80
#2009-08-06| 575.92
#2009-08-07| 581.68
#2009-08-10| 582.82
#2009-08-11| 568.61
#2009-08-12| 578.60
#2009-08-13| 583.91
#2009-08-14| 574.28
#2009-08-17| 563.37
#2009-08-18| 562.72
#2009-08-19| 568.00
#2009-08-20| 577.46
#2009-08-21| 596.13
#2009-08-24| 606.10
#2009-08-25| 613.05
#2009-08-26| 608.90
#2009-08-27| 602.29
#2009-08-28| 614.41
#2009-08-31| 606.70
#2009-09-01| 594.21
#2009-09-02| 586.52
#2009-09-03| 584.11
#2009-09-04| 589.44
#2009-09-07| .
#2009-09-08| 607.85
#2009-09-09| 618.75
#2009-09-10| 616.27
#2009-09-11| 621.17
#2009-09-14| 624.12
#2009-09-15| 628.45
#2009-09-16| 640.43
#2009-09-17| 647.86
#2009-09-18| 650.88
#2009-09-21| 645.27
#2009-09-22| 650.73
#2009-09-23| 649.70
#2009-09-24| 647.29
#2009-09-25| 648.45
#2009-09-28| 666.45
#2009-09-29| 657.03
#2009-09-30| 655.44
#2009-10-01| 640.01
#2009-10-02| 631.69
#2009-10-05| 638.09
#2009-10-06| 661.92
#2009-10-07| 655.41
#2009-10-08| 664.35
#2009-10-09| 673.20
#2009-10-12| 685.40
#2009-10-13| 673.18
#2009-10-14| 690.58
#2009-10-15| 676.99
#2009-10-16| 660.11
#2009-10-19| 673.18
#2009-10-20| 669.74
#2009-10-21| 665.27
#2009-10-22| 656.66
#2009-10-23| 667.60
#2009-10-26| 651.47
#2009-10-27| 642.69
#2009-10-28| 622.87
#2009-10-29| 629.90
#2009-10-30| 612.21
#2009-11-02| 617.62
#2009-11-03| 601.96
#2009-11-04| 615.43
#2009-11-05| 620.97
#2009-11-06| 620.71
#2009-11-09| 635.51
#2009-11-10| 631.88
#2009-11-11| 645.89
#2009-11-12| 640.30
#2009-11-13| 638.79
#2009-11-16| 650.72
#2009-11-17| 641.47
#2009-11-18| 650.96
#2009-11-19| 639.11
#2009-11-20| 640.11
#2009-11-23| 657.54
#2009-11-24| 652.85
#2009-11-25| 656.69
#2009-11-26| .
#2009-11-27| 648.17
#2009-11-30| 645.45
#2009-12-01| 660.14
#2009-12-02| 659.26
#2009-12-03| 662.35
#2009-12-04| 661.51
#2009-12-07| 656.79
#2009-12-08| 648.29
#2009-12-09| 644.99
#2009-12-10| 649.73
#2009-12-11| 651.73
#2009-12-14| 656.40
#2009-12-15| 654.77
#2009-12-16| 662.77
#2009-12-17| 653.15
#2009-12-18| 648.12
#2009-12-21| 665.08
#2009-12-22| 665.65
#2009-12-23| 672.23
#2009-12-24| 673.06
#2009-12-25| .
#2009-12-28| 677.55
#2009-12-29| 683.99
#2009-12-30| 666.03
#2009-12-31| 664.33
#2010-01-01| .
#2010-01-04| 682.12
#2010-01-05| 684.29
#2010-01-06| 682.60
#2010-01-07| 682.60
#2010-01-08| 680.79
#2010-01-11| 687.54
#2010-01-12| 673.77
#2010-01-13| 670.36
#2010-01-14| 670.12
#2010-01-15| 655.82
#2010-01-18| .
#2010-01-19| 658.28
#2010-01-20| 639.70
#2010-01-21| 629.60
#2010-01-22| 630.17
#2010-01-25| 619.61
#2010-01-26| 622.96
#2010-01-27| 617.85
#2010-01-28| 604.83
#2010-01-29| 615.24
#2010-02-01| 621.35
#2010-02-02| 629.59
#2010-02-03| 626.94
#2010-02-04| 610.56
#2010-02-05| 598.48
#2010-02-08| 606.86
#2010-02-09| 605.05
#2010-02-10| 612.37
#2010-02-11| 600.41
#2010-02-12| 599.98
#2010-02-15| .
#2010-02-16| 610.03
#2010-02-17| 619.13
#2010-02-18| 626.75
#2010-02-19| 627.83
#2010-02-22| 627.51
#2010-02-23| 619.86
#2010-02-24| 622.51
#2010-02-25| 614.86
#2010-02-26| 629.29
#2010-03-01| 644.53
#2010-03-02| 656.73
#2010-03-03| 662.31
#2010-03-04| 659.04
#2010-03-05| 664.20
#2010-03-08| 669.30
#2010-03-09| 669.80
#2010-03-10| 681.11
#2010-03-11| 677.29
#2010-03-12| 676.80
#2010-03-15| 673.33
#2010-03-16| 678.10
#2010-03-17| 679.51
#2010-03-18| 674.89
#2010-03-19| 678.17
#2010-03-22| 675.00
#2010-03-23| 680.60
#2010-03-24| 681.76
#2010-03-25| 694.44
#2010-03-26| 692.07
#2010-03-29| 695.65
#2010-03-30| 687.53
#2010-03-31| 689.65
#2010-04-01| 694.54
#2010-04-02| .
#2010-04-05| 692.84
#2010-04-06| 690.06
#2010-04-07| 685.86
#2010-04-08| 678.65
#2010-04-09| 687.78
#2010-04-12| 696.05
#2010-04-13| 690.94
#2010-04-14| 696.06
#2010-04-15| 693.40
#2010-04-16| 684.67
#2010-04-19| 681.17
#2010-04-20| 692.10
#2010-04-21| 683.30
#2010-04-22| 672.93
#2010-04-23| 685.81
#2010-04-26| 688.11
#2010-04-27| 677.14
#2010-04-28| 665.70
#2010-04-29| 669.94
#2010-04-30| 673.22
#2010-05-03| 671.64
#2010-05-04| 651.50
#2010-05-05| 638.57
#2010-05-06| 636.70
#2010-05-07| 614.60
#2010-05-10| 655.73
#2010-05-11| 645.51
#2010-05-12| 666.70
#2010-05-13| 677.42
#2010-05-14| 652.17
#2010-05-17| 650.56
#2010-05-18| 668.64
#2010-05-19| 643.11
#2010-05-20| 632.25
#2010-05-21| 635.67
#2010-05-24| 626.05
#2010-05-25| 603.80
#2010-05-26| 614.26
#2010-05-27| 627.40
#2010-05-28| 637.06
#2010-05-31| .
#2010-06-01| 630.11
#2010-06-02| 625.76
#2010-06-03| 635.53
#2010-06-04| 621.37
#2010-06-07| 611.45
#2010-06-08| 608.08
#2010-06-09| 623.84
#2010-06-10| 627.11
#2010-06-11| 632.85
#2010-06-14| 642.36
#2010-06-15| 645.97
#2010-06-16| 650.62
#2010-06-17| 652.38
#2010-06-18| 653.47
#2010-06-21| 664.74
#2010-06-22| 654.13
#2010-06-23| 639.01
#2010-06-24| 634.15
#2010-06-25| 622.67
#2010-06-28| 632.22
#2010-06-29| 604.89
#2010-06-30| 614.73
#2010-07-01| 603.95
#2010-07-02| 608.32
#2010-07-05| .
#2010-07-06| 624.23
#2010-07-07| 626.66
#2010-07-08| 634.11
#2010-07-09| 639.55
#2010-07-12| 639.98
#2010-07-13| 650.60
#2010-07-14| 651.50
#2010-07-15| 645.02
#2010-07-16| 643.54
#2010-07-19| 643.87
#2010-07-20| 633.59
#2010-07-21| 637.45
#2010-07-22| 654.35
#2010-07-23| 645.47
#2010-07-26| 651.73
#2010-07-27| 650.18
#2010-07-28| 648.29
#2010-07-29| 646.13
#2010-07-30| 640.94
#2010-08-02| 655.80
#2010-08-03| 656.84
#2010-08-04| 657.92
#2010-08-05| 658.68
#2010-08-06| 655.66
#2010-08-09| 665.00
#2010-08-10| 651.38
#2010-08-11| 636.12
#2010-08-12| 634.06
#2010-08-13| 627.34
#2010-08-16| 628.47
#2010-08-17| 643.07
#2010-08-18| 640.24
#2010-08-19| 629.56
#2010-08-20| 615.86
#2010-08-23| 616.17
#2010-08-24| 613.84
#2010-08-25| 604.38
#2010-08-26| 608.78
#2010-08-27| 611.81
#2010-08-30| 609.37
#2010-08-31| 616.28
#2010-09-01| 634.16
#2010-09-02| 637.23
#2010-09-03| 642.17
#2010-09-06| .
#2010-09-07| 637.20
#2010-09-08| 638.43
#2010-09-09| 646.14
#2010-09-10| 648.27
#2010-09-13| 657.31
#2010-09-14| 659.79
#2010-09-15| 657.45
#2010-09-16| 659.77
#2010-09-17| 653.29
#2010-09-20| 667.44
#2010-09-21| 664.98
#2010-09-22| 669.50
#2010-09-23| 661.82
#2010-09-24| 675.01
#2010-09-27| 672.35
#2010-09-28| 676.83
#2010-09-29| 677.25
#2010-09-30| 681.28
#2010-10-01| 679.50
#2010-10-04| 667.27
#2010-10-05| 681.25
#2010-10-06| 689.88
#2010-10-07| 693.68
#2010-10-08| 691.80
#2010-10-11| 695.53
#2010-10-12| 695.62
#2010-10-13| 712.69
#2010-10-14| 716.09
#2010-10-15| 716.90
#2010-10-18| 722.55
#2010-10-19| 717.74
#2010-10-20| 724.75
#2010-10-21| 742.56
#2010-10-22| 739.35
#2010-10-25| 744.66
#2010-10-26| 730.42
#2010-10-27| 724.25
#2010-10-28| 725.31
#2010-10-29| 721.92
#2010-11-01| 721.82
#2010-11-02| 733.83
#2010-11-03| 727.64
#2010-11-04| 742.81
#2010-11-05| 738.74
#2010-11-08| 733.52
#2010-11-09| 745.45
#2010-11-10| 720.38
#2010-11-11| 718.73
#2010-11-12| 722.53
#2010-11-15| 725.09
#2010-11-16| 716.89
#2010-11-17| 718.84
#2010-11-18| 730.61
#2010-11-19| 737.60
#2010-11-22| 733.83
#2010-11-23| 719.82
#2010-11-24| 730.58
#2010-11-25| .
#2010-11-26| 732.37
#2010-11-29| 709.92
#2010-11-30| 706.24
#2010-12-01| 725.03
#2010-12-02| 743.27
#2010-12-03| 746.32
#2010-12-06| 745.48
#2010-12-07| 751.89
#2010-12-08| 739.03
#2010-12-09| 736.41
#2010-12-10| 742.71
#2010-12-13| 752.44
#2010-12-14| 755.74
#2010-12-15| 762.95
#2010-12-16| 751.63
#2010-12-17| 748.98
#2010-12-20| 751.54
#2010-12-21| 762.02
#2010-12-22| 763.21
#2010-12-23| 758.80
#2010-12-24| .
#2010-12-27| 754.09
#2010-12-28| 756.00
#2010-12-29| 752.47
#2010-12-30| 755.92
#2010-12-31| 754.33
#2011-01-03| 766.63
#2011-01-04| 757.85
#2011-01-05| 747.06
#2011-01-06| 746.81
#2011-01-07| 737.42
#2011-01-10| 724.05
#2011-01-11| 732.74
#2011-01-12| 745.33
#2011-01-13| 757.55
#2011-01-14| 757.68
#2011-01-17| .
#2011-01-18| 761.78
#2011-01-19| 758.82
#2011-01-20| 751.63
#2011-01-21| 760.16
#2011-01-24| 765.88
#2011-01-25| 772.68
#2011-01-26| 777.19
#2011-01-27| 782.66
#2011-01-28| 774.59
#2011-01-31| 768.89
#2011-02-01| 778.54
#2011-02-02| 776.51
#2011-02-03| 770.15
#2011-02-04| 769.72
#2011-02-07| 776.57
#2011-02-08| 790.89
#2011-02-09| 791.07
#2011-02-10| 786.86
#2011-02-11| 792.14
#2011-02-14| 788.15
#2011-02-15| 786.55
#2011-02-16| 789.68
#2011-02-17| 788.34
#2011-02-18| 789.97
#2011-02-21| .
#2011-02-22| 786.48
#2011-02-23| 772.52
#2011-02-24| 769.84
#2011-02-25| 775.32
#2011-02-28| 781.51
#2011-03-01| 777.57
#2011-03-02| 772.70
#2011-03-03| 782.83
#2011-03-04| 780.89
#2011-03-07| 783.72
#2011-03-08| 780.37
#2011-03-09| 776.29
#2011-03-10| 767.49
#2011-03-11| 759.84
#2011-03-14| 750.63
#2011-03-15| 731.68
#2011-03-16| 717.24
#2011-03-17| 733.40
#2011-03-18| 736.63
#2011-03-21| 751.98
#2011-03-22| 746.35
#2011-03-23| 749.92
#2011-03-24| 774.04
#2011-03-25| 776.34
#2011-03-28| 776.50
#2011-03-29| 772.92
#2011-03-30| 784.83
#2011-03-31| 790.65
#2011-04-01| 798.92
#2011-04-04| 802.95
#2011-04-05| 793.44
#2011-04-06| 803.73
#2011-04-07| 795.44
#2011-04-08| 803.97
#2011-04-11| 804.03
#2011-04-12| 798.75
#2011-04-13| 806.13
#2011-04-14| 796.25
#2011-04-15| 798.19
#2011-04-18| 772.28
#2011-04-19| 777.92
#2011-04-20| 807.27
#2011-04-21| 810.13
#2011-04-22| .
#2011-04-25| 810.89
#2011-04-26| 822.06
#2011-04-27| 822.01
#2011-04-28| 839.61
#2011-04-29| 840.66
#2011-05-02| 848.40
#2011-05-03| 850.69
#2011-05-04| 838.29
#2011-05-05| 827.63
#2011-05-06| 835.79
#2011-05-09| 811.85
#2011-05-10| 828.66
#2011-05-11| 825.03
#2011-05-12| 816.23
#2011-05-13| 817.35
#2011-05-16| 817.18
#2011-05-17| 796.39
#2011-05-18| 809.48
#2011-05-19| 812.87
#2011-05-20| 798.45
#2011-05-23| 779.96
#2011-05-24| 785.43
#2011-05-25| 781.54
#2011-05-26| 771.46
#2011-05-27| 780.82
#2011-05-30| .
#2011-05-31| 804.67
#2011-06-01| 805.04
#2011-06-02| 788.73
#2011-06-03| 796.94
#2011-06-06| 799.62
#2011-06-07| 801.06
#2011-06-08| 793.71
#2011-06-09| 801.23
#2011-06-10| 789.85
#2011-06-13| 784.82
#2011-06-14| 803.47
#2011-06-15| 792.07
#2011-06-16| 784.56
#2011-06-17| 797.36
#2011-06-20| 795.71
#2011-06-21| 812.44
#2011-06-22| 823.53
#2011-06-23| 796.83
#2011-06-24| 797.94
#2011-06-27| 801.31
#2011-06-28| 811.97
#2011-06-29| 825.25
#2011-06-30| 841.32
#2011-07-01| 843.92
#2011-07-04| .
#2011-07-05| 847.09
#2011-07-06| 840.22
#2011-07-07| 850.34
#2011-07-08| 832.10
#2011-07-11| 804.73
#2011-07-12| 798.45
#2011-07-13| 809.64
#2011-07-14| 801.09
#2011-07-15| 800.59
#2011-07-18| 785.58
#2011-07-19| 801.00
#2011-07-20| 803.19
#2011-07-21| 811.30
#2011-07-22| 816.24
#2011-07-25| 817.99
#2011-07-26| 819.08
#2011-07-27| 806.11
#2011-07-28| 791.36
#2011-07-29| 789.45
#2011-08-01| 765.08
#2011-08-02| 747.32
#2011-08-03| 727.92
#2011-08-04| 702.77
#2011-08-05| 681.49
#2011-08-08| 648.50
#2011-08-09| 650.91
#2011-08-10| 624.57
#2011-08-11| 645.54
#2011-08-12| 663.77
#2011-08-15| 672.99
#2011-08-16| 663.69
#2011-08-17| 657.26
#2011-08-18| 614.33
#2011-08-19| 607.37
#2011-08-22| 605.13
#2011-08-23| 610.00
#2011-08-24| 632.06
#2011-08-25| 623.41
#2011-08-26| 615.27
#2011-08-29| 636.28
#2011-08-30| 634.43
#2011-08-31| 651.31
#2011-09-01| 641.85
#2011-09-02| 616.98
#2011-09-05| .
#2011-09-06| 582.13
#2011-09-07| 604.43
#2011-09-08| 604.51
#2011-09-09| 570.03
#2011-09-12| 553.26
#2011-09-13| 568.73
#2011-09-14| 587.82
#2011-09-15| 612.15
#2011-09-16| 617.24
#2011-09-19| 595.54
#2011-09-20| 615.02
#2011-09-21| 608.12
#2011-09-22| 573.21
#2011-09-23| 574.25
#2011-09-26| 582.83
#2011-09-27| 618.47
#2011-09-28| 614.04
#2011-09-29| 620.75
#2011-09-30| 596.18
#2011-10-03| 582.04
#2011-10-04| 561.72
#2011-10-05| 591.01
#2011-10-06| 615.45
#2011-10-07| 618.68
#2011-10-10| 640.59
#2011-10-11| 645.20
#2011-10-12| 660.05
#2011-10-13| 647.03
#2011-10-14| 658.62
#2011-10-17| 645.24
#2011-10-18| 645.08
#2011-10-19| 651.57
#2011-10-20| 630.24
#2011-10-21| 654.80
#2011-10-24| 662.71
#2011-10-25| 661.95
#2011-10-26| 656.09
#2011-10-27| 700.47
#2011-10-28| 702.08
#2011-10-31| 670.02
#2011-11-01| 630.65
#2011-11-02| 650.60
#2011-11-03| 662.28
#2011-11-04| 646.68
#2011-11-07| 641.98
#2011-11-08| 646.65
#2011-11-09| 629.32
#2011-11-10| 632.01
#2011-11-11| 653.25
#2011-11-14| 647.16
#2011-11-15| 639.30
#2011-11-16| 641.18
#2011-11-17| 632.38
#2011-11-18| 625.10
#2011-11-21| 607.82
#2011-11-22| 602.57
#2011-11-23| 591.83
#2011-11-24| .
#2011-11-25| 595.79
#2011-11-28| 623.90
#2011-11-29| 624.78
#2011-11-30| 657.37
#2011-12-01| 652.37
#2011-12-02| 659.58
#2011-12-05| 662.12
#2011-12-06| 651.87
#2011-12-07| 644.04
#2011-12-08| 631.02
#2011-12-09| 643.00
#2011-12-12| 618.23
#2011-12-13| 615.20
#2011-12-14| 598.06
#2011-12-15| 604.18
#2011-12-16| 602.90
#2011-12-19| 600.49
#2011-12-20| 616.53
#2011-12-21| 607.76
#2011-12-22| 614.64
#2011-12-23| 619.80
#2011-12-26| .
#2011-12-27| 618.97
#2011-12-28| 609.70
#2011-12-29| 617.54
#2011-12-30| 620.92
#2012-01-02| .
#2012-01-03| 647.12
#2012-01-04| 635.97
#2012-01-05| 634.35
#2012-01-06| 629.63
#2012-01-09| 625.54
#2012-01-10| 641.12
#2012-01-11| 642.65
#2012-01-12| 650.62
#2012-01-13| 641.00
#2012-01-16| .
#2012-01-17| 663.41
#2012-01-18| 665.21
#2012-01-19| 674.38
#2012-01-20| 670.26
#2012-01-23| 680.52
#2012-01-24| 672.30
#2012-01-25| 671.64
#2012-01-26| 691.95
#2012-01-27| 685.82
#2012-01-30| 678.42
#2012-01-31| 677.05
#2012-02-01| 696.09
#2012-02-02| 699.59
#2012-02-03| 708.29
#2012-02-06| 705.10
#2012-02-07| 709.18
#2012-02-08| 713.00
#2012-02-09| 720.04
#2012-02-10| 706.81
#2012-02-13| 712.59
#2012-02-14| 709.84
#2012-02-15| 709.80
#2012-02-16| 702.86
#2012-02-17| 718.21
#2012-02-20| .
#2012-02-21| 731.85
#2012-02-22| 729.30
#2012-02-23| 726.27
#2012-02-24| 734.28
#2012-02-27| 730.99
#2012-02-28| 733.04
#2012-02-29| 726.59
#2012-03-01| 730.98
#2012-03-02| 727.88
#2012-03-05| 722.02
#2012-03-06| 697.68
#2012-03-07| 701.28
#2012-03-08| 722.78
#2012-03-09| 726.47
#2012-03-12| 731.35
#2012-03-13| 736.31
#2012-03-14| 741.09
#2012-03-15| 748.37
#2012-03-16| 748.67
#2012-03-19| 749.72
#2012-03-20| 738.65
#2012-03-21| 738.53
#2012-03-22| 732.62
#2012-03-23| 736.19
#2012-03-26| 743.86
#2012-03-27| 744.57
#2012-03-28| 737.22
#2012-03-29| 720.19
#2012-03-30| 728.17
#2012-04-02| 738.23
#2012-04-03| 738.16
#2012-04-04| 706.30
#2012-04-05| 705.91
#2012-04-06| .
#2012-04-09| 703.41
#2012-04-10| 687.74
#2012-04-11| 695.13
#2012-04-12| 703.21
#2012-04-13| 687.51
#2012-04-16| 688.36
#2012-04-17| 709.25
#2012-04-18| 697.17
#2012-04-19| 690.45
#2012-04-20| 698.40
#2012-04-23| 670.50
#2012-04-24| 680.94
#2012-04-25| 691.41
#2012-04-26| 698.36
#2012-04-27| 703.10
#2012-04-30| 699.39
#2012-05-01| 699.41
#2012-05-02| 691.77
#2012-05-03| 691.66
#2012-05-04| 676.92
#2012-05-07| 672.78
#2012-05-08| 658.64
#2012-05-09| 659.71
#2012-05-10| 664.05
#2012-05-11| 672.66
#2012-05-14| 653.40
#2012-05-15| 649.63
#2012-05-16| 649.23
#2012-05-17| 644.72
#2012-05-18| 640.15
#2012-05-21| 647.75
#2012-05-22| 661.81
#2012-05-23| 640.62
#2012-05-24| 643.99
#2012-05-25| 642.93
#2012-05-28| .
#2012-05-29| 652.34
#2012-05-30| 639.66
#2012-05-31| 639.38
#2012-06-01| 619.59
#2012-06-04| 617.33
#2012-06-05| 615.09
#2012-06-06| 625.50
#2012-06-07| 633.32
#2012-06-08| 628.85
#2012-06-11| 631.75
#2012-06-12| 626.99
#2012-06-13| 634.05
#2012-06-14| 630.98
#2012-06-15| 635.12
#2012-06-18| 636.96
#2012-06-19| 651.42
#2012-06-20| 656.28
#2012-06-21| 651.55
#2012-06-22| 639.62
#2012-06-25| 624.25
#2012-06-26| 620.81
#2012-06-27| 631.75
#2012-06-28| 624.55
#2012-06-29| 657.15
#2012-07-02| 660.07
#2012-07-03| 670.23
#2012-07-04| .
#2012-07-05| 661.96
#2012-07-06| 646.87
#2012-07-09| 642.72
#2012-07-10| 646.42
#2012-07-11| 647.38
#2012-07-12| 643.75
#2012-07-13| 654.87
#2012-07-16| 653.02
#2012-07-17| 651.77
#2012-07-18| 664.90
#2012-07-19| 669.05
#2012-07-20| 656.18
#2012-07-23| 637.36
#2012-07-24| 633.11
#2012-07-25| 637.59
#2012-07-26| 655.60
#2012-07-27| 666.99
#2012-07-30| 670.10
#2012-07-31| 674.89
#2012-08-01| 678.47
#2012-08-02| 657.49
#2012-08-03| 686.87
#2012-08-06| 698.50
#2012-08-07| 702.93
#2012-08-08| 697.13
#2012-08-09| 695.14
#2012-08-10| 691.43
#2012-08-13| 690.04
#2012-08-14| 694.67
#2012-08-15| 689.42
#2012-08-16| 696.52
#2012-08-17| 699.59
#2012-08-20| 700.35
#2012-08-21| 710.34
#2012-08-22| 698.47
#2012-08-23| 699.39
#2012-08-24| 699.20
#2012-08-27| 707.27
#2012-08-28| 704.73
#2012-08-29| 702.89
#2012-08-30| 691.54
#2012-08-31| 700.99
#2012-09-03| .
#2012-09-04| 693.59
#2012-09-05| 697.33
#2012-09-06| 717.72
#2012-09-07| 728.22
#2012-09-10| 728.08
#2012-09-11| 736.63
#2012-09-12| 740.77
#2012-09-13| 736.50
#2012-09-14| 758.84
#2012-09-17| 755.12
#2012-09-18| 744.80
#2012-09-19| 750.82
#2012-09-20| 744.93
#2012-09-21| 753.26
#2012-09-24| 745.47
#2012-09-25| 751.17
#2012-09-26| 729.90
#2012-09-27| 729.26
#2012-09-28| 725.68
#2012-10-01| 740.55
#2012-10-02| 740.51
#2012-10-03| 743.01
#2012-10-04| 742.42
#2012-10-05| 757.14
#2012-10-08| 746.35
#2012-10-09| 737.53
#2012-10-10| 735.24
#2012-10-11| 743.34
#2012-10-12| 738.71
#2012-10-15| 739.97
#2012-10-16| 754.69
#2012-10-17| 760.81
#2012-10-18| 767.76
#2012-10-19| 760.35
#2012-10-22| 757.09
#2012-10-23| 738.74
#2012-10-24| 737.41
#2012-10-25| 734.10
#2012-10-26| 736.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.30
#2012-11-01| 745.62
#2012-11-02| 748.25
#2012-11-05| 742.97
#2012-11-06| 748.28
#2012-11-07| 732.27
#2012-11-08| 727.51
#2012-11-09| 726.52
#2012-11-12| 727.78
#2012-11-13| 727.80
#2012-11-14| 723.94
#2012-11-15| 719.92
#2012-11-16| 704.95
#2012-11-19| 727.18
#2012-11-20| 730.64
#2012-11-21| 731.94
#2012-11-22| .
#2012-11-23| 748.82
#2012-11-26| 747.60
#2012-11-27| 750.22
#2012-11-28| 750.16
#2012-11-29| 759.14
#2012-11-30| 762.74
#2012-12-03| 765.39
#2012-12-04| 765.18
#2012-12-05| 766.51
#2012-12-06| 770.03
#2012-12-07| 767.92
#2012-12-10| 766.41
#2012-12-11| 775.37
#2012-12-12| 779.30
#2012-12-13| 777.88
#2012-12-14| 781.59
#2012-12-17| 781.46
#2012-12-18| 787.11
#2012-12-19| 790.53
#2012-12-20| 790.02
#2012-12-21| 786.36
#2012-12-24| 790.49
#2012-12-25| 790.49
#2012-12-26| 792.01
#2012-12-27| 793.42
#2012-12-28| 788.59
#2012-12-31| 781.52
#2013-01-01| 781.52
#2013-01-02| 800.19
#2013-01-03| 795.72
#2013-01-04| 800.67
#2013-01-07| 797.03
#2013-01-08| 794.05
#2013-01-09| 797.39
#2013-01-10| 801.65
#2013-01-11| 809.69
#2013-01-14| 814.91
#2013-01-15| 807.58
#2013-01-16| 810.79
#2013-01-17| 820.92
#2013-01-18| 819.36
#2013-01-21| 826.80
#2013-01-22| 818.23
#2013-01-23| 820.98
#2013-01-24| 834.08
#2013-01-25| 850.02
#2013-01-28| 851.86
#2013-01-29| 851.77
#2013-01-30| 851.58
#2013-01-31| 844.38
#2013-02-01| 865.26
#2013-02-04| 836.45
#2013-02-05| 841.82
#2013-02-06| 835.09
#2013-02-07| 824.38
#2013-02-08| 823.94
#2013-02-11| 831.04
#2013-02-12| 839.27
#2013-02-13| 850.36
#2013-02-14| 837.02
#2013-02-15| 834.00
#2013-02-18| 839.77
#2013-02-19| 854.95
#2013-02-20| 861.76
#2013-02-21| 839.60
#2013-02-22| 842.70
#2013-02-25| 866.21
#2013-02-26| 837.78
#2013-02-27| 848.16
#2013-02-28| 850.08
#2013-03-01| 850.24
#2013-03-04| 845.89
#2013-03-05| 862.60
#2013-03-06| 869.81
#2013-03-07| 878.25
#2013-03-08| 882.78
#2013-03-11| 886.71
#2013-03-12| 885.91
#2013-03-13| 879.39
#2013-03-14| 882.67
#2013-03-15| 882.21
#2013-03-18| 873.42
#2013-03-19| 861.75
#2013-03-20| 870.19
#2013-03-21| 859.08
#2013-03-22| 858.43
#2013-03-25| 850.15
#2013-03-26| 851.38
#2013-03-27| 839.39
#2013-03-28| 840.68
#2013-03-29| 840.68
#2013-04-01| 838.42
#2013-04-02| 859.23
#2013-04-03| 852.45
#2013-04-04| 843.13
#2013-04-05| 827.72
#2013-04-08| 832.39
#2013-04-09| 831.63
#2013-04-10| 850.20
#2013-04-11| 855.86
#2013-04-12| 842.55
#2013-04-15| 840.70
#2013-04-16| 841.25
#2013-04-17| 820.12
#2013-04-18| 816.33
#2013-04-19| 817.19
#2013-04-22| 817.16
#2013-04-23| 832.77
#2013-04-24| 842.47
#2013-04-25| 840.89
#2013-04-26| 837.27
#2013-04-29| 847.67
#2013-04-30| 853.03
#2013-05-01| 854.30
#2013-05-02| 853.52
#2013-05-03| 869.28
#2013-05-06| 866.86
#2013-05-07| 879.16
#2013-05-08| 886.51
#2013-05-09| 886.55
#2013-05-10| 888.34
#2013-05-13| 889.69
#2013-05-14| 900.88
#2013-05-15| 897.56
#2013-05-16| 897.20
#2013-05-17| 900.50
#2013-05-20| 907.40
#2013-05-21| 914.67
#2013-05-22| 927.31
#2013-05-23| 908.56
#2013-05-24| 901.66
#2013-05-27| 912.51
#2013-05-28| 921.46
#2013-05-29| 909.05
#2013-05-30| 915.22
#2013-05-31| 906.56
#2013-06-03| 896.31
#2013-06-04| 900.94
#2013-06-05| 885.46
#2013-06-06| 875.47
#2013-06-07| 892.02
#2013-06-10| 896.57
#2013-06-11| 888.73
#2013-06-12| 880.71
#2013-06-13| 873.44
#2013-06-14| 880.22
#2013-06-17| 887.67
#2013-06-18| 898.69
#2013-06-19| 893.37
#2013-06-20| 861.18
#2013-06-21| 848.14
#2013-06-24| 833.95
#2013-06-25| 845.01
#2013-06-26| 857.34
#2013-06-27| 870.78
#2013-06-28| 869.03
#2013-07-01| 871.62
#2013-07-02| 867.20
#2013-07-03| 849.34
#2013-07-04| 873.66
#2013-07-05| 859.52
#2013-07-08| 872.97
#2013-07-09| 883.60
#2013-07-10| 882.84
#2013-07-11| 894.73
#2013-07-12| 901.01
#2013-07-15| 903.73
#2013-07-16| 905.15
#2013-07-17| 904.42
#2013-07-18| 912.04
#2013-07-19| 911.00
#2013-07-22| 907.58
#2013-07-23| 907.83
#2013-07-24| 916.50
#2013-07-25| 911.26
#2013-07-26| 904.04
#2013-07-29| 906.44
#2013-07-30| 913.45
#2013-07-31| 921.77
#2013-08-01| 933.47
#2013-08-02| 930.27
#2013-08-05| 923.34
#2013-08-06| 914.91
#2013-08-07| 903.89
#2013-08-08| 912.38
#2013-08-09| 913.81
#2013-08-12| 914.99
#2013-08-13| 918.05
#2013-08-14| 918.38
#2013-08-15| 909.47
#2013-08-16| 913.34
#2013-08-19| 908.47
#2013-08-20| 905.97
#2013-08-21| 900.29
#2013-08-22| 916.66
#2013-08-23| 921.98
#2013-08-26| 922.38
#2013-08-27| 905.21
#2013-08-28| 892.36
#2013-08-29| 891.39
#2013-08-30| 880.80
#2013-09-02| 890.75
#2013-09-03| 883.92
#2013-09-04| 882.48
#2013-09-05| 883.58
#2013-09-06| 887.56
#2013-09-09| 889.21
#2013-09-10| 907.41
#2013-09-11| 909.49
#2013-09-12| 908.91
#2013-09-13| 905.32
#2013-09-16| 918.89
#2013-09-17| 918.42
#2013-09-18| 918.55
#2013-09-19| 931.74
#2013-09-20| 930.62
#2013-09-23| 923.87
#2013-09-24| 929.34
#2013-09-25| 925.51
#2013-09-26| 927.35
#2013-09-27| 924.63
#2013-09-30| 913.49
#2013-10-01| 921.80
#2013-10-02| 918.71
#2013-10-03| 921.16
#2013-10-04| 924.82
#2013-10-07| 921.91
#2013-10-08| 918.66
#2013-10-09| 918.65
#2013-10-10| 935.42
#2013-10-11| 942.75
#2013-10-14| 940.28
#2013-10-15| 945.87
#2013-10-16| 951.67
#2013-10-17| 947.42
#2013-10-18| 953.87
#2013-10-21| 954.75
#2013-10-22| 966.58
#2013-10-23| 967.17
#2013-10-24| 974.87
#2013-10-25| 974.89
#2013-10-28| 975.77
#2013-10-29| 983.26
#2013-10-30| 981.87
#2013-10-31| 972.79
#2013-11-01| 971.54
#2013-11-04| 974.34
#2013-11-05| 963.44
#2013-11-06| 969.15
#2013-11-07| 964.10
#2013-11-08| 963.95
#2013-11-11| 972.98
#2013-11-12| 974.36
#2013-11-13| 965.41
#2013-11-14| 973.31
#2013-11-15| 976.77
#2013-11-18| 985.13
#2013-11-19| 982.69
#2013-11-20| 975.11
#2013-11-21| 975.16
#2013-11-22| 979.66
#2013-11-25| 988.65
#2013-11-26| 989.81
#2013-11-27| 991.00
#2013-11-28| 992.36
#2013-11-29| 993.64
#2013-12-02| 990.34
#2013-12-03| 971.31
#2013-12-04| 965.16
#2013-12-05| 967.65
#2013-12-06| 976.47
#2013-12-09| 979.86
#2013-12-10| 973.03
#2013-12-11| 974.01
#2013-12-12| 967.25
#2013-12-13| 967.39
#2013-12-16| 983.94
#2013-12-17| 978.50
#2013-12-18| 981.62
#2013-12-19| 992.27
#2013-12-20| 999.67
#2013-12-23|1011.50
#2013-12-24|1007.35
#2013-12-25|1007.35
#2013-12-26|1006.13
#2013-12-27|1018.40
#2013-12-30|1015.43
#2013-12-31|1010.63
#2014-01-01|1010.63
#2014-01-02| 994.55
#2014-01-03| 995.13
#2014-01-06| 998.18
#2014-01-07|1003.40
#2014-01-08| 998.09
#2014-01-09| 990.09
#2014-01-10|1000.00
#2014-01-13|1009.01
#2014-01-14|1008.96
#2014-01-15|1028.18
#2014-01-16|1027.96
#2014-01-17|1020.72
#2014-01-20|1020.00
#2014-01-21|1017.53
#2014-01-22|1010.56
#2014-01-23|1007.70
#2014-01-24| 991.09
#2014-01-27| 980.19
#2014-01-28| 985.56
#2014-01-29| 978.73
#2014-01-30| 979.37
#2014-01-31| 970.71
#2014-02-03| 967.32
#2014-02-04| 963.49
#2014-02-05| 963.75
#2014-02-06| 982.34
#2014-02-07| 984.22
#2014-02-10| 985.45
#2014-02-11|1001.05
#2014-02-12| 995.01
#2014-02-13|1002.91
#2014-02-14|1005.38
#2014-02-17|1007.83
#2014-02-18|1012.21
#2014-02-19|1011.64
#2014-02-20|1007.06
#2014-02-21|1011.73
#2014-02-24|1018.47
#2014-02-25|1014.86
#2014-02-26|1008.39
#2014-02-27|1000.22
#2014-02-28|1015.13
#2014-03-03| 980.77
#2014-03-04|1004.91
#2014-03-05| 996.68
#2014-03-06|1005.50
#2014-03-07| 987.46
#2014-03-10| 985.15
#2014-03-11| 987.44
#2014-03-12| 980.83
#2014-03-13| 960.25
#2014-03-14| 964.54
#2014-03-17| 978.18
#2014-03-18| 987.77
#2014-03-19| 988.22
#2014-03-20| 986.80
#2014-03-21| 993.50
#2014-03-24| 976.03
#2014-03-25| 988.93
#2014-03-26| 997.27
#2014-03-27| 992.64
#2014-03-28|1004.79
#2014-03-31|1002.70
#2014-04-01|1011.12
#2014-04-02|1011.20
#2014-04-03|1010.63
#2014-04-04|1015.28
#2014-04-07| 998.53
#2014-04-08| 990.80
#2014-04-09| 995.65
#2014-04-10| 992.88
#2014-04-11| 981.99
#2014-04-14| 977.41
#2014-04-15| 961.49
#2014-04-16| 972.12
#2014-04-17| 982.81
#2014-04-18| 982.62
#2014-04-21| 980.89
#2014-04-22| 998.42
#2014-04-23| 997.73
#2014-04-24| 996.19
#2014-04-25| 982.05
#2014-04-28| 986.79
#2014-04-29| 996.22
#2014-04-30| 998.88
#2014-05-01| 998.35
#2014-05-02| 995.42
#2014-05-05| 993.78
#2014-05-06| 984.18
#2014-05-07| 990.30
#2014-05-08| 996.27
#2014-05-09| 993.36
#2014-05-12|1003.72
#2014-05-13|1006.54
#2014-05-14|1010.13
#2014-05-15| 999.61
#2014-05-16| 993.33
#2014-05-19| 997.75
#2014-05-20| 992.91
#2014-05-21| 994.62
#2014-05-22| 997.79
#2014-05-23|1002.21
#2014-05-26|1015.83
#2014-05-27|1020.43
#2014-05-28|1024.72
#2014-05-29|1025.44
#2014-05-30|1024.66
#2014-06-02|1023.80
#2014-06-03|1022.25
#2014-06-04|1022.15
#2014-06-05|1021.59
#2014-06-06|1028.52
#2014-06-09|1026.99
#2014-06-10|1027.32
#2014-06-11|1017.67
#2014-06-12|1015.42
#2014-06-13|1003.28
#2014-06-16|1001.91
#2014-06-17|1004.82
#2014-06-18|1009.62
#2014-06-19|1014.19
#2014-06-20|1010.66
#2014-06-23|1005.74
#2014-06-24|1009.60
#2014-06-25|1003.98
#2014-06-26| 993.38
#2014-06-27| 998.11
#2014-06-30| 998.55
#2014-07-01|1001.57
#2014-07-02| 999.16
#2014-07-03|1008.75
#2014-07-04|1004.89
#2014-07-07| 996.24
#2014-07-08| 984.70
#2014-07-09| 988.33
#2014-07-10| 972.63
#2014-07-11| 974.08
#2014-07-14| 988.52
#2014-07-15| 974.57
#2014-07-16| 985.68
#2014-07-17| 977.70
#2014-07-18| 975.46
#2014-07-21| 965.88
#2014-07-22| 973.83
#2014-07-23| 976.32
#2014-07-24| 985.05
#2014-07-25| 967.78
#2014-07-28| 962.00
#2014-07-29| 968.15
#2014-07-30| 962.12
#2014-07-31| 945.07
#2014-08-01| 932.32
#2014-08-04| 925.90
#2014-08-05| 924.07
#2014-08-06| 918.99
#2014-08-07| 909.82
#2014-08-08| 913.61
#2014-08-11| 929.66
#2014-08-12| 916.00
#2014-08-13| 935.85
#2014-08-14| 939.59
#2014-08-15| 927.32
#2014-08-18| 938.63
#2014-08-19| 950.31
#2014-08-20| 944.31
#2014-08-21| 955.50
#2014-08-22| 947.77
#2014-08-25| 961.13
#2014-08-26| 969.30
#2014-08-27| 967.29
#2014-08-28| 954.83
#2014-08-29| 953.68
#2014-09-01| 951.51
#2014-09-02| 959.40
#2014-09-03| 975.16
#2014-09-04| 974.82
#2014-09-05| 980.69
#2014-09-08| 990.58
#2014-09-09| 986.84
#2014-09-10| 983.02
#2014-09-11| 978.74
#2014-09-12| 975.42
#2014-09-15| 975.47
#2014-09-16| 973.54
#2014-09-17| 971.78
#2014-09-18| 977.92
#2014-09-19| 976.90
#2014-09-22| 969.74
#2014-09-23| 955.92
#2014-09-24| 957.84
#2014-09-25| 941.33
#2014-09-26| 940.72
#2014-09-29| 934.16
#2014-09-30| 936.92
#2014-10-01| 926.04
#2014-10-02| 917.29
#2014-10-03| 915.89
#2014-10-06| 919.51
#2014-10-07| 907.44
#2014-10-08| 903.11
#2014-10-09| 900.69
#2014-10-10| 881.38
#2014-10-13| 885.07
#2014-10-14| 893.07
#2014-10-15| 873.72
#2014-10-16| 871.46
#2014-10-17| 893.77
#2014-10-20| 880.31
#2014-10-21| 893.71
#2014-10-22| 899.81
#2014-10-23| 909.65
#2014-10-24| 902.49
#2014-10-27| 894.50
#2014-10-28| 911.71
#2014-10-29| 914.16
#2014-10-30| 915.54
#2014-10-31| 929.46
#2014-11-03| 922.47
#2014-11-04| 919.01
#2014-11-05| 928.81
#2014-11-06| 934.99
#2014-11-07| 928.80
#2014-11-10| 935.50
#2014-11-11| 935.92
#2014-11-12| 927.36
#2014-11-13| 936.72
#2014-11-14| 942.97
#2014-11-17| 946.43
#2014-11-18| 967.10
#2014-11-19| 968.50
#2014-11-20| 967.66
#2014-11-21| 983.07
#2014-11-24| 989.13
#2014-11-25| 998.45
#2014-11-26|1002.54
#2014-11-27|1008.86
#2014-11-28|1011.92
#2014-12-01|1007.56
#2014-12-02|1003.23
#2014-12-03| 996.93
#2014-12-04| 995.32
#2014-12-05|1013.00
#2014-12-08|1003.98
#2014-12-09| 989.14
#2014-12-10| 988.47
#2014-12-11| 991.72
#2014-12-12| 972.09
#2014-12-15| 949.17
#2014-12-16| 970.67
#2014-12-17| 965.24
#2014-12-18| 982.93
#2014-12-19| 980.18
#2014-12-22| 988.13
#2014-12-23| 993.82
#2014-12-24| 993.06
#2014-12-25| 993.06
#2014-12-26| 990.75
#2014-12-29| 993.99
#2014-12-30| 979.53
#2014-12-31| 972.37
#2015-01-01| 972.37
#2015-01-02| 975.57
#2015-01-05| 950.35
#2015-01-06| 952.82
#2015-01-07| 955.15
#2015-01-08| 983.97
#2015-01-09| 966.61
#2015-01-12| 978.29
#2015-01-13| 988.23
#2015-01-14| 974.54
#2015-01-15| 981.64
#2015-01-16| 990.12
#2015-01-19|1006.26
#2015-01-20|1000.54
#2015-01-21|1010.99
#2015-01-22|1011.18
#2015-01-23|1021.25
#2015-01-26|1033.84
#2015-01-27|1020.63
#2015-01-28|1024.70
#2015-01-29|1033.40
#2015-01-30|1028.36
#2015-02-02|1044.41
#2015-02-03|1054.52
#2015-02-04|1048.18
#2015-02-05|1043.65
#2015-02-06|1031.45
#2015-02-09|1015.33
#2015-02-10|1021.68
#2015-02-11|1019.29
#2015-02-12|1034.92
#2015-02-13|1039.83
#2015-02-16|1037.03
#2015-02-17|1036.82
#2015-02-18|1032.52
#2015-02-19|1040.07
#2015-02-20|1046.59
#2015-02-23|1048.16
#2015-02-24|1052.23
#2015-02-25|1051.85
#2015-02-26|1055.52
#2015-02-27|1058.85
#2015-03-02|1064.18
#2015-03-03|1050.34
#2015-03-04|1055.20
#2015-03-05|1064.38
#2015-03-06|1063.92
#2015-03-09|1062.33
#2015-03-10|1045.12
#2015-03-11|1066.90
#2015-03-12|1073.82
#2015-03-13|1084.50
#2015-03-16|1110.04
#2015-03-17|1099.99
#2015-03-18|1103.57
#2015-03-19|1097.31
#2015-03-20|1112.50
#2015-03-23|1111.96
#2015-03-24|1124.78
#2015-03-25|1117.00
#2015-03-26|1112.29
#2015-03-27|1109.68
#2015-03-30|1128.66
#2015-03-31|1105.38
#2015-04-01|1113.14
#2015-04-02|1122.25
#2015-04-03|1126.70
#2015-04-06|1126.62
#2015-04-07|1130.75
#2015-04-08|1112.83
#2015-04-09|1127.27
#2015-04-10|1147.40
#2015-04-13|1139.38
#2015-04-14|1131.17
#2015-04-15|1124.13
#2015-04-16|1102.62
#2015-04-17|1078.35
#2015-04-20|1097.07
#2015-04-21|1099.77
#2015-04-22|1082.63
#2015-04-23|1076.42
#2015-04-24|1081.93
#2015-04-27|1100.78
#2015-04-28|1081.66
#2015-04-29|1054.43
#2015-04-30|1067.41
#2015-05-01|1082.37
#2015-05-04|1095.57
#2015-05-05|1066.00
#2015-05-06|1078.01
#2015-05-07|1078.33
#2015-05-08|1086.61
#2015-05-11|1067.92
#2015-05-12|1052.28
#2015-05-13|1048.02
#2015-05-14|1067.00
#2015-05-15|1061.44
#2015-05-18|1074.49
#2015-05-19|1088.38
#2015-05-20|1081.13
#2015-05-21|1076.27
#2015-05-22|1073.84
#2015-05-25|1071.42
#2015-05-26|1053.44
#2015-05-27|1068.04
#2015-05-28|1066.91
#2015-05-29|1050.52
#2015-06-01|1050.75
#2015-06-02|1054.66
#2015-06-03|1074.34
#2015-06-04|1066.20
#2015-06-05|1044.34
#2015-06-08|1039.14
#2015-06-09|1033.99
#2015-06-10|1048.10
#2015-06-11|1051.38
#2015-06-12|1037.05
#2015-06-15|1017.45
#2015-06-16|1016.18
#2015-06-17|1004.14
#2015-06-18|1018.92
#2015-06-19|1007.25
#2015-06-22|1054.14
#2015-06-23|1048.47
#2015-06-24|1043.10
#2015-06-25|1043.90
#2015-06-26|1040.43
#2015-06-29|1004.78
#2015-06-30| 992.74
#2015-07-01|1016.38
#2015-07-02|1010.83
#2015-07-03|1007.37
#2015-07-06| 990.55
#2015-07-07| 971.94
#2015-07-08| 993.21
#2015-07-09|1011.98
#2015-07-10|1044.15
#2015-07-13|1043.11
#2015-07-14|1042.45
#2015-07-15|1037.47
#2015-07-16|1049.63
#2015-07-17|1038.93
#2015-07-20|1048.54
#2015-07-21|1045.35
#2015-07-22|1029.41
#2015-07-23|1043.59
#2015-07-24|1030.34
#2015-07-27|1012.10
#2015-07-28|1016.93
#2015-07-29|1015.73
#2015-07-30|1012.12
#2015-07-31|1029.13
#2015-08-03|1034.38
#2015-08-04|1036.55
#2015-08-05|1041.54
#2015-08-06|1048.82
#2015-08-07|1043.63
#2015-08-10|1052.57
#2015-08-11|1030.04
#2015-08-12|1005.48
#2015-08-13|1013.22
#2015-08-14|1008.71
#2015-08-17|1002.06
#2015-08-18| 993.53
#2015-08-19| 975.67
#2015-08-20| 963.78
#2015-08-21| 945.34
#2015-08-24| 919.14
#2015-08-25| 951.94
#2015-08-26| 949.46
#2015-08-27| 972.63
#2015-08-28| 973.20
#2015-08-31| 967.22
#2015-09-01| 952.53
#2015-09-02| 955.92
#2015-09-03| 973.41
#2015-09-04| 952.58
#2015-09-07| 956.50
#2015-09-08| 967.33
#2015-09-09| 968.83
#2015-09-10| 962.16
#2015-09-11| 960.71
#2015-09-14| 962.66
#2015-09-15| 968.22
#2015-09-16| 964.71
#2015-09-17| 966.00
#2015-09-18| 940.24
#2015-09-21| 933.50
#2015-09-22| 902.38
#2015-09-23| 914.25
#2015-09-24| 906.08
#2015-09-25| 927.12
#2015-09-28| 910.87
#2015-09-29| 910.47
#2015-09-30| 924.76
#2015-10-01| 914.34
#2015-10-02| 921.30
#2015-10-05| 942.39
#2015-10-06| 952.49
#2015-10-07| 948.51
#2015-10-08| 955.73
#2015-10-09| 969.69
#2015-10-12| 970.07
#2015-10-13| 968.66
#2015-10-14| 950.01
#2015-10-15| 958.18
#2015-10-16| 960.98
#2015-10-19| 959.02
#2015-10-20| 961.21
#2015-10-21| 970.93
#2015-10-22| 980.27
#2015-10-23|1000.74
#2015-10-26|1001.80
#2015-10-27| 994.58
#2015-10-28|1009.07
#2015-10-29| 999.92
#2015-10-30|1001.37
#2015-11-02|1010.49
#2015-11-03|1004.06
#2015-11-04| 987.25
#2015-11-05| 999.37
#2015-11-06|1007.99
#2015-11-09| 990.76
#2015-11-10| 987.76
#2015-11-11| 991.73
#2015-11-12| 983.14
#2015-11-13| 974.56
#2015-11-16| 974.37
#2015-11-17| 990.10
#2015-11-18| 989.17
#2015-11-19|1002.68
#2015-11-20|1004.10
#2015-11-23|1002.55
#2015-11-24| 994.48
#2015-11-25|1011.54
#2015-11-26|1022.82
#2015-11-27|1023.05
#2015-11-30|1027.98
#2015-12-01|1021.68
#2015-12-02|1020.03
#2015-12-03|1004.97
#2015-12-04|1001.05
#2015-12-07|1012.83
#2015-12-08|1000.79
#2015-12-09| 989.15
#2015-12-10| 987.95
#2015-12-11| 966.61
#2015-12-14| 957.36
#2015-12-15| 980.92
#2015-12-16| 988.21
#2015-12-17|1009.97
#2015-12-18| 998.36
#2015-12-21| 994.53
#2015-12-22|1002.96
#2015-12-23|1013.56
#2015-12-24|1016.00
#2015-12-25|1016.00
#2015-12-28|1013.26
#2015-12-29|1033.81
#2015-12-30|1020.96
#2015-12-31|1022.72
#2016-01-01|1022.72
#2016-01-04| 979.33
#2016-01-05| 976.16
#2016-01-06| 972.00
#2016-01-07| 959.72
#2016-01-08| 956.16
#2016-01-11| 948.80
#2016-01-12| 973.20
#2016-01-13| 968.17
#2016-01-14| 954.33
#2016-01-15| 945.36
#2016-01-18| 937.80
#2016-01-19| 963.36
#2016-01-20| 932.77
#2016-01-21| 947.32
#2016-01-22| 954.55
#2016-01-25| 958.25
#2016-01-26| 963.65
#2016-01-27| 975.68
#2016-01-28| 949.85
#2016-01-29| 969.68
#2016-02-01| 959.80
#2016-02-02| 943.52
#2016-02-03| 928.15
#2016-02-04| 935.30
#2016-02-05| 928.57
#2016-02-08| 904.14
#2016-02-09| 900.59
#2016-02-10| 907.56
#2016-02-11| 894.34
#2016-02-12| 905.65
#2016-02-15| 922.77
#2016-02-16| 924.73
#2016-02-17| 947.47
#2016-02-18| 950.18
#2016-02-19| 950.18
#2016-02-22| 970.44
#2016-02-23| 956.93
#2016-02-24| 942.26
#2016-02-25| 959.44
#2016-02-26| 973.04
#2016-02-29| 961.96
#2016-03-01| 984.55
#2016-03-02| 975.94
#2016-03-03| 976.57
#2016-03-04| 985.92
#2016-03-07| 979.78
#2016-03-08| 976.45
#2016-03-09| 974.71
#2016-03-10| 958.93
#2016-03-11| 987.22
#2016-03-14|1002.78
#2016-03-15|1008.42
#2016-03-16|1015.30
#2016-03-17|1000.80
#2016-03-18|1002.37
#2016-03-21|1007.24
#2016-03-22|1021.33
#2016-03-23|1028.06
#2016-03-24|1007.65
#2016-03-25|1007.65
#2016-03-28|1004.31
#2016-03-29|1005.44
#2016-03-30|1024.58
#2016-03-31|1026.04
#2016-04-01|1018.79
#2016-04-04|1018.00
#2016-04-05|1003.18
#2016-04-06|1013.04
#2016-04-07|1003.42
#2016-04-08|1015.12
#2016-04-11|1012.11
#2016-04-12|1016.78
#2016-04-13|1034.03
#2016-04-14|1042.54
#2016-04-15|1038.50
#2016-04-18|1040.80
#2016-04-19|1058.13
#2016-04-20|1060.16
#2016-04-21|1060.34
#2016-04-22|1044.16
#2016-04-25|1033.71
#2016-04-26|1028.63
#2016-04-27|1036.77
#2016-04-28|1036.29
#2016-04-29|1017.30
#2016-05-02|1029.04
#2016-05-03|1019.76
#2016-05-04|1012.66
#2016-05-05|1006.28
#2016-05-06|1014.32
#2016-05-09|1024.48
#2016-05-10|1026.24
#2016-05-11|1024.17
#2016-05-12|1008.23
#2016-05-13|1017.85
#2016-05-16|1017.30
#2016-05-17|1007.25
#2016-05-18| 996.89
#2016-05-19| 979.18
#2016-05-20| 996.71
#2016-05-23| 992.57
#2016-05-24| 998.54
#2016-05-25|1002.45
#2016-05-26|1015.08
#2016-05-27|1016.03
#2016-05-30|1020.01
#2016-05-31|1018.14
#2016-06-01|1026.63
#2016-06-02|1023.78
#2016-06-03|1024.77
#2016-06-06|1034.11
#2016-06-07|1042.70
#2016-06-08|1039.80
#2016-06-09|1027.56
#2016-06-10|1009.19
#2016-06-13| 994.93
#2016-06-14| 984.10
#2016-06-15| 989.38
#2016-06-16| 984.01
#2016-06-17| 985.23
#2016-06-20| 998.52
#2016-06-21| 998.74
#2016-06-22|1004.31
#2016-06-23|1019.80
#2016-06-24|1017.00
#2016-06-27|1007.58
#2016-06-28|1020.06
#2016-06-29|1027.48
#2016-06-30|1048.53
#2016-07-01|1070.20
#2016-07-04|1060.73
#2016-07-05|1057.99
#2016-07-06|1050.99
#2016-07-07|1052.91
#2016-07-08|1069.67
#2016-07-11|1090.76
#2016-07-12|1089.26
#2016-07-13|1086.45
#2016-07-14|1091.99
#2016-07-15|1096.28
#2016-07-18|1092.31
#2016-07-19|1092.06
#2016-07-20|1104.51
#2016-07-21|1101.03
#2016-07-22|1110.17
#2016-07-25|1111.76
#2016-07-26|1119.09
#2016-07-27|1127.67
#2016-07-28|1131.24
#2016-07-29|1135.63
#2016-08-01|1140.27
#2016-08-02|1116.66
#2016-08-03|1112.49
#2016-08-04|1132.34
#2016-08-05|1146.21
#2016-08-08|1154.98
#2016-08-09|1190.01
#2016-08-10|1190.15
#2016-08-11|1207.14
#2016-08-12|1206.83
#2016-08-15|1216.91
#2016-08-16|1207.85
#2016-08-17|1190.16
#2016-08-18|1189.89
#2016-08-19|1193.07
#2016-08-22|1179.53
#2016-08-23|1186.34
#2016-08-24|1174.94
#2016-08-25|1173.93
#2016-08-26|1178.89
#2016-08-29|1173.96
#2016-08-30|1181.61
#2016-08-31|1171.50
#2016-09-01|1154.73
#2016-09-02|1166.87
#2016-09-05|1165.24
#2016-09-06|1163.99
#2016-09-07|1177.85
#2016-09-08|1175.67
#2016-09-09|1161.33
#2016-09-12|1141.98
#2016-09-13|1149.86
#2016-09-14|1150.18
#2016-09-15|1154.35
#2016-09-16|1140.76
#2016-09-19|1154.91
#2016-09-20|1165.81
#2016-09-21|1165.90
#2016-09-22|1190.20
#2016-09-23|1194.86
#2016-09-26|1175.09
#2016-09-27|1163.59
#2016-09-28|1172.04
#2016-09-29|1172.84
#2016-09-30|1182.74
#2016-10-03|1194.71
#2016-10-04|1207.74
#2016-10-05|1208.44
#2016-10-06|1212.07
#2016-10-07|1220.84
#2016-10-10|1241.69
#2016-10-11|1240.03
#2016-10-12|1232.70
#2016-10-13|1222.12
#2016-10-14|1237.14
#2016-10-17|1231.45
#2016-10-18|1228.83
#2016-10-19|1231.21
#2016-10-20|1235.54
#2016-10-21|1234.47
#2016-10-24|1240.10
#2016-10-25|1243.76
#2016-10-26|1233.86
#2016-10-27|1240.65
#2016-10-28|1241.51
#2016-10-31|1236.14
#2016-11-01|1228.63
#2016-11-02|1210.17
#2016-11-03|1190.25
#2016-11-04|1175.79
#2016-11-07|1201.85
#2016-11-08|1204.51
#2016-11-09|1204.71
#2016-11-10|1189.19
#2016-11-11|1178.88
#2016-11-14|1177.99
#2016-11-15|1191.16
#2016-11-16|1175.74
#2016-11-17|1177.47
#2016-11-18|1176.07
#2016-11-21|1167.67
#2016-11-22|1172.02
#2016-11-23|1162.50
#2016-11-24|1163.21
#2016-11-25|1171.25
#2016-11-28|1161.26
#2016-11-29|1159.98
#2016-11-30|1161.83
#2016-12-01|1138.33
#2016-12-02|1137.63
#2016-12-05|1156.91
#2016-12-06|1166.96
#2016-12-07|1202.68
#2016-12-08|1210.54
#2016-12-09|1205.36
#2016-12-12|1201.72
#2016-12-13|1213.41
#2016-12-14|1208.39
#2016-12-15|1220.81
#2016-12-16|1221.58
#2016-12-19|1232.30
#2016-12-20|1232.96
#2016-12-21|1238.65
#2016-12-22|1248.13
#2016-12-23|1252.43
#2016-12-26|1252.43
#2016-12-27|1254.69
#2016-12-28|1250.60
#2016-12-29|1259.80
#2016-12-30|1256.24
#2017-01-02|1269.45
#2017-01-03|1260.27
#2017-01-04|1264.51
#2017-01-05|1267.17
#2017-01-06|1275.38
#2017-01-09|1288.12
#2017-01-10|1289.68
#2017-01-11|1294.55
#2017-01-12|1288.15
#2017-01-13|1300.95
#2017-01-16|1304.18
#2017-01-17|1278.57
#2017-01-18|1289.95
#2017-01-19|1283.57
#2017-01-20|1292.86
#2017-01-23|1274.98
#2017-01-24|1279.29
#2017-01-25|1288.00
#2017-01-26|1286.06
#2017-01-27|1291.59
#2017-01-30|1279.19
#2017-01-31|1271.05
#2017-02-01|1270.95
#2017-02-02|1286.15
#2017-02-03|1289.05
#2017-02-06|1273.81
#2017-02-07|1274.59
#2017-02-08|1267.43
#2017-02-09|1273.41
#2017-02-10|1276.56
#2017-02-13|1283.48
#2017-02-14|1282.33
#2017-02-15|1286.83
#2017-02-16|1290.04
#2017-02-17|1292.86
#2017-02-20|1295.01
#2017-02-21|1299.80
#2017-02-22|1304.63
#2017-02-23|1295.46
#2017-02-24|1283.29
#2017-02-27|1293.09
#2017-02-28|1298.09
#2017-03-01|1326.41
#2017-03-02|1325.05
#2017-03-03|1328.05
#2017-03-06|1325.99
#2017-03-07|1330.61
#2017-03-08|1329.78
#2017-03-09|1336.19
#2017-03-10|1343.32
#2017-03-13|1341.43
#2017-03-14|1345.30
#2017-03-15|1340.21
#2017-03-16|1345.53
#2017-03-17|1347.57
#2017-03-20|1344.91
#2017-03-21|1325.94
#2017-03-22|1319.11
#2017-03-23|1325.85
#2017-03-24|1334.96
#2017-03-27|1328.20
#2017-03-28|1345.31
#2017-03-29|1350.09
#2017-03-30|1345.69
#2017-03-31|1345.66
#2017-04-03|1337.54
#2017-04-04|1344.88
#2017-04-05|1336.22
#2017-04-06|1335.13
#2017-04-07|1341.35
#2017-04-10|1333.17
#2017-04-11|1324.52
#2017-04-12|1323.39
#2017-04-13|1318.88
#2017-04-14|1318.88
#2017-04-17|1315.67
#2017-04-18|1290.93
#2017-04-19|1289.81
#2017-04-20|1293.49
#2017-04-21|1292.45
#2017-04-24|1356.14
#2017-04-25|1360.23
#2017-04-26|1352.12
#2017-04-27|1343.75
#2017-04-28|1340.57
#2017-05-01|1344.95
#2017-05-02|1351.71
#2017-05-03|1356.51
#2017-05-04|1372.47
#2017-05-05|1379.32
#2017-05-08|1373.02
#2017-05-09|1372.68
#2017-05-10|1370.44
#2017-05-11|1372.73
#2017-05-12|1385.46
#2017-05-15|1393.50
#2017-05-16|1407.25
#2017-05-17|1389.58
#2017-05-18|1379.56
#2017-05-19|1394.23
#2017-05-22|1400.12
#2017-05-23|1405.72
#2017-05-24|1401.53
#2017-05-25|1403.84
#2017-05-26|1415.74
#2017-05-29|1412.34
#2017-05-30|1407.32
#2017-05-31|1410.96
#2017-06-01|1416.16
#2017-06-02|1440.99
#2017-06-05|1432.84
#2017-06-06|1424.39
#2017-06-07|1412.97
#2017-06-08|1411.81
#2017-06-09|1441.31
#2017-06-12|1436.71
#2017-06-13|1439.27
#2017-06-14|1445.99
#2017-06-15|1419.08
#2017-06-16|1428.87
#2017-06-19|1445.30
#2017-06-20|1447.70
#2017-06-21|1440.37
#2017-06-22|1445.11
#2017-06-23|1434.92
#2017-06-26|1439.35
#2017-06-27|1433.37
#2017-06-28|1421.75
#2017-06-29|1397.62
#2017-06-30|1387.76
#2017-07-03|1405.03
#2017-07-04|1400.42
#2017-07-05|1400.08
#2017-07-06|1398.38
#2017-07-07|1404.74
#2017-07-10|1412.73
#2017-07-11|1417.83
#2017-07-12|1433.48
#2017-07-13|1425.58
#2017-07-14|1414.67
#2017-07-17|1414.85
#2017-07-18|1416.79
#2017-07-19|1410.06
#2017-07-20|1429.17
#2017-07-21|1408.13
#2017-07-24|1395.87
#2017-07-25|1403.88
#2017-07-26|1405.81
#2017-07-27|1399.07
#2017-07-28|1398.69
#2017-07-31|1391.90
#2017-08-01|1403.90
#2017-08-02|1404.05
#2017-08-03|1412.15
#2017-08-04|1424.86
#2017-08-07|1428.42
#2017-08-08|1432.43
#2017-08-09|1413.57
#2017-08-10|1397.76
#2017-08-11|1403.09
#2017-08-14|1417.94
#2017-08-15|1425.56
#2017-08-16|1430.92
#2017-08-17|1427.26
#2017-08-18|1426.38
#2017-08-21|1418.47
#2017-08-22|1437.47
#2017-08-23|1442.78
#2017-08-24|1439.64
#2017-08-25|1437.72
#2017-08-28|1437.22
#2017-08-29|1424.15
#2017-08-30|1421.12
#2017-08-31|1429.19
#2017-09-01|1428.31
#2017-09-04|1429.31
#2017-09-05|1425.23
#2017-09-06|1431.77
#2017-09-07|1445.30
#2017-09-08|1440.50
#2017-09-11|1455.60
#2017-09-12|1448.44
#2017-09-13|1450.00
#2017-09-14|1431.06
#2017-09-15|1413.50
#2017-09-18|1423.53
#2017-09-19|1427.96
#2017-09-20|1425.28
#2017-09-21|1421.01
#2017-09-22|1428.17
#2017-09-25|1421.33
#2017-09-26|1416.37
#2017-09-27|1419.94
#2017-09-28|1424.77
#2017-09-29|1445.09
#2017-10-02|1458.28
#2017-10-03|1463.66
#2017-10-04|1467.71
#2017-10-05|1476.90
#2017-10-06|1486.78
#2017-10-09|1480.68
#2017-10-10|1478.81
#2017-10-11|1489.44
#2017-10-12|1495.35
#2017-10-13|1478.97
#2017-10-16|1479.47
#2017-10-17|1483.54
#2017-10-18|1492.51
#2017-10-19|1490.42
#2017-10-20|1482.52
#2017-10-23|1477.93
#2017-10-24|1487.68
#2017-10-25|1471.76
#2017-10-26|1490.26
#2017-10-27|1490.36
#2017-10-30|1488.92
#2017-10-31|1482.19
#2017-11-01|1503.73
#2017-11-02|1530.92
#2017-11-03|1528.30
#2017-11-06|1516.43
#2017-11-07|1503.87
#2017-11-08|1508.51
#2017-11-09|1489.90
#2017-11-10|1477.92
#2017-11-13|1484.03
#2017-11-14|1490.94
#2017-11-15|1482.88
#2017-11-16|1486.09
#2017-11-17|1481.06
#2017-11-20|1477.94
#2017-11-21|1491.62
#2017-11-22|1476.28
#2017-11-23|1482.21
#2017-11-24|1492.38
#2017-11-27|1485.34
#2017-11-28|1497.72
#2017-11-29|1476.10
#2017-11-30|1469.10
#2017-12-01|1449.79
#2017-12-04|1469.28
#2017-12-05|1468.12
#2017-12-06|1458.99
#2017-12-07|1458.21
#2017-12-08|1468.16
#2017-12-11|1472.05
#2017-12-12|1475.01
#2017-12-13|1468.20
#2017-12-14|1457.85
#2017-12-15|1471.64
#2017-12-18|1491.47
#2017-12-19|1486.25
#2017-12-20|1472.94
#2017-12-21|1479.93
#2017-12-22|1471.82
#2017-12-25|1471.82
#2017-12-26|1475.73
#2017-12-27|1475.93
#2017-12-28|1468.27
#2017-12-29|1461.27
#2018-01-01|1461.27
#2018-01-02|1455.44
#2018-01-03|1473.32
#2018-01-04|1495.71
#2018-01-05|1507.15
#2018-01-08|1502.92
#2018-01-09|1505.00
#2018-01-10|1497.70
#2018-01-11|1497.18
#2018-01-12|1497.90
#2018-01-15|1495.60
#2018-01-16|1501.11
#2018-01-17|1489.99
#2018-01-18|1494.63
#2018-01-19|1513.56
#2018-01-22|1507.04
#2018-01-23|1515.20
#2018-01-24|1488.71
#2018-01-25|1479.86
#2018-01-26|1489.66
#2018-01-29|1489.96
#2018-01-30|1477.59
#2018-01-31|1473.09
#2018-02-01|1454.71
#2018-02-02|1439.08
#2018-02-05|1434.01
#2018-02-06|1404.12
#2018-02-07|1424.99
#2018-02-08|1373.44
#2018-02-09|1375.54
#2018-02-12|1396.76
#2018-02-13|1388.72
#2018-02-14|1402.20
#2018-02-15|1404.22
#2018-02-16|1415.80
#2018-02-19|1407.44
#2018-02-20|1410.46
#2018-02-21|1407.71
#2018-02-22|1411.49
#2018-02-23|1408.26
#2018-02-26|1415.86
#2018-02-27|1411.44
#2018-02-28|1411.16
#2018-03-01|1387.45
#2018-03-02|1366.14
#2018-03-05|1379.55
#2018-03-06|1388.50
#2018-03-07|1400.96
#2018-03-08|1411.62
#2018-03-09|1407.40
#2018-03-12|1410.65
#2018-03-13|1390.50
#2018-03-14|1390.65
#2018-03-15|1397.73
#2018-03-16|1399.71
#2018-03-19|1378.34
#2018-03-20|1383.33
#2018-03-21|1376.76
#2018-03-22|1354.76
#2018-03-23|1334.40
#2018-03-26|1327.07
#2018-03-27|1349.68
#2018-03-28|1344.88
#2018-03-29|1365.39
#2018-03-30|1365.39
#2018-04-02|1364.18
#2018-04-03|1350.61
#2018-04-04|1343.78
#2018-04-05|1381.96
#2018-04-06|1370.98
#2018-04-09|1375.05
#2018-04-10|1389.41
#2018-04-11|1380.68
#2018-04-12|1382.99
#2018-04-13|1385.76
#2018-04-16|1375.36
#2018-04-17|1394.97
#2018-04-18|1406.97
#2018-04-19|1404.54
#2018-04-20|1412.14
#2018-04-23|1415.97
#2018-04-24|1411.15
#2018-04-25|1391.18
#2018-04-26|1395.58
#2018-04-27|1415.82
#2018-04-30|1420.09
#2018-05-01|1427.78
#2018-05-02|1445.08
#2018-05-03|1439.20
#2018-05-04|1451.57
#2018-05-07|1457.87
#2018-05-08|1454.17
#2018-05-09|1448.74
#2018-05-10|1470.85
#2018-05-11|1467.09
#2018-05-14|1463.37
#2018-05-15|1460.42
#2018-05-16|1454.53
#2018-05-17|1465.60
#2018-05-18|1463.73
#2018-05-21|1469.08
#2018-05-22|1479.59
#2018-05-23|1459.94
#2018-05-24|1444.68
#2018-05-25|1451.92
#2018-05-28|1441.98
#2018-05-29|1415.27
#2018-05-30|1432.29
#2018-05-31|1417.62
#2018-06-01|1425.91
#2018-06-04|1435.01
#2018-06-05|1432.74
#2018-06-06|1440.30
#2018-06-07|1444.76
#2018-06-08|1434.80
#2018-06-11|1447.64
#2018-06-12|1450.58
#2018-06-13|1453.55
#2018-06-14|1464.75
#2018-06-15|1452.88
#2018-06-18|1438.38
#2018-06-19|1422.15
#2018-06-20|1426.51
#2018-06-21|1400.41
#2018-06-22|1408.24
#2018-06-25|1381.06
#2018-06-26|1379.73
#2018-06-27|1390.61
#2018-06-28|1372.07
#2018-06-29|1385.58
#2018-07-02|1377.24
#2018-07-03|1390.35
#2018-07-04|1382.67
#2018-07-05|1403.10
#2018-07-06|1407.12
#2018-07-09|1414.07
#2018-07-10|1417.12
#2018-07-11|1399.23
#2018-07-12|1405.66
#2018-07-13|1410.50
#2018-07-16|1414.20
#2018-07-17|1429.75
#2018-07-18|1449.52
#2018-07-19|1442.81
#2018-07-20|1430.89
#2018-07-23|1428.88
#2018-07-24|1440.54
#2018-07-25|1424.65
#2018-07-26|1448.64
#2018-07-27|1454.41
#2018-07-30|1453.77
#2018-07-31|1456.08
#2018-08-01|1445.42
#2018-08-02|1428.91
#2018-08-03|1436.39
#2018-08-06|1443.47
#2018-08-07|1448.97
#2018-08-08|1458.85
#2018-08-09|1463.00
#2018-08-10|1430.55
#2018-08-13|1422.19
#2018-08-14|1418.24
#2018-08-15|1396.99
#2018-08-16|1410.50
#2018-08-17|1409.22
#2018-08-20|1423.05
#2018-08-21|1428.13
#2018-08-22|1433.73
#2018-08-23|1438.19
#2018-08-24|1445.67
#2018-08-27|1464.57
#2018-08-28|1471.17
#2018-08-29|1459.28
#2018-08-30|1446.76
#2018-08-31|1429.99
#2018-09-03|1439.11
#2018-09-04|1420.39
#2018-09-05|1395.26
#2018-09-06|1388.37
#2018-09-07|1384.20
#2018-09-10|1382.91
#2018-09-11|1380.64
#2018-09-12|1389.05
#2018-09-13|1387.75
#2018-09-14|1397.55
#2018-09-17|1390.31
#2018-09-18|1398.02
#2018-09-19|1396.82
#2018-09-20|1404.59
#2018-09-21|1432.48
#2018-09-24|1421.62
#2018-09-25|1419.86
#2018-09-26|1414.23
#2018-09-27|1417.70
#2018-09-28|1399.31
#2018-10-01|1403.58
#2018-10-02|1400.43
#2018-10-03|1395.84
#2018-10-04|1384.81
#2018-10-05|1361.78
#2018-10-08|1338.34
#2018-10-09|1338.15
#2018-10-10|1304.36
#2018-10-11|1287.04
#2018-10-12|1290.51
#2018-10-15|1303.13
#2018-10-16|1317.42
#2018-10-17|1313.43
#2018-10-18|1301.62
#2018-10-19|1300.14
#2018-10-22|1298.91
#2018-10-23|1267.89
#2018-10-24|1255.71
#2018-10-25|1277.98
#2018-10-26|1265.03
#2018-10-29|1284.05
#2018-10-30|1286.10
#2018-10-31|1297.34
#2018-11-01|1290.68
#2018-11-02|1298.78
#2018-11-05|1290.04
#2018-11-06|1282.98
#2018-11-07|1293.25
#2018-11-08|1282.74
#2018-11-09|1282.00
#2018-11-12|1264.57
#2018-11-13|1272.20
#2018-11-14|1270.00
#2018-11-15|1284.91
#2018-11-16|1285.84
#2018-11-19|1277.94
#2018-11-20|1256.47
#2018-11-21|1279.05
#2018-11-22|1259.18
#2018-11-23|1264.85
#2018-11-26|1280.71
#2018-11-27|1278.95
#2018-11-28|1275.26
#2018-11-29|1286.43
#2018-11-30|1273.92
#2018-12-03|1302.30
#2018-12-04|1285.73
#2018-12-05|1270.26
#2018-12-06|1227.56
#2018-12-07|1230.03
#2018-12-10|1229.94
#2018-12-11|1240.91
#2018-12-12|1251.45
#2018-12-13|1252.70
#2018-12-14|1244.84
#2018-12-17|1230.84
#2018-12-18|1228.94
#2018-12-19|1237.90
#2018-12-20|1218.96
#2018-12-21|1217.29
#2018-12-24|1213.08
#2018-12-25|1213.08
#2018-12-26|1216.75
#2018-12-27|1192.14
#2018-12-28|1208.56
#2018-12-31|1203.36
#2019-01-01|1203.36
#2019-01-02|1210.94
#2019-01-03|1199.08
#2019-01-04|1230.53
#2019-01-07|1230.87
#2019-01-08|1241.13
#2019-01-09|1259.42
#2019-01-10|1257.70
#2019-01-11|1243.97
#2019-01-14|1230.61
#2019-01-15|1241.07
#2019-01-16|1236.57
#2019-01-17|1228.57
#2019-01-18|1258.12
#2019-01-21|1253.59
#2019-01-22|1239.67
#2019-01-23|1232.95
#2019-01-24|1239.72
#2019-01-25|1250.23
#2019-01-28|1247.58
#2019-01-29|1246.44
#2019-01-30|1251.17
#2019-01-31|1245.73
#2019-02-01|1251.52
#2019-02-04|1247.58
#2019-02-05|1280.72
#2019-02-06|1271.81
#2019-02-07|1233.58
#2019-02-08|1218.01
#2019-02-11|1231.27
#2019-02-12|1243.83
#2019-02-13|1246.69
#2019-02-14|1247.80
#2019-02-15|1262.99
#2019-02-18|1260.68
#2019-02-19|1254.95
#2019-02-20|1263.87
#2019-02-21|1262.67
#2019-02-22|1264.65
#2019-02-25|1270.28
#2019-02-26|1258.53
#2019-02-27|1245.84
#2019-02-28|1253.24
#2019-03-01|1271.72
#2019-03-04|1272.90
#2019-03-05|1278.59
#2019-03-06|1271.93
#2019-03-07|1255.60
#2019-03-08|1257.55
#2019-03-11|1257.78
#2019-03-12|1261.05
#2019-03-13|1257.52
#2019-03-14|1254.79
#2019-03-15|1268.04
#2019-03-18|1273.53
#2019-03-19|1284.54
#2019-03-20|1270.64
#2019-03-21|1278.04
#2019-03-22|1235.74
#2019-03-25|1238.91
#2019-03-26|1241.62
#2019-03-27|1240.20
#2019-03-28|1245.69
#2019-03-29|1259.91
#2019-04-01|1265.47
#2019-04-02|1281.20
#2019-04-03|1292.98
#2019-04-04|1301.82
#2019-04-05|1310.61
#2019-04-08|1306.54
#2019-04-09|1295.32
#2019-04-10|1294.26
#2019-04-11|1302.62
#2019-04-12|1314.36
#2019-04-15|1316.45
#2019-04-16|1331.33
#2019-04-17|1337.64
#2019-04-18|1341.48
#2019-04-19|1341.48
#2019-04-22|1346.16
#2019-04-23|1346.94
#2019-04-24|1352.79
#2019-04-25|1346.67
#2019-04-26|1349.59
#2019-04-29|1354.71
#2019-04-30|1348.23
#2019-05-01|1347.51
#2019-05-02|1346.20
#2019-05-03|1344.69
#2019-05-06|1333.17
#2019-05-07|1317.82
#2019-05-08|1333.64
#2019-05-09|1313.58
#2019-05-10|1319.60
#2019-05-13|1302.34
#2019-05-14|1318.45
#2019-05-15|1335.77
#2019-05-16|1360.51
#2019-05-17|1354.84
#2019-05-20|1334.73
#2019-05-21|1342.02
#2019-05-22|1352.67
#2019-05-23|1327.29
#2019-05-24|1336.50
#2019-05-27|1341.91
#2019-05-28|1338.00
#2019-05-29|1317.26
#2019-05-30|1326.36
#2019-05-31|1309.21
#2019-06-03|1319.33
#2019-06-04|1336.35
#2019-06-05|1334.17
#2019-06-06|1331.05
#2019-06-07|1341.34
#2019-06-10|1345.74
#2019-06-11|1355.99
#2019-06-12|1351.31
#2019-06-13|1354.71
#2019-06-14|1347.59
#2019-06-17|1351.79
#2019-06-18|1375.82
#2019-06-19|1369.83
#2019-06-20|1376.86
#2019-06-21|1377.87
#2019-06-24|1376.84
#2019-06-25|1370.89
#2019-06-26|1376.03
#2019-06-27|1379.62
#2019-06-28|1391.79
#2019-07-01|1404.57
#2019-07-02|1408.27
#2019-07-03|1422.15
#2019-07-04|1423.68
#2019-07-05|1415.50
#2019-07-08|1410.74
#2019-07-09|1404.02
#2019-07-10|1399.07
#2019-07-11|1390.59
#2019-07-12|1386.80
#2019-07-15|1400.67
#2019-07-16|1410.87
#2019-07-17|1399.86
#2019-07-18|1377.41
#2019-07-19|1378.92
#2019-07-22|1382.75
#2019-07-23|1402.51
#2019-07-24|1401.50
#2019-07-25|1388.06
#2019-07-26|1402.00
#2019-07-29|1421.14
#2019-07-30|1400.75
#2019-07-31|1396.50
#2019-08-01|1406.90
#2019-08-02|1376.07
#2019-08-05|1352.10
#2019-08-06|1342.38
#2019-08-07|1357.05
#2019-08-08|1379.57
#2019-08-09|1368.75
#2019-08-12|1365.65
#2019-08-13|1369.51
#2019-08-14|1336.61
#2019-08-15|1315.38
#2019-08-16|1331.16
#2019-08-19|1349.48
#2019-08-20|1339.25
#2019-08-21|1360.59
#2019-08-22|1339.79
#2019-08-23|1327.34
#2019-08-26|1337.41
#2019-08-27|1339.70
#2019-08-28|1338.61
#2019-08-29|1353.95
#2019-08-30|1363.11
#2019-09-02|1371.64
#2019-09-03|1362.38
#2019-09-04|1373.40
#2019-09-05|1372.99
#2019-09-06|1381.09
#2019-09-09|1384.79
#2019-09-10|1387.26
#2019-09-11|1390.54
#2019-09-12|1399.83
#2019-09-13|1397.68
#2019-09-16|1381.63
#2019-09-17|1378.50
#2019-09-18|1380.35
#2019-09-19|1386.31
#2019-09-20|1378.95
#2019-09-23|1370.54
#2019-09-24|1361.94
#2019-09-25|1359.64
#2019-09-26|1368.62
#2019-09-27|1382.22
#2019-09-30|1379.43
#2019-10-01|1376.26
#2019-10-02|1336.42
#2019-10-03|1330.31
#2019-10-04|1352.00
#2019-10-07|1358.01
#2019-10-08|1350.92
#2019-10-09|1366.88
#2019-10-10|1367.83
#2019-10-11|1364.60
#2019-10-14|1373.61
#2019-10-15|1369.65
#2019-10-16|1373.52
#2019-10-17|1378.79
#2019-10-18|1372.67
#2019-10-21|1378.93
#2019-10-22|1387.69
#2019-10-23|1390.11
#2019-10-24|1400.28
#2019-10-25|1400.01
#2019-10-28|1403.83
#2019-10-29|1398.15
#2019-10-30|1401.88
#2019-10-31|1392.68
#2019-11-01|1405.28
#2019-11-04|1426.13
#2019-11-05|1421.86
#2019-11-06|1424.75
#2019-11-07|1439.80
#2019-11-08|1430.86
#2019-11-11|1420.82
#2019-11-12|1428.00
#2019-11-13|1420.91
#2019-11-14|1413.09
#2019-11-15|1422.49
#2019-11-18|1415.21
#2019-11-19|1421.60
#2019-11-20|1416.05
#2019-11-21|1412.65
#2019-11-22|1421.20
#2019-11-25|1419.40
#2019-11-26|1428.34
#2019-11-27|1427.62
#2019-11-28|1421.51
#2019-11-29|1418.36
#2019-12-02|1399.79
#2019-12-03|1395.18
#2019-12-04|1398.29
#2019-12-05|1386.76
#2019-12-06|1397.52
#2019-12-09|1389.36
#2019-12-10|1386.49
#2019-12-11|1392.64
#2019-12-12|1410.37
#2019-12-13|1397.73
#2019-12-16|1412.86
#2019-12-17|1424.63
#2019-12-18|1421.52
#2019-12-19|1423.86
#2019-12-20|1426.31
#2019-12-23|1439.50
#2019-12-24|1435.60
#2019-12-25|1435.60
#2019-12-26|1432.67
#2019-12-27|1434.08
#2019-12-30|1426.30
#2019-12-31|1414.59
#2020-01-01|1414.59
#2020-01-02|1434.54
#2020-01-03|1427.93
#2020-01-06|1411.52
#2020-01-07|1419.18
#2020-01-08|1428.04
#2020-01-09|1448.91
#2020-01-10|1447.32
#2020-01-13|1455.07
#2020-01-14|1450.68
#2020-01-15|1450.28
#2020-01-16|1444.17
#2020-01-17|1451.72
#2020-01-20|1458.11
#2020-01-21|1453.84
#2020-01-22|1437.98
#2020-01-23|1422.45
#2020-01-24|1443.54
#2020-01-27|1406.74
#2020-01-28|1423.56
#2020-01-29|1422.60
#2020-01-30|1396.96
#2020-01-31|1378.23
#2020-02-03|1399.60
#2020-02-04|1418.30
#2020-02-05|1439.81
#2020-02-06|1451.16
#2020-02-07|1440.10
#2020-02-10|1435.07
#2020-02-11|1447.42
#2020-02-12|1454.21
#2020-02-13|1435.35
#2020-02-14|1439.67
#2020-02-17|1440.68
#2020-02-18|1425.79
#2020-02-19|1445.67
#2020-02-20|1443.75
#2020-02-21|1430.82
#2020-02-24|1378.72
#2020-02-25|1344.63
#2020-02-26|1352.00
#2020-02-27|1327.82
#2020-02-28|1292.64
#2020-03-02|1308.65
#2020-03-03|1321.17
#2020-03-04|1331.45
#2020-03-05|1304.97
#2020-03-06|1267.94
#2020-03-09|1175.99
#2020-03-10|1171.26
#2020-03-11|1159.92
#2020-03-12|1026.26
#2020-03-13|1041.90
#2020-03-16|1003.04
#2020-03-17|1023.31
#2020-03-18| 974.46
#2020-03-19| 993.52
#2020-03-20|1025.84
#2020-03-23|1034.83
#2020-03-24|1118.20
#2020-03-25|1146.49
#2020-03-26|1147.71
#2020-03-27|1088.95
#2020-03-30|1097.78
#2020-03-31|1107.71
#2020-04-01|1061.35
#2020-04-02|1062.70
#2020-04-03|1061.67
#2020-04-06|1118.09
#2020-04-07|1151.01
#2020-04-08|1142.46
#2020-04-09|1168.96
#2020-04-10|1168.96
#2020-04-13|1161.64
#2020-04-14|1175.08
#2020-04-15|1133.59
#2020-04-16|1136.39
#2020-04-17|1168.56
#2020-04-20|1176.79
#2020-04-21|1149.42
#2020-04-22|1158.76
#2020-04-23|1163.77
#2020-04-24|1148.92
#2020-04-27|1178.24
#2020-04-28|1188.93
#2020-04-29|1225.21
#2020-04-30|1195.23
#2020-05-01|1208.09
#2020-05-04|1166.71
#2020-05-05|1184.62
#2020-05-06|1178.40
#2020-05-07|1203.60
#2020-05-08|1213.07
#2020-05-11|1208.45
#2020-05-12|1216.58
#2020-05-13|1195.75
#2020-05-14|1171.29
#2020-05-15|1192.76
#2020-05-18|1250.45
#2020-05-19|1259.49
#2020-05-20|1278.17
#2020-05-21|1263.35
#2020-05-22|1262.73
#2020-05-25|1297.51
#2020-05-26|1306.13
#2020-05-27|1333.83
#2020-05-28|1346.43
#2020-05-29|1330.65
#2020-06-01|1319.52
#2020-06-02|1362.93
#2020-06-03|1411.36
#2020-06-04|1421.88
#2020-06-05|1442.14
#2020-06-08|1441.04
#2020-06-09|1423.58
#2020-06-10|1410.88
#2020-06-11|1367.60
#2020-06-12|1360.59
#2020-06-15|1356.52
#2020-06-16|1395.57
#2020-06-17|1404.24
#2020-06-18|1409.19
#2020-06-19|1417.07
#2020-06-22|1406.72
#2020-06-23|1435.27
#2020-06-24|1389.19
#2020-06-25|1398.50
#2020-06-26|1397.05
#2020-06-29|1419.26
#2020-06-30|1417.66
#2020-07-01|1406.65
#2020-07-02|1438.38
#2020-07-03|1432.07
#2020-07-06|1461.09
#2020-07-07|1435.20
#2020-07-08|1426.23
#2020-07-09|1420.68
#2020-07-10|1432.34
#2020-07-13|1460.77
#2020-07-14|1461.49
#2020-07-15|1475.76
#2020-07-16|1474.63
#2020-07-17|1485.03
#2020-07-20|1490.13
#2020-07-21|1496.89
#2020-07-22|1509.81
#2020-07-23|1506.25
#2020-07-24|1472.00
#2020-07-27|1479.94
#2020-07-28|1467.74
#2020-07-29|1472.49
#2020-07-30|1414.48
#2020-07-31|1399.92
#2020-08-03|1437.33
#2020-08-04|1432.26
#2020-08-05|1444.73
#2020-08-06|1433.73
#2020-08-07|1448.69
#2020-08-10|1442.84
#2020-08-11|1470.86
#2020-08-12|1492.53
#2020-08-13|1485.66
#2020-08-14|1469.59
#2020-08-17|1479.58
#2020-08-18|1469.09
#2020-08-19|1480.76
#2020-08-20|1462.70
#2020-08-21|1456.14
#2020-08-24|1491.89
#2020-08-25|1487.23
#2020-08-26|1494.11
#2020-08-27|1478.88
#2020-08-28|1470.06
#2020-08-31|1462.17
#2020-09-01|1459.98
#2020-09-02|1486.58
#2020-09-03|1468.09
#2020-09-04|1448.09
#2020-09-07|1483.56
#2020-09-08|1483.21
#2020-09-09|1518.67
#2020-09-10|1538.70
#2020-09-11|1541.82
#2020-09-14|1534.88
#2020-09-15|1536.96
#2020-09-16|1523.82
#2020-09-17|1521.93
#2020-09-18|1517.39
#2020-09-21|1457.64
#2020-09-22|1467.59
#2020-09-23|1465.72
#2020-09-24|1462.37
#2020-09-25|1447.42
#2020-09-28|1473.39
#2020-09-29|1481.30
#2020-09-30|1464.45
#2020-10-01|1473.20
#2020-10-02|1458.87
#2020-10-05|1481.87
#2020-10-06|1487.71
#2020-10-07|1493.42
#2020-10-08|1502.64
#2020-10-09|1505.24
#2020-10-12|1507.52
#2020-10-13|1495.82
#2020-10-14|1494.19
#2020-10-15|1466.26
#2020-10-16|1488.20
#2020-10-19|1483.27
#2020-10-20|1479.82
#2020-10-21|1439.26
#2020-10-22|1440.78
#2020-10-23|1454.76
#2020-10-26|1395.05
#2020-10-27|1379.87
#2020-10-28|1322.48
#2020-10-29|1325.36
#2020-10-30|1313.65
#2020-11-02|1335.99
#2020-11-03|1362.60
#2020-11-04|1398.16
#2020-11-05|1418.49
#2020-11-06|1411.43
#2020-11-09|1460.19
#2020-11-10|1457.16
#2020-11-11|1464.57
#2020-11-12|1464.20
#2020-11-13|1467.51
#2020-11-16|1474.68
#2020-11-17|1470.01
#2020-11-18|1474.54
#2020-11-19|1467.34
#2020-11-20|1467.99
#2020-11-23|1461.19
#2020-11-24|1475.29
#2020-11-25|1477.44
#2020-11-26|1483.32
#2020-11-27|1494.37
#2020-11-30|1492.54
#2020-12-01|1508.30
#2020-12-02|1512.24
#2020-12-03|1497.66
#2020-12-04|1506.50
#2020-12-07|1516.24
#2020-12-08|1512.78
#2020-12-09|1511.40
#2020-12-10|1526.39
#2020-12-11|1511.14
#2020-12-14|1513.68
#2020-12-15|1523.44
#2020-12-16|1540.51
#2020-12-17|1548.58
#2020-12-18|1558.05
#2020-12-21|1531.92
#2020-12-22|1544.70
#2020-12-23|1539.88
#2020-12-24|1537.79
#2020-12-25|1537.79
#2020-12-28|1572.34
#2020-12-29|1570.18
#2020-12-30|1558.39
#2020-12-31|1543.36
#2021-01-01|1543.36
#2021-01-04|1560.62
#2021-01-05|1553.07
#2021-01-06|1578.27
#2021-01-07|1582.82
#2021-01-08|1586.49
#2021-01-11|1570.88
#2021-01-12|1558.58
#2021-01-13|1558.35
#2021-01-14|1558.55
#2021-01-15|1542.84
#2021-01-18|1547.46
#2021-01-19|1547.97
#2021-01-20|1556.98
#2021-01-21|1555.41
#2021-01-22|1562.06
#2021-01-25|1535.34
#2021-01-26|1552.62
#2021-01-27|1524.63
#2021-01-28|1530.75
#2021-01-29|1509.02
#2021-02-01|1528.70
#2021-02-02|1547.95
#2021-02-03|1556.20
#2021-02-04|1563.03
#2021-02-05|1559.58
#2021-02-08|1560.45
#2021-02-09|1556.33
#2021-02-10|1548.52
#2021-02-11|1565.85
#2021-02-12|1561.77
#2021-02-15|1565.06
#2021-02-16|1559.12
#2021-02-17|1536.63
#2021-02-18|1527.95
#2021-02-19|1539.25
#2021-02-22|1527.67
#2021-02-23|1508.99
#2021-02-24|1514.29
#2021-02-25|1519.52
#2021-02-26|1512.82
#2021-03-01|1530.73
#2021-03-02|1533.47
#2021-03-03|1537.79
#2021-03-04|1527.83
#2021-03-05|1514.95
#2021-03-08|1550.30
#2021-03-09|1550.55
#2021-03-10|1558.66
#2021-03-11|1564.44
#2021-03-12|1562.31
#2021-03-15|1559.19
#2021-03-16|1564.55
#2021-03-17|1571.06
#2021-03-18|1588.32
#2021-03-19|1576.61
#2021-03-22|1586.91
#2021-03-23|1584.63
#2021-03-24|1579.72
#2021-03-25|1570.42
#2021-03-26|1577.46
#2021-03-29|1580.91
#2021-03-30|1603.28
#2021-03-31|1596.43
#2021-04-01|1609.02
#2021-04-02|1609.02
#2021-04-05|1605.80
#2021-04-06|1625.88
#2021-04-07|1641.01
#2021-04-08|1651.10
#2021-04-09|1654.27
#2021-04-12|1650.56
#2021-04-13|1657.86
#2021-04-14|1655.10
#2021-04-15|1659.95
#2021-04-16|1680.48
#2021-04-19|1656.90
#2021-04-20|1638.92
#2021-04-21|1641.91
#2021-04-22|1665.82
#2021-04-23|1666.48
#2021-04-26|1667.63
#2021-04-27|1663.48
#2021-04-28|1668.37
#2021-04-29|1652.30
#2021-04-30|1651.37
#2021-05-03|1657.88
#2021-05-04|1614.70
#2021-05-05|1640.41
#2021-05-06|1648.55
#2021-05-07|1671.83
#2021-05-10|1652.97
#2021-05-11|1621.23
#2021-05-12|1617.57
#2021-05-13|1627.75
#2021-05-14|1654.98
#2021-05-17|1652.58
#2021-05-18|1653.73
#2021-05-19|1632.71
#2021-05-20|1657.85
#2021-05-21|1660.43
#2021-05-24|1664.88
#2021-05-25|1678.80
#2021-05-26|1676.52
#2021-05-27|1660.66
#2021-05-28|1672.35
#2021-05-31|1664.07
#2021-06-01|1689.32
#2021-06-02|1688.15
#2021-06-03|1688.59
#2021-06-04|1691.68
#2021-06-07|1701.11
#2021-06-08|1697.86
#2021-06-09|1694.10
#2021-06-10|1689.04
#2021-06-11|1696.68
#2021-06-14|1699.18
#2021-06-15|1706.93
#2021-06-16|1700.86
#2021-06-17|1696.61
#2021-06-18|1674.17
#2021-06-21|1685.52
#2021-06-22|1684.56
#2021-06-23|1667.76
#2021-06-24|1690.39
#2021-06-25|1695.98
#2021-06-28|1686.75
#2021-06-29|1700.23
#2021-06-30|1677.51
#2021-07-01|1690.58
#2021-07-02|1691.45
#2021-07-05|1688.10
#2021-07-06|1674.97
#2021-07-07|1692.70
#2021-07-08|1675.80
#2021-07-09|1694.71
#2021-07-12|1699.75
#2021-07-13|1701.50
#2021-07-14|1696.44
#2021-07-15|1677.69
#2021-07-16|1677.04
#2021-07-19|1650.50
#2021-07-20|1656.49
#2021-07-21|1674.35
#2021-07-22|1675.78
#2021-07-23|1687.82
#2021-07-26|1680.96
#2021-07-27|1664.75
#2021-07-28|1669.27
#2021-07-29|1675.95
#2021-07-30|1665.81
#2021-08-02|1675.73
#2021-08-03|1671.94
#2021-08-04|1681.25
#2021-08-05|1685.01
#2021-08-06|1682.26
#2021-08-09|1682.23
#2021-08-10|1683.11
#2021-08-11|1687.54
#2021-08-12|1702.43
#2021-08-13|1713.38
#2021-08-16|1703.28
#2021-08-17|1707.27
#2021-08-18|1710.35
#2021-08-19|1695.76
#2021-08-20|1704.23
#2021-08-23|1706.66
#2021-08-24|1715.55
#2021-08-25|1708.22
#2021-08-26|1703.12
#2021-08-27|1711.20
#2021-08-30|1715.61
#2021-08-31|1707.33
#2021-09-01|1712.89
#2021-09-02|1710.23
#2021-09-03|1700.86
#2021-09-06|1715.74
#2021-09-07|1714.72
#2021-09-08|1692.57
#2021-09-09|1681.06
#2021-09-10|1681.52
#2021-09-13|1684.50
#2021-09-14|1688.95
#2021-09-15|1677.49
#2021-09-16|1679.69
#2021-09-17|1662.83
#2021-09-20|1630.28
#2021-09-21|1656.56
#2021-09-22|1672.59
#2021-09-23|1677.29
#2021-09-24|1667.79
#2021-09-27|1666.81
#2021-09-28|1651.58
#2021-09-29|1667.38
#2021-09-30|1645.68
#2021-10-01|1628.48
#2021-10-04|1612.75
#2021-10-05|1619.77
#2021-10-06|1594.15
#2021-10-07|1616.38
#2021-10-08|1613.05
#2021-10-11|1613.42
#2021-10-12|1609.02
#2021-10-13|1619.29
#2021-10-14|1636.94
#2021-10-15|1642.55
#2021-10-18|1636.72
#2021-10-19|1638.56
#2021-10-20|1636.42
#2021-10-21|1632.73
#2021-10-22|1645.22
#2021-10-25|1646.54
#2021-10-26|1657.56
#2021-10-27|1661.41
#2021-10-28|1661.01
#2021-10-29|1652.60
#2021-11-01|1673.07
#2021-11-02|1693.65
#2021-11-03|1694.52
#2021-11-04|1716.29
#2021-11-05|1716.54
#2021-11-08|1709.62
#2021-11-09|1708.02
#2021-11-10|1710.13
#2021-11-11|1714.98
#2021-11-12|1712.51
#2021-11-15|1710.53
#2021-11-16|1709.48
#2021-11-17|1697.63
#2021-11-18|1699.45
#2021-11-19|1690.28
#2021-11-22|1680.51
#2021-11-23|1666.38
#2021-11-24|1651.43
#2021-11-25|1658.77
#2021-11-26|1606.42
#2021-11-29|1606.97
#2021-11-30|1593.38
#2021-12-01|1632.97
#2021-12-02|1607.18
#2021-12-03|1603.27
#2021-12-06|1622.39
#2021-12-07|1662.96
#2021-12-08|1664.35
#2021-12-09|1652.23
#2021-12-10|1634.16
#2021-12-13|1648.75
#2021-12-14|1629.08
#2021-12-15|1631.01
#2021-12-16|1638.65
#2021-12-17|1632.86
#2021-12-20|1611.63
#2021-12-21|1626.26
#2021-12-22|1634.22
#2021-12-23|1640.30
#2021-12-24|1642.73
#2021-12-27|1649.11
#2021-12-28|1657.98
#2021-12-29|1647.23
#2021-12-30|1645.39
#2021-12-31|1645.49
#2022-01-03|1662.01
#2022-01-04|1665.43
#2022-01-05|1677.44
#2022-01-06|1656.54
#2022-01-07|1650.77
#2022-01-10|1628.26
#2022-01-11|1644.70
#2022-01-12|1653.65
#2022-01-13|1658.34
#2022-01-14|1648.60
#2022-01-17|1652.84
#2022-01-18|1636.47
#2022-01-19|1632.51
#2022-01-20|1639.72
#2022-01-21|1619.90
#2022-01-24|1564.39
#2022-01-25|1569.09
#2022-01-26|1599.47
#2022-01-27|1601.54
#2022-01-28|1581.66
#2022-01-31|1602.63
#2022-02-01|1612.05
#2022-02-02|1612.30
#2022-02-03|1603.27
#2022-02-04|1592.37
#2022-02-07|1603.99
#2022-02-08|1600.74
#2022-02-09|1628.47
#2022-02-10|1621.10
#2022-02-11|1611.34
#2022-02-14|1575.47
#2022-02-15|1612.67
#2022-02-16|1604.20
#2022-02-17|1588.98
#2022-02-18|1564.00
#2022-02-21|1529.67
#2022-02-22|1524.20
#2022-02-23|1518.18
#2022-02-24|1457.06
#2022-02-25|1510.18
#2022-02-28|1494.77
#2022-03-01|1434.46
#2022-03-02|1434.61
#2022-03-03|1398.02
#2022-03-04|1328.51
#2022-03-07|1303.24
#2022-03-08|1308.30
#2022-03-09|1428.66
#2022-03-10|1387.68
#2022-03-11|1404.39
#2022-03-14|1442.10
#2022-03-15|1437.58
#2022-03-16|1488.74
#2022-03-17|1491.48
#2022-03-18|1483.10
#2022-03-21|1469.76
#2022-03-22|1473.92
#2022-03-23|1455.40
#2022-03-24|1454.38
#2022-03-25|1451.39
#2022-03-28|1472.97
#2022-03-29|1529.15
#2022-03-30|1508.16
#2022-03-31|1481.64
#2022-04-01|1479.75
#2022-04-04|1482.44
#2022-04-05|1463.42
#2022-04-06|1437.69
#2022-04-07|1430.72
#2022-04-08|1452.60
#2022-04-11|1441.60
#2022-04-12|1430.91
#2022-04-13|1422.36
#2022-04-14|1418.80
#2022-04-15|1418.80
#2022-04-18|1423.98
#2022-04-19|1426.72
#2022-04-20|1450.22
#2022-04-21|1463.55
#2022-04-22|1444.04
#2022-04-25|1426.88
#2022-04-26|1409.81
#2022-04-27|1407.90
#2022-04-28|1434.78
#2022-04-29|1432.05
#2022-05-02|1415.65
#2022-05-03|1428.38
#2022-05-04|1426.22
#2022-05-05|1425.23
#2022-05-06|1413.36
#2022-05-09|1380.41
#2022-05-10|1399.76
#2022-05-11|1428.61
#2022-05-12|1414.50
#2022-05-13|1440.44
#2022-05-16|1432.66
#2022-05-17|1446.56
#2022-05-18|1432.05
#2022-05-19|1422.03
#2022-05-20|1431.89
#2022-05-23|1453.23
#2022-05-24|1443.36
#2022-05-25|1443.17
#2022-05-26|1468.11
#2022-05-27|1481.50
#2022-05-30|1502.38
#2022-05-31|1482.00
#2022-06-01|1483.99
#2022-06-02|1498.31
#2022-06-03|1497.23
#2022-06-06|1511.02
#2022-06-07|1495.82
#2022-06-08|1492.15
#2022-06-09|1458.25
#2022-06-10|1421.08
#2022-06-13|1394.88
#2022-06-14|1395.55
#2022-06-15|1409.10
#2022-06-16|1351.55
#2022-06-17|1367.75
#2022-06-20|1385.70
#2022-06-21|1384.78
#2022-06-22|1373.11
#2022-06-23|1340.14
#2022-06-24|1362.60
#2022-06-27|1375.97
#2022-06-28|1379.54
#2022-06-29|1359.38
#2022-06-30|1326.53
#2022-07-01|1337.45
#2022-07-04|1324.65
#2022-07-05|1287.33
#2022-07-06|1299.05
#2022-07-07|1315.08
#2022-07-08|1332.17
#2022-07-11|1312.23
#2022-07-12|1311.61
#2022-07-13|1296.63
#2022-07-14|1276.73
#2022-07-15|1313.05
#2022-07-18|1320.32
#2022-07-19|1364.36
#2022-07-20|1363.45
#2022-07-21|1359.36
#2022-07-22|1354.30
#2022-07-25|1347.42
#2022-07-26|1320.11
#2022-07-27|1328.14
#2022-07-28|1334.66
#2022-07-29|1356.15
#2022-08-01|1357.01
#2022-08-02|1351.16
#2022-08-03|1367.52
#2022-08-04|1387.12
#2022-08-05|1376.88
#2022-08-08|1387.92
#2022-08-09|1374.35
#2022-08-10|1389.28
#2022-08-11|1392.20
#2022-08-12|1399.09
#2022-08-15|1397.71
#2022-08-16|1403.04
#2022-08-17|1376.68
#2022-08-18|1383.23
#2022-08-19|1378.45
#2022-08-22|1336.26
#2022-08-23|1329.20
#2022-08-24|1336.02
#2022-08-25|1338.41
#2022-08-26|1315.86
#2022-08-29|1317.15
#2022-08-30|1333.76
#2022-08-31|1331.05
#2022-09-01|1305.88
#2022-09-02|1354.29
#2022-09-05|1320.23
#2022-09-06|1326.44
#2022-09-07|1344.33
#2022-09-08|1340.88
#2022-09-09|1366.01
#2022-09-12|1395.26
#2022-09-13|1373.77
#2022-09-14|1349.49
#2022-09-15|1351.02
#2022-09-16|1340.96
#2022-09-19|1347.79
#2022-09-20|1329.57
#2022-09-21|1331.28
#2022-09-22|1307.57
#2022-09-23|1304.62
#2022-09-26|1304.73
#2022-09-27|1293.15
#2022-09-28|1302.57
#2022-09-29|1261.71
#2022-09-30|1266.02
#2022-10-03|1266.85
#2022-10-04|1317.56
#2022-10-05|1304.00
#2022-10-06|1303.14
#2022-10-07|1282.03
#2022-10-10|1280.63
#2022-10-11|1269.22
#2022-10-12|1264.66
#2022-10-13|1263.71
#2022-10-14|1276.60
#2022-10-17|1289.10
#2022-10-18|1319.86
#2022-10-19|1313.81
#2022-10-20|1315.68
#2022-10-21|1322.88
#2022-10-24|1335.28
#2022-10-25|1348.62
#2022-10-26|1356.14
#2022-10-27|1352.57
#2022-10-28|1342.38
#2022-10-31|1342.80
#2022-11-01|1356.87
#2022-11-02|1347.96
#2022-11-03|1346.79
#2022-11-04|1390.48
#2022-11-07|1391.69
#2022-11-08|1403.85
#2022-11-09|1417.43
#2022-11-10|1454.83
#2022-11-11|1476.40
#2022-11-14|1492.52
#2022-11-15|1481.79
#2022-11-16|1469.93
#2022-11-17|1479.12
#2022-11-18|1482.26
#2022-11-21|1474.03
#2022-11-22|1472.88
#2022-11-23|1462.69
#2022-11-24|1471.60
#2022-11-25|1477.85
#2022-11-28|1469.94
#2022-11-29|1467.06
#2022-11-30|1475.56
#2022-12-01|1469.96
#2022-12-02|1478.89
#2022-12-05|1477.78
#2022-12-06|1462.08
#2022-12-07|1456.97
#2022-12-08|1459.03
#2022-12-09|1459.26
#2022-12-12|1453.61
#2022-12-13|1472.75
#2022-12-14|1468.05
#2022-12-15|1444.07
#2022-12-16|1437.85
#2022-12-19|1438.44
#2022-12-20|1441.21
#2022-12-21|1465.00
#2022-12-22|1453.70
#2022-12-23|1454.20
#2022-12-26|1454.20
#2022-12-27|1468.84
#2022-12-28|1456.67
#2022-12-29|1476.82
#2022-12-30|1464.95
#2023-01-02|1484.30
#2023-01-03|1485.64
#2023-01-04|1524.57
#2023-01-05|1534.11
#2023-01-06|1541.70
#2023-01-09|1563.41
#2023-01-10|1567.22
#2023-01-11|1592.95
#2023-01-12|1610.12
#2023-01-13|1607.60
#2023-01-16|1616.83
#2023-01-17|1608.55
#2023-01-18|1600.45
#2023-01-19|1569.00
#2023-01-20|1585.49
#2023-01-23|1598.32
#2023-01-24|1605.16
#2023-01-25|1602.29
#2023-01-26|1602.31
#2023-01-27|1606.39
#2023-01-30|1604.43
#2023-01-31|1612.08
#2023-02-01|1625.45
#2023-02-02|1670.21
#2023-02-03|1681.25
#2023-02-06|1661.00
#2023-02-07|1648.97
#2023-02-08|1649.12
#2023-02-09|1656.61
#2023-02-10|1630.20
#2023-02-13|1636.51
#2023-02-14|1633.03
#2023-02-15|1660.40
#2023-02-16|1661.98
#2023-02-17|1656.53
#2023-02-20|1655.80
#2023-02-21|1629.62
#2023-02-22|1629.34
#2023-02-23|1636.32
#2023-02-24|1606.92
#2023-02-27|1621.36
#2023-02-28|1608.76
#2023-03-01|1627.05
#2023-03-02|1626.51
#2023-03-03|1647.91
#2023-03-06|1663.80
#2023-03-07|1658.75
#2023-03-08|1665.80
#2023-03-09|1655.82
#2023-03-10|1627.17
#2023-03-13|1578.03
#2023-03-14|1605.05
#2023-03-15|1541.42
#2023-03-16|1565.98
#2023-03-17|1543.90
#2023-03-20|1557.24
#2023-03-21|1599.14
#2023-03-22|1599.48
#2023-03-23|1604.55
#2023-03-24|1570.52
#2023-03-27|1583.80
#2023-03-28|1585.18
#2023-03-29|1606.20
#2023-03-30|1630.26
#2023-03-31|1636.35
#2023-04-03|1628.37
#2023-04-04|1627.33
#2023-04-05|1617.31
#2023-04-06|1629.15
#2023-04-07|1629.15
#2023-04-10|1626.50
#2023-04-11|1635.39
#2023-04-12|1645.15
#2023-04-13|1653.49
#2023-04-14|1665.73
#2023-04-17|1659.96
#2023-04-18|1669.12
#2023-04-19|1666.09
#2023-04-20|1657.13
#2023-04-21|1674.27
#2023-04-24|1670.83
#2023-04-25|1671.81
#2023-04-26|1665.98
#2023-04-27|1662.23
#2023-04-28|1665.82
#2023-05-01|1663.26
#2023-05-02|1651.10
#2023-05-03|1662.62
#2023-05-04|1642.45
#2023-05-05|1661.36
#2023-05-08|1660.96
#2023-05-09|1653.32
#2023-05-10|1650.55
#2023-05-11|1648.85
#2023-05-12|1654.27
#2023-05-15|1649.81
#2023-05-16|1647.96
#2023-05-17|1649.76
#2023-05-18|1671.49
#2023-05-19|1680.13
#2023-05-22|1679.40
#2023-05-23|1668.60
#2023-05-24|1641.83
#2023-05-25|1635.23
#2023-05-26|1650.61
#2023-05-29|1645.38
#2023-05-30|1635.88
#2023-05-31|1604.15
#2023-06-01|1616.00
#2023-06-02|1640.42
#2023-06-05|1639.33
#2023-06-06|1639.29
#2023-06-07|1633.05
#2023-06-08|1636.23
#2023-06-09|1622.79
#2023-06-12|1644.92
#2023-06-13|1654.31
#2023-06-14|1659.53
#2023-06-15|1658.48
#2023-06-16|1658.40
#2023-06-19|1642.85
#2023-06-20|1636.48
#2023-06-21|1636.91
#2023-06-22|1636.14
#2023-06-23|1613.42
#2023-06-26|1615.17
#2023-06-27|1619.61
#2023-06-28|1640.48
#2023-06-29|1636.61
#2023-06-30|1648.18
#2023-07-03|1644.14
#2023-07-04|1636.38
#2023-07-05|1620.47
#2023-07-06|1580.54
#2023-07-07|1583.35
#2023-07-10|1594.50
#2023-07-11|1599.51
#2023-07-12|1631.77
#2023-07-13|1639.64
#2023-07-14|1642.64
#2023-07-17|1641.09
#2023-07-18|1649.12
#2023-07-19|1667.13
#2023-07-20|1673.22
#2023-07-21|1665.84
#2023-07-24|1663.41
#2023-07-25|1657.55
#2023-07-26|1644.62
#2023-07-27|1674.45
#2023-07-28|1683.24
#2023-07-31|1679.41
#2023-08-01|1664.74
#2023-08-02|1642.59
#2023-08-03|1630.57
#2023-08-04|1642.20
#2023-08-07|1637.49
#2023-08-08|1618.03
#2023-08-09|1630.69
#2023-08-10|1652.58
#2023-08-11|1631.99
#2023-08-14|1636.18
#2023-08-15|1617.38
#2023-08-16|1614.47
#2023-08-17|1599.17
#2023-08-18|1589.62
#2023-08-21|1592.72
#2023-08-22|1597.66
#2023-08-23|1605.14
#2023-08-24|1596.83
#2023-08-25|1599.12
#2023-08-28|1616.94
#2023-08-29|1633.64
#2023-08-30|1625.20
#2023-08-31|1626.43
#2023-09-01|1617.50
#2023-09-04|1612.37
#2023-09-05|1602.53
#2023-09-06|1606.94
#2023-09-07|1603.34
#2023-09-08|1607.35
#2023-09-11|1613.65
#2023-09-12|1609.51
#2023-09-13|1603.18
#2023-09-14|1618.16
#2023-09-15|1629.07
#2023-09-18|1615.96
#2023-09-19|1609.49
#2023-09-20|1626.82
#2023-09-21|1612.51
#2023-09-22|1614.04
#2023-09-25|1593.99
#2023-09-26|1580.74
#2023-09-27|1570.08
#2023-09-28|1577.65
#2023-09-29|1588.39
#2023-10-02|1571.92
#2023-10-03|1557.39
#2023-10-04|1556.09
#2023-10-05|1553.07
#2023-10-06|1567.76
#2023-10-09|1554.86
#2023-10-10|1586.71
#2023-10-11|1584.75
#2023-10-12|1583.28
#2023-10-13|1562.00
#2023-10-16|1566.96
#2023-10-17|1569.64
#2023-10-18|1552.83
#2023-10-19|1555.17
#2023-10-20|1531.94
#2023-10-23|1529.50
#2023-10-24|1536.65
#2023-10-25|1538.98
#2023-10-26|1517.17
#2023-10-27|1517.62
#2023-10-30|1524.83
#2023-10-31|1531.35
#2023-11-01|1538.91
#2023-11-02|1568.94
#2023-11-03|1566.10
#2023-11-06|1559.56
#2023-11-07|1565.85
#2023-11-08|1579.13
#2023-11-09|1598.14
#2023-11-10|1589.11
#2023-11-13|1595.24
#2023-11-14|1620.09
#2023-11-15|1641.02
#2023-11-16|1645.24
#2023-11-17|1661.99
#2023-11-20|1660.49
#2023-11-21|1651.57
#2023-11-22|1658.66
#2023-11-23|1659.02
#2023-11-24|1656.76
#2023-11-27|1651.47
#2023-11-28|1650.81
#2023-11-29|1666.23
#2023-11-30|1665.57
#2023-12-01|1675.99
#2023-12-04|1677.49
#2023-12-05|1689.22
#2023-12-06|1701.19
#2023-12-07|1699.28
#2023-12-08|1712.14
#2023-12-11|1710.60
#2023-12-12|1714.39
#2023-12-13|1717.99
#2023-12-14|1719.71
#2023-12-15|1714.83
#2023-12-18|1711.60
#2023-12-19|1719.32
#2023-12-20|1727.10
#2023-12-21|1724.65
#2023-12-22|1720.39
#2023-12-25|1720.39
#2023-12-26|1724.07
#2023-12-27|1730.02
#2023-12-28|1727.61
#2023-12-29|1726.77
#2024-01-01|1726.77
#2024-01-02|1726.29
#2024-01-03|1698.25
#2024-01-04|1703.91
#2024-01-05|1696.28
#2024-01-08|1706.43
#2024-01-09|1701.66
#2024-01-10|1705.67
#2024-01-11|1691.46
#2024-01-12|1701.32
#2024-01-15|1694.51
#2024-01-16|1687.40
#2024-01-17|1667.29
#2024-01-18|1678.99
#2024-01-19|1682.89
#2024-01-22|1692.03
#2024-01-23|1686.57
#2024-01-24|1718.35
#2024-01-25|1714.57
#2024-01-26|1721.50
#2024-01-29|1716.09
#2024-01-30|1725.69
#2024-01-31|1714.70
#2024-02-01|1712.39
#2024-02-02|1715.50
#2024-02-05|1721.02
#2024-02-06|1728.21
#2024-02-07|1713.38
#2024-02-08|1721.99
#2024-02-09|1718.88
#2024-02-12|1730.68
#2024-02-13|1706.71
#2024-02-14|1722.44
#2024-02-15|1735.12
#2024-02-16|1746.14
#2024-02-19|1743.27
#2024-02-20|1738.04
#2024-02-21|1746.20
#2024-02-22|1772.64
#2024-02-23|1771.35
#2024-02-26|1776.26
#2024-02-27|1789.01
#2024-02-28|1789.59
#2024-02-29|1796.04
#2024-03-01|1805.22
#2024-03-04|1799.81
#2024-03-05|1792.42
#2024-03-06|1798.51
#2024-03-07|1809.42
#2024-03-08|1798.73
#2024-03-11|1797.97
#2024-03-12|1822.37
#2024-03-13|1823.41
#2024-03-14|1816.39
#2024-03-15|1813.01
#2024-03-18|1812.14
#2024-03-19|1814.97
#2024-03-20|1815.55
#2024-03-21|1839.75
#2024-03-22|1844.59
#2024-03-25|1848.11
#2024-03-26|1862.53
#2024-03-27|1869.94
#2024-03-28|1867.41
#2024-03-29|1867.41
#2024-04-01|1868.16
#2024-04-02|1851.19
#2024-04-03|1862.36
#2024-04-04|1867.78
#2024-04-05|1842.64
#2024-04-08|1856.70
#2024-04-09|1832.40
#2024-04-10|1832.45
#2024-04-11|1817.38
#2024-04-12|1813.13
#2024-04-15|1819.09
#2024-04-16|1794.71
#2024-04-17|1793.27
#2024-04-18|1805.08
#2024-04-19|1798.62
#2024-04-22|1822.53
#2024-04-23|1846.42
#2024-04-24|1839.52
#2024-04-25|1819.28
#2024-04-26|1844.02
#2024-04-29|1834.54
#2024-04-30|1817.80
#2024-05-01|1820.41
#2024-05-02|1820.29
#2024-05-03|1836.04
#2024-05-06|1850.41
#2024-05-07|1877.60
#2024-05-08|1888.37
#2024-05-09|1909.11
#2024-05-10|1918.23
#2024-05-13|1915.52
#2024-05-14|1913.45
#2024-05-15|1925.54
#2024-05-16|1912.98
#2024-05-17|1906.66
#2024-05-20|1908.84
#2024-05-21|1900.50
#2024-05-22|1891.59
#2024-05-23|1892.85
#2024-05-24|1893.59
#2024-05-27|1898.62
#2024-05-28|1890.82
#2024-05-29|1867.64
#2024-05-30|1868.71
#2024-05-31|1874.15
#2024-06-03|1883.34
#2024-06-04|1865.12
#2024-06-05|1884.21
#2024-06-06|1893.09
#2024-06-07|1881.61
#2024-06-10|1862.67
#2024-06-11|1848.89
#2024-06-12|1879.74
#2024-06-13|1841.40
#2024-06-14|1815.04
#2024-06-17|1821.95
#2024-06-18|1829.16
#2024-06-19|1818.77
#2024-06-20|1839.63
#2024-06-21|1830.70
#2024-06-24|1847.83
#2024-06-25|1841.11
#2024-06-26|1845.94
#2024-06-27|1853.32
#2024-06-28|1859.42
#2024-07-01|1862.87
#2024-07-02|1847.07
#2024-07-03|1864.34
#2024-07-04|1871.91
#2024-07-05|1872.37
#2024-07-08|1868.29
#2024-07-09|1847.58
#2024-07-10|1861.12
#2024-07-11|1870.92
#2024-07-12|1888.39
#2024-07-15|1874.01
#2024-07-16|1865.54
#2024-07-17|1857.58
#2024-07-18|1852.46
#2024-07-19|1837.88
#2024-07-22|1860.87
#2024-07-23|1873.49
#2024-07-24|1855.92
#2024-07-25|1854.63
#2024-07-26|1868.83
#2024-07-29|1852.76
#2024-07-30|1860.38
#2024-07-31|1867.23
#2024-08-01|1829.42
#2024-08-02|1805.61
#2024-08-05|1787.56
#2024-08-06|1788.18
#2024-08-07|1811.20
#2024-08-08|1815.17
#2024-08-09|1815.99
#2024-08-12|1814.25
#2024-08-13|1822.28
#2024-08-14|1839.47
#2024-08-15|1860.80
#2024-08-16|1870.26
#2024-08-19|1879.16
#2024-08-20|1873.68
#2024-08-21|1881.15
#2024-08-22|1878.77
#2024-08-23|1890.41
#2024-08-26|1885.95
#2024-08-27|1887.49
#2024-08-28|1893.98
#2024-08-29|1907.09
#2024-08-30|1910.69
#2024-09-02|1913.91
#2024-09-03|1901.13
#2024-09-04|1883.56
#2024-09-05|1881.93
#2024-09-06|1859.86
#2024-09-09|1875.33
#2024-09-10|1855.48
#2024-09-11|1866.67
#2024-09-12|1881.61
#2024-09-13|1898.43
#2024-09-16|1891.58
#2024-09-17|1902.89
#2024-09-18|1897.12
#2024-09-19|1921.46
#2024-09-20|1892.00
#2024-09-23|1892.57
#2024-09-24|1903.88
#2024-09-25|1901.81
#2024-09-26|1930.32
#2024-09-27|1955.39
#2024-09-30|1937.74
#2024-10-01|1931.88
#2024-10-02|1926.49
#2024-10-03|1928.22
#2024-10-04|1929.87
#2024-10-07|1933.72
#2024-10-08|1928.42
#2024-10-09|1946.78
#2024-10-10|1940.51
#2024-10-11|1953.44
#2024-10-14|1963.76
#2024-10-15|1953.53
#2024-10-16|1957.88
#2024-10-17|1961.40
#2024-10-18|1969.52
#2024-10-21|1950.83
#2024-10-22|1944.86
#2024-10-23|1939.00
#2024-10-24|1948.98
#2024-10-25|1953.08
#2024-10-28|1960.97
#2024-10-29|1946.74
#2024-10-30|1933.92
#2024-10-31|1935.36
#2024-11-01|1935.54
#2024-11-04|1930.68
#2024-11-05|1938.04
#2024-11-06|1900.36
#2024-11-07|1928.88
#2024-11-08|1914.23
#2024-11-11|1927.97
#2024-11-12|1899.97
#2024-11-13|1899.57
#2024-11-14|1926.61
#2024-11-15|1926.19
#2024-11-18|1929.06
#2024-11-19|1915.92
#2024-11-20|1898.62
#2024-11-21|1915.29
#2024-11-22|1931.02
#2024-11-25|1949.35
#2024-11-26|1935.54
#2024-11-27|1928.65
#2024-11-28|1936.52
#2024-11-29|1952.60
#2024-12-02|1977.48
#2024-12-03|1989.36
#2024-12-04|2006.07
#2024-12-05|2020.82
#2024-12-06|2023.54
#2024-12-09|2013.98
#2024-12-10|2004.73
#2024-12-11|2008.11
#2024-12-12|2013.76
#2024-12-13|2026.17
#2024-12-16|2007.99
#2024-12-17|1995.03
#2024-12-18|1991.92
#2024-12-19|1970.64
#2024-12-20|1969.22
#2024-12-23|1968.57
#2024-12-24|1965.40
#2024-12-25|1965.40
#2024-12-26|1973.36
#2024-12-27|1978.12
#2024-12-30|1973.40
#2024-12-31|1966.43
#2025-01-01|1966.43
#2025-01-02|1981.92
#2025-01-03|1967.65
#2025-01-06|2002.15
#2025-01-07|2014.25
#2025-01-08|2024.57
#2025-01-09|2031.71
#2025-01-10|2023.32
#2025-01-13|2018.04
#2025-01-14|2043.94
#2025-01-15|2070.10
#2025-01-16|2079.36
#2025-01-17|2107.52
#2025-01-20|2118.95
#2025-01-21|2122.59
#2025-01-22|2145.40
#2025-01-23|2152.42
#2025-01-24|2148.30
#2025-01-27|2136.44
#2025-01-28|2142.90
#2025-01-29|2163.47
#2025-01-30|2171.16
#2025-01-31|2170.47
#2025-02-03|2125.20
#2025-02-04|2136.82
#2025-02-05|2147.27
#2025-02-06|2185.45
#2025-02-07|2168.39
#2025-02-10|2179.98
#2025-02-11|2196.53
#2025-02-12|2208.18
#2025-02-13|2251.27
#2025-02-14|2240.65
#2025-02-17|2264.03
#2025-02-18|2262.19
#2025-02-19|2218.89
#2025-02-20|2211.77
#2025-02-21|2209.19
#2025-02-24|2227.62
#2025-02-25|2226.71
#2025-02-26|2256.74
#2025-02-27|2224.57
#2025-02-28|2226.56
#2025-03-03|2278.85
#2025-03-04|2205.14
#2025-03-05|2303.90
#2025-03-06|2344.29
#2025-03-07|2308.23
#2025-03-10|2268.40
#2025-03-11|2246.21
#2025-03-12|2275.39
#2025-03-13|2255.12
#2025-03-14|2301.46
#2025-03-17|2316.05
#2025-03-18|2339.73
#2025-03-19|2323.03
#2025-03-20|2290.68
#2025-03-21|2285.50
#2025-03-24|2275.51
#2025-03-25|2292.82
#2025-03-26|2272.46
#2025-03-27|2248.27
#2025-03-28|2234.91
#2025-03-31|2208.08
#2025-04-01|2241.89
#2025-04-02|2232.98
#2025-04-03|2185.99
#2025-04-04|2093.62
#2025-04-07|2027.42
#2025-04-08|2075.37
#2025-04-09|2038.90
#2025-04-10|2124.37
#2025-04-11|2121.26
#2025-04-14|2165.08
#2025-04-15|2179.71
#2025-04-16|2195.27
#2025-04-17|2183.03
#2025-04-18|2183.03
#2025-04-21|2185.49
#2025-04-22|2191.39
#2025-04-23|2253.85
#2025-04-24|2263.39
#2025-04-25|2279.79
#2025-04-28|2267.90
#2025-04-29|2286.77
#2025-04-30|2295.15
#2025-05-01|2288.16
#2025-05-02|2358.15
#2025-05-05|2379.48
#2025-05-06|2358.97
#2025-05-07|2352.82
#2025-05-08|2365.57
#2025-05-09|2379.56
#2025-05-12|2371.34
#2025-05-13|2376.14
#2025-05-14|2368.76
#2025-05-15|2387.75
#2025-05-16|2390.33
#2025-05-19|2409.32
#2025-05-20|2423.63
#2025-05-21|2435.71
#2025-05-22|2411.28
#2025-05-23|2377.79
#2025-05-26|2412.83
#2025-05-27|2430.51
#2025-05-28|2411.55
#2025-05-29|2409.29
#2025-05-30|2416.87
#2025-06-02|2415.24
#2025-06-03|2423.57
#2025-06-04|2440.72
#2025-06-05|2451.76
#2025-06-06|2447.05
#2025-06-09|2433.51
#2025-06-10|2424.10
#2025-06-11|2427.37
#2025-06-12|2419.22
#2025-06-13|2386.68
#2025-06-16|2412.13
#2025-06-17|2386.05
#2025-06-18|2378.12
#2025-06-19|2345.92
#2025-06-20|2374.39
#2025-06-23|2365.65
#2025-06-24|2397.76
#2025-06-25|2381.59
#2025-06-26|2391.41
#2025-06-27|2436.44
#2025-06-30|2430.95
#2025-07-01|2416.53
#2025-07-02|2444.38
#2025-07-03|2447.07
#2025-07-04|2438.06
#2025-07-07|2461.34
#2025-07-08|2482.33
#2025-07-09|2513.14
#2025-07-10|2501.86
#2025-07-11|2491.56
#2025-07-14|2489.66
#2025-07-15|2477.47
#2025-07-16|2466.49
#2025-07-17|2497.11
#2025-07-18|2494.78
#2025-07-21|2499.32
#2025-07-22|2478.58
#2025-07-23|2486.93
#2025-07-24|2502.80
#2025-07-25|2508.63
#2025-07-28|2467.43
#2025-07-29|2483.74
#2025-07-30|2486.47
#2025-07-31|2472.63
#2025-08-01|2427.53
#2025-08-04|2456.69
#2025-08-05|2466.01
#2025-08-06|2477.35
#2025-08-07|2495.37
#2025-08-08|2493.11
#2025-08-11|2477.00
#2025-08-12|2458.02
#2025-08-13|2474.88
#2025-08-14|2482.77
#2025-08-15|2487.80
#2025-08-18|2482.79
#2025-08-19|2499.18
#2025-08-20|2490.91
#2025-08-21|2486.56
#2025-08-22|2498.31
#2025-08-25|2487.60
#2025-08-26|2471.42
#2025-08-27|2452.81
#2025-08-28|2458.05
#2025-08-29|2449.54
#2025-09-01|2455.89
#2025-09-02|2415.68
#2025-09-03|2417.39
#2025-09-04|2429.85
#2025-09-05|2417.98
#2025-09-08|2437.53
#2025-09-09|2424.56
#2025-09-10|2408.38
#2025-09-11|2408.08
#2025-09-12|2408.69
#2025-09-15|2410.34
#2025-09-16|2374.81
#2025-09-17|2380.84
#2025-09-18|2420.68
#2025-09-19|2421.60
#2025-09-22|2408.76
#2025-09-23|2417.65
#2025-09-24|2427.46
#2025-09-25|2418.34
#2025-09-26|2431.29
#2025-09-29|2437.24
#2025-09-30|2446.79
#2025-10-01|2459.76
#2025-10-02|2500.95
#2025-10-03|2491.34
#2025-10-06|2486.20
#2025-10-07|2483.27
#2025-10-08|2494.12
#2025-10-09|2503.79
#2025-10-10|2469.78
#2025-10-13|2476.20
#2025-10-14|2471.90
#2025-10-15|2458.44
#2025-10-16|2465.22
#2025-10-17|2427.55
#2025-10-20|2465.53
#2025-10-21|2467.50
#2025-10-22|2454.69
#2025-10-23|2466.04
#2025-10-24|2473.76
#2025-10-27|2477.58
#2025-10-28|2489.96
#2025-10-29|2477.42
#2025-10-30|2470.37
#2025-10-31|2449.40
#2025-11-03|2463.41
#2025-11-04|2454.64
#2025-11-05|2467.66
#2025-11-06|2437.54
#2025-11-07|2418.95
#2025-11-10|2453.54
#2025-11-11|2471.90
#2025-11-12|2511.32
#2025-11-13|2475.58
#2025-11-14|2461.76
#2025-11-17|2418.95
#2025-11-18|2379.58
#2025-11-19|2383.07
#2025-11-20|2385.33
#2025-11-21|2364.81
#2025-11-24|2386.53
#2025-11-25|2401.84
#2025-11-26|2423.30
#2025-11-27|2425.27
#2025-11-28|2436.60
#2025-12-01|2425.22
#2025-12-02|2443.21
#2025-12-03|2422.81
#2025-12-04|2439.41
#2025-12-05|2456.34
#2025-12-08|2457.19
#2025-12-09|2475.87
#2025-12-10|2472.39
#2025-12-11|2493.00
#2025-12-12|2493.10
#2025-12-15|2493.78
#2025-12-16|2477.51
#2025-12-17|2467.19
#2025-12-18|2485.82
#2025-12-19|2495.86
#2025-12-22|2489.88
#2025-12-23|2490.80
#2025-12-24|2487.20
#2025-12-25|2487.20
#2025-12-26|2486.90
#2025-12-29|2488.61
#2025-12-30|2504.71
#2025-12-31|2506.10
#2026-01-01|2506.10
#2026-01-02|2499.06
#2026-01-05|2520.13
#2026-01-06|2518.65
#2026-01-07|2543.99
#2026-01-08|2546.21
#2026-01-09|2559.66
#2026-01-12|2571.56
#2026-01-13|2568.78
#2026-01-14|2554.90
#2026-01-15|2563.11
#2026-01-16|2553.07
#2026-01-19|2524.60
#2026-01-20|2508.35
#2026-01-21|2493.34
#2026-01-22|2523.51
#2026-01-23|2518.36
#2026-01-26|2528.91
#2026-01-27|2530.12
#2026-01-28|2517.03
#2026-01-29|2460.70
#2026-01-30|2485.87
#2026-02-02|2508.91
#2026-02-03|2499.60
#2026-02-04|2488.26
#2026-02-05|2501.07
#2026-02-06|2513.77
#2026-02-09|2551.30
#2026-02-10|2553.14
#2026-02-11|2534.66
#2026-02-12|2532.54
#2026-02-13|2537.68
#2026-02-16|2519.00
#2026-02-17|2556.41
#2026-02-18|2577.51
#2026-02-19|2568.78
#2026-02-20|2587.09
#2026-02-23|2564.86
#2026-02-24|2555.94
#2026-02-25|2576.43
#2026-02-26|2590.62
#2026-02-27|2606.44