Table Data - NASDAQ Germany Large Mid Cap Japanese Yen Index
| Title | NASDAQ Germany Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQDELMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDELMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 732.56 |
| 2001-04-02 | 734.82 |
| 2001-04-03 | 694.50 |
| 2001-04-04 | 718.01 |
| 2001-04-05 | 722.20 |
| 2001-04-06 | 715.81 |
| 2001-04-09 | 731.34 |
| 2001-04-10 | 737.12 |
| 2001-04-11 | 737.94 |
| 2001-04-12 | 742.41 |
| 2001-04-13 | . |
| 2001-04-16 | 739.23 |
| 2001-04-17 | 722.96 |
| 2001-04-18 | 737.03 |
| 2001-04-19 | 744.90 |
| 2001-04-20 | 758.04 |
| 2001-04-23 | 735.42 |
| 2001-04-24 | 748.96 |
| 2001-04-25 | 749.15 |
| 2001-04-26 | 760.68 |
| 2001-04-27 | 764.40 |
| 2001-04-30 | 765.34 |
| 2001-05-01 | 760.05 |
| 2001-05-02 | 749.37 |
| 2001-05-03 | 732.69 |
| 2001-05-04 | 743.33 |
| 2001-05-07 | 736.40 |
| 2001-05-08 | 728.65 |
| 2001-05-09 | 729.00 |
| 2001-05-10 | 741.55 |
| 2001-05-11 | 732.60 |
| 2001-05-14 | 726.37 |
| 2001-05-15 | 730.35 |
| 2001-05-16 | 745.03 |
| 2001-05-17 | 743.36 |
| 2001-05-18 | 745.93 |
| 2001-05-21 | 746.52 |
| 2001-05-22 | 743.39 |
| 2001-05-23 | 715.00 |
| 2001-05-24 | 718.46 |
| 2001-05-25 | 715.94 |
| 2001-05-28 | . |
| 2001-05-29 | 698.85 |
| 2001-05-30 | 690.73 |
| 2001-05-31 | 684.04 |
| 2001-06-01 | 685.25 |
| 2001-06-04 | 692.92 |
| 2001-06-05 | 703.82 |
| 2001-06-06 | 692.66 |
| 2001-06-07 | 687.42 |
| 2001-06-08 | 702.31 |
| 2001-06-11 | 698.90 |
| 2001-06-12 | 689.99 |
| 2001-06-13 | 701.01 |
| 2001-06-14 | 690.65 |
| 2001-06-15 | 691.65 |
| 2001-06-18 | 687.88 |
| 2001-06-19 | 688.30 |
| 2001-06-20 | 682.05 |
| 2001-06-21 | 692.41 |
| 2001-06-22 | 694.91 |
| 2001-06-25 | 692.55 |
| 2001-06-26 | 685.60 |
| 2001-06-27 | 686.43 |
| 2001-06-28 | 695.73 |
| 2001-06-29 | 703.32 |
| 2001-07-02 | 706.29 |
| 2001-07-03 | 702.49 |
| 2001-07-04 | . |
| 2001-07-05 | 693.91 |
| 2001-07-06 | 686.15 |
| 2001-07-09 | 687.60 |
| 2001-07-10 | 687.27 |
| 2001-07-11 | 683.69 |
| 2001-07-12 | 684.84 |
| 2001-07-13 | 696.47 |
| 2001-07-16 | 693.80 |
| 2001-07-17 | 687.87 |
| 2001-07-18 | 684.22 |
| 2001-07-19 | 691.64 |
| 2001-07-20 | 685.92 |
| 2001-07-23 | 694.09 |
| 2001-07-24 | 681.99 |
| 2001-07-25 | 673.03 |
| 2001-07-26 | 684.28 |
| 2001-07-27 | 689.75 |
| 2001-07-30 | 704.81 |
| 2001-07-31 | 712.11 |
| 2001-08-01 | 710.11 |
| 2001-08-02 | 700.13 |
| 2001-08-03 | 698.23 |
| 2001-08-06 | 695.82 |
| 2001-08-07 | 691.60 |
| 2001-08-08 | 675.67 |
| 2001-08-09 | 663.18 |
| 2001-08-10 | 660.43 |
| 2001-08-13 | 668.68 |
| 2001-08-14 | 671.31 |
| 2001-08-15 | 662.42 |
| 2001-08-16 | 657.91 |
| 2001-08-17 | 643.43 |
| 2001-08-20 | 642.07 |
| 2001-08-21 | 637.21 |
| 2001-08-22 | 648.85 |
| 2001-08-23 | 643.63 |
| 2001-08-24 | 659.54 |
| 2001-08-27 | 658.69 |
| 2001-08-28 | 648.48 |
| 2001-08-29 | 648.83 |
| 2001-08-30 | 628.04 |
| 2001-08-31 | 626.44 |
| 2001-09-03 | . |
| 2001-09-04 | 619.16 |
| 2001-09-05 | 604.65 |
| 2001-09-06 | 585.38 |
| 2001-09-07 | 571.24 |
| 2001-09-10 | 566.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 512.19 |
| 2001-09-18 | 506.93 |
| 2001-09-19 | 494.03 |
| 2001-09-20 | 458.92 |
| 2001-09-21 | 449.75 |
| 2001-09-24 | 483.76 |
| 2001-09-25 | 485.45 |
| 2001-09-26 | 496.10 |
| 2001-09-27 | 516.26 |
| 2001-09-28 | 524.88 |
| 2001-10-01 | 523.34 |
| 2001-10-02 | 532.76 |
| 2001-10-03 | 550.45 |
| 2001-10-04 | 558.07 |
| 2001-10-05 | 554.53 |
| 2001-10-08 | 552.39 |
| 2001-10-09 | 551.55 |
| 2001-10-10 | 565.53 |
| 2001-10-11 | 578.11 |
| 2001-10-12 | 568.53 |
| 2001-10-15 | 558.18 |
| 2001-10-16 | 570.09 |
| 2001-10-17 | 570.78 |
| 2001-10-18 | 559.26 |
| 2001-10-19 | 548.67 |
| 2001-10-22 | 562.32 |
| 2001-10-23 | 571.05 |
| 2001-10-24 | 586.99 |
| 2001-10-25 | 578.86 |
| 2001-10-26 | 588.99 |
| 2001-10-29 | 573.83 |
| 2001-10-30 | 562.91 |
| 2001-10-31 | 562.14 |
| 2001-11-01 | 573.26 |
| 2001-11-02 | 564.84 |
| 2001-11-05 | 580.74 |
| 2001-11-06 | 573.06 |
| 2001-11-07 | 591.49 |
| 2001-11-08 | 597.44 |
| 2001-11-09 | 589.03 |
| 2001-11-12 | 579.76 |
| 2001-11-13 | 591.75 |
| 2001-11-14 | 592.86 |
| 2001-11-15 | 599.93 |
| 2001-11-16 | 612.33 |
| 2001-11-19 | 623.69 |
| 2001-11-20 | 613.37 |
| 2001-11-21 | 610.59 |
| 2001-11-22 | . |
| 2001-11-23 | 623.59 |
| 2001-11-26 | 619.34 |
| 2001-11-27 | 615.06 |
| 2001-11-28 | 597.98 |
| 2001-11-29 | 606.10 |
| 2001-11-30 | 616.59 |
| 2001-12-03 | 615.97 |
| 2001-12-04 | 619.72 |
| 2001-12-05 | 646.41 |
| 2001-12-06 | 652.76 |
| 2001-12-07 | 649.52 |
| 2001-12-10 | 640.66 |
| 2001-12-11 | 643.18 |
| 2001-12-12 | 636.85 |
| 2001-12-13 | 627.46 |
| 2001-12-14 | 629.83 |
| 2001-12-17 | 652.33 |
| 2001-12-18 | 648.54 |
| 2001-12-19 | 641.31 |
| 2001-12-20 | 636.61 |
| 2001-12-21 | 644.26 |
| 2001-12-24 | 639.57 |
| 2001-12-25 | . |
| 2001-12-26 | 644.78 |
| 2001-12-27 | 668.32 |
| 2001-12-28 | 667.12 |
| 2001-12-31 | 676.40 |
| 2002-01-01 | . |
| 2002-01-02 | 690.09 |
| 2002-01-03 | 699.74 |
| 2002-01-04 | 697.66 |
| 2002-01-07 | 685.35 |
| 2002-01-08 | 693.57 |
| 2002-01-09 | 699.84 |
| 2002-01-10 | 691.63 |
| 2002-01-11 | 686.92 |
| 2002-01-14 | 670.00 |
| 2002-01-15 | 662.43 |
| 2002-01-16 | 651.47 |
| 2002-01-17 | 670.21 |
| 2002-01-18 | 670.76 |
| 2002-01-21 | . |
| 2002-01-22 | 666.33 |
| 2002-01-23 | 685.62 |
| 2002-01-24 | 682.21 |
| 2002-01-25 | 668.59 |
| 2002-01-28 | 661.45 |
| 2002-01-29 | 651.79 |
| 2002-01-30 | 645.00 |
| 2002-01-31 | 659.50 |
| 2002-02-01 | 650.26 |
| 2002-02-04 | 636.40 |
| 2002-02-05 | 639.12 |
| 2002-02-06 | 621.13 |
| 2002-02-07 | 630.66 |
| 2002-02-08 | 633.91 |
| 2002-02-11 | 644.79 |
| 2002-02-12 | 632.92 |
| 2002-02-13 | 639.92 |
| 2002-02-14 | 637.80 |
| 2002-02-15 | 627.37 |
| 2002-02-18 | . |
| 2002-02-19 | 618.81 |
| 2002-02-20 | 619.81 |
| 2002-02-21 | 630.88 |
| 2002-02-22 | 621.72 |
| 2002-02-25 | 630.82 |
| 2002-02-26 | 637.31 |
| 2002-02-27 | 640.38 |
| 2002-02-28 | 646.13 |
| 2002-03-01 | 654.48 |
| 2002-03-04 | 669.86 |
| 2002-03-05 | 668.65 |
| 2002-03-06 | 671.56 |
| 2002-03-07 | 660.56 |
| 2002-03-08 | 672.06 |
| 2002-03-11 | 668.32 |
| 2002-03-12 | 661.35 |
| 2002-03-13 | 660.47 |
| 2002-03-14 | 668.27 |
| 2002-03-15 | 684.26 |
| 2002-03-18 | 698.02 |
| 2002-03-19 | 707.23 |
| 2002-03-20 | 692.08 |
| 2002-03-21 | 690.61 |
| 2002-03-22 | 693.44 |
| 2002-03-25 | 687.94 |
| 2002-03-26 | 695.69 |
| 2002-03-27 | 684.64 |
| 2002-03-28 | 691.70 |
| 2002-03-29 | . |
| 2002-04-01 | 701.19 |
| 2002-04-02 | 690.78 |
| 2002-04-03 | 683.99 |
| 2002-04-04 | 679.91 |
| 2002-04-05 | 674.98 |
| 2002-04-08 | 661.68 |
| 2002-04-09 | 658.34 |
| 2002-04-10 | 671.87 |
| 2002-04-11 | 664.93 |
| 2002-04-12 | 667.03 |
| 2002-04-15 | 676.70 |
| 2002-04-16 | 685.13 |
| 2002-04-17 | 682.92 |
| 2002-04-18 | 674.09 |
| 2002-04-19 | 676.87 |
| 2002-04-22 | 665.51 |
| 2002-04-23 | 665.14 |
| 2002-04-24 | 661.05 |
| 2002-04-25 | 648.42 |
| 2002-04-26 | 637.81 |
| 2002-04-29 | 639.92 |
| 2002-04-30 | 648.09 |
| 2002-05-01 | 646.03 |
| 2002-05-02 | 636.49 |
| 2002-05-03 | 629.03 |
| 2002-05-06 | 631.32 |
| 2002-05-07 | 632.53 |
| 2002-05-08 | 653.05 |
| 2002-05-09 | 642.75 |
| 2002-05-10 | 630.61 |
| 2002-05-13 | 643.02 |
| 2002-05-14 | 649.27 |
| 2002-05-15 | 651.43 |
| 2002-05-16 | 651.35 |
| 2002-05-17 | 647.70 |
| 2002-05-20 | 640.08 |
| 2002-05-21 | 629.77 |
| 2002-05-22 | 627.33 |
| 2002-05-23 | 621.53 |
| 2002-05-24 | 623.96 |
| 2002-05-27 | . |
| 2002-05-28 | 629.48 |
| 2002-05-29 | 623.86 |
| 2002-05-30 | 607.31 |
| 2002-05-31 | 618.14 |
| 2002-06-03 | 608.45 |
| 2002-06-04 | 598.46 |
| 2002-06-05 | 595.78 |
| 2002-06-06 | 603.40 |
| 2002-06-07 | 597.67 |
| 2002-06-10 | 596.40 |
| 2002-06-11 | 599.97 |
| 2002-06-12 | 591.41 |
| 2002-06-13 | 582.13 |
| 2002-06-14 | 558.95 |
| 2002-06-17 | 578.62 |
| 2002-06-18 | 576.21 |
| 2002-06-19 | 568.54 |
| 2002-06-20 | 558.94 |
| 2002-06-21 | 549.73 |
| 2002-06-24 | 543.34 |
| 2002-06-25 | 548.94 |
| 2002-06-26 | 540.38 |
| 2002-06-27 | 555.34 |
| 2002-06-28 | 573.96 |
| 2002-07-01 | 572.64 |
| 2002-07-02 | 549.81 |
| 2002-07-03 | 538.87 |
| 2002-07-04 | . |
| 2002-07-05 | 583.29 |
| 2002-07-08 | 576.24 |
| 2002-07-09 | 569.01 |
| 2002-07-10 | 541.18 |
| 2002-07-11 | 530.77 |
| 2002-07-12 | 532.29 |
| 2002-07-15 | 510.22 |
| 2002-07-16 | 517.98 |
| 2002-07-17 | 533.96 |
| 2002-07-18 | 535.29 |
| 2002-07-19 | 508.72 |
| 2002-07-22 | 480.81 |
| 2002-07-23 | 456.02 |
| 2002-07-24 | 468.81 |
| 2002-07-25 | 458.69 |
| 2002-07-26 | 469.26 |
| 2002-07-29 | 504.04 |
| 2002-07-30 | 513.73 |
| 2002-07-31 | 483.47 |
| 2002-08-01 | 469.43 |
| 2002-08-02 | 460.40 |
| 2002-08-05 | 437.27 |
| 2002-08-06 | 461.19 |
| 2002-08-07 | 449.36 |
| 2002-08-08 | 477.60 |
| 2002-08-09 | 485.78 |
| 2002-08-12 | 469.82 |
| 2002-08-13 | 470.88 |
| 2002-08-14 | 459.45 |
| 2002-08-15 | 465.78 |
| 2002-08-16 | 471.45 |
| 2002-08-19 | 491.53 |
| 2002-08-20 | 482.84 |
| 2002-08-21 | 496.85 |
| 2002-08-22 | 503.98 |
| 2002-08-23 | 492.88 |
| 2002-08-26 | 487.19 |
| 2002-08-27 | 493.70 |
| 2002-08-28 | 475.08 |
| 2002-08-29 | 470.56 |
| 2002-08-30 | 477.26 |
| 2002-09-02 | . |
| 2002-09-03 | 439.22 |
| 2002-09-04 | 444.34 |
| 2002-09-05 | 435.03 |
| 2002-09-06 | 450.09 |
| 2002-09-09 | 442.56 |
| 2002-09-10 | 450.64 |
| 2002-09-11 | 462.30 |
| 2002-09-12 | 442.93 |
| 2002-09-13 | 440.52 |
| 2002-09-16 | 433.32 |
| 2002-09-17 | 427.53 |
| 2002-09-18 | 407.60 |
| 2002-09-19 | 395.75 |
| 2002-09-20 | 410.99 |
| 2002-09-23 | 393.06 |
| 2002-09-24 | 383.71 |
| 2002-09-25 | 393.30 |
| 2002-09-26 | 396.99 |
| 2002-09-27 | 385.69 |
| 2002-09-30 | 368.72 |
| 2002-10-01 | 382.20 |
| 2002-10-02 | 391.32 |
| 2002-10-03 | 376.63 |
| 2002-10-04 | 363.93 |
| 2002-10-07 | 361.43 |
| 2002-10-08 | 353.58 |
| 2002-10-09 | 350.17 |
| 2002-10-10 | 368.21 |
| 2002-10-11 | 398.05 |
| 2002-10-14 | 387.84 |
| 2002-10-15 | 414.05 |
| 2002-10-16 | 407.73 |
| 2002-10-17 | 427.24 |
| 2002-10-18 | 429.05 |
| 2002-10-21 | 444.01 |
| 2002-10-22 | 428.65 |
| 2002-10-23 | 408.40 |
| 2002-10-24 | 417.53 |
| 2002-10-25 | 419.57 |
| 2002-10-28 | 432.27 |
| 2002-10-29 | 408.01 |
| 2002-10-30 | 418.83 |
| 2002-10-31 | 425.57 |
| 2002-11-01 | 428.41 |
| 2002-11-04 | 448.81 |
| 2002-11-05 | 453.80 |
| 2002-11-06 | 444.50 |
| 2002-11-07 | 427.50 |
| 2002-11-08 | 415.41 |
| 2002-11-11 | 408.53 |
| 2002-11-12 | 417.40 |
| 2002-11-13 | 411.55 |
| 2002-11-14 | 427.43 |
| 2002-11-15 | 428.83 |
| 2002-11-18 | 435.85 |
| 2002-11-19 | 439.66 |
| 2002-11-20 | 438.27 |
| 2002-11-21 | 448.70 |
| 2002-11-22 | 451.39 |
| 2002-11-25 | 443.00 |
| 2002-11-26 | 427.41 |
| 2002-11-27 | 448.42 |
| 2002-11-28 | . |
| 2002-11-29 | 447.60 |
| 2002-12-02 | 461.52 |
| 2002-12-03 | 449.73 |
| 2002-12-04 | 456.45 |
| 2002-12-05 | 445.71 |
| 2002-12-06 | 441.75 |
| 2002-12-09 | 421.44 |
| 2002-12-10 | 437.47 |
| 2002-12-11 | 441.01 |
| 2002-12-12 | 429.54 |
| 2002-12-13 | 419.28 |
| 2002-12-16 | 438.51 |
| 2002-12-17 | 432.95 |
| 2002-12-18 | 415.17 |
| 2002-12-19 | 404.98 |
| 2002-12-20 | 413.13 |
| 2002-12-23 | 410.00 |
| 2002-12-24 | 411.14 |
| 2002-12-25 | . |
| 2002-12-26 | 411.04 |
| 2002-12-27 | 391.44 |
| 2002-12-30 | 395.29 |
| 2002-12-31 | 397.74 |
| 2003-01-01 | . |
| 2003-01-02 | 426.46 |
| 2003-01-03 | 425.18 |
| 2003-01-06 | 435.00 |
| 2003-01-07 | 431.53 |
| 2003-01-08 | 408.93 |
| 2003-01-09 | 419.51 |
| 2003-01-10 | 421.25 |
| 2003-01-13 | 423.90 |
| 2003-01-14 | 427.35 |
| 2003-01-15 | 420.40 |
| 2003-01-16 | 419.81 |
| 2003-01-17 | 405.10 |
| 2003-01-20 | . |
| 2003-01-21 | 399.94 |
| 2003-01-22 | 391.65 |
| 2003-01-23 | 394.27 |
| 2003-01-24 | 381.50 |
| 2003-01-27 | 373.75 |
| 2003-01-28 | 378.61 |
| 2003-01-29 | 382.35 |
| 2003-01-30 | 378.20 |
| 2003-01-31 | 388.07 |
| 2003-02-03 | 390.34 |
| 2003-02-04 | 376.56 |
| 2003-02-05 | 389.58 |
| 2003-02-06 | 377.54 |
| 2003-02-07 | 367.51 |
| 2003-02-10 | 371.01 |
| 2003-02-11 | 374.45 |
| 2003-02-12 | 368.82 |
| 2003-02-13 | 367.53 |
| 2003-02-14 | 383.09 |
| 2003-02-17 | . |
| 2003-02-18 | 383.96 |
| 2003-02-19 | 368.37 |
| 2003-02-20 | 365.16 |
| 2003-02-21 | 373.40 |
| 2003-02-24 | 358.41 |
| 2003-02-25 | 344.19 |
| 2003-02-26 | 339.34 |
| 2003-02-27 | 348.71 |
| 2003-02-28 | 355.64 |
| 2003-03-03 | 356.92 |
| 2003-03-04 | 351.46 |
| 2003-03-05 | 351.86 |
| 2003-03-06 | 343.64 |
| 2003-03-07 | 344.02 |
| 2003-03-10 | 329.23 |
| 2003-03-11 | 327.20 |
| 2003-03-12 | 312.46 |
| 2003-03-13 | 332.67 |
| 2003-03-14 | 335.58 |
| 2003-03-17 | 345.84 |
| 2003-03-18 | 357.65 |
| 2003-03-19 | 364.92 |
| 2003-03-20 | 363.35 |
| 2003-03-21 | 379.52 |
| 2003-03-24 | 357.96 |
| 2003-03-25 | 368.60 |
| 2003-03-26 | 360.04 |
| 2003-03-27 | 361.01 |
| 2003-03-28 | 352.85 |
| 2003-03-31 | 339.16 |
| 2003-04-01 | 342.00 |
| 2003-04-02 | 360.92 |
| 2003-04-03 | 357.95 |
| 2003-04-04 | 370.44 |
| 2003-04-07 | 388.57 |
| 2003-04-08 | 385.50 |
| 2003-04-09 | 382.43 |
| 2003-04-10 | 379.73 |
| 2003-04-11 | 384.51 |
| 2003-04-14 | 390.82 |
| 2003-04-15 | 400.04 |
| 2003-04-16 | 399.61 |
| 2003-04-17 | 411.81 |
| 2003-04-18 | . |
| 2003-04-21 | 412.98 |
| 2003-04-22 | 423.01 |
| 2003-04-23 | 425.70 |
| 2003-04-24 | 415.21 |
| 2003-04-25 | 408.24 |
| 2003-04-28 | 424.27 |
| 2003-04-29 | 417.06 |
| 2003-04-30 | 422.74 |
| 2003-05-01 | 425.62 |
| 2003-05-02 | 430.21 |
| 2003-05-05 | 433.90 |
| 2003-05-06 | 440.30 |
| 2003-05-07 | 427.50 |
| 2003-05-08 | 416.44 |
| 2003-05-09 | 428.50 |
| 2003-05-12 | 426.41 |
| 2003-05-13 | 421.30 |
| 2003-05-14 | 420.94 |
| 2003-05-15 | 429.65 |
| 2003-05-16 | 429.92 |
| 2003-05-19 | 418.36 |
| 2003-05-20 | 413.53 |
| 2003-05-21 | 416.70 |
| 2003-05-22 | 420.87 |
| 2003-05-23 | 416.23 |
| 2003-05-26 | . |
| 2003-05-27 | 428.15 |
| 2003-05-28 | 435.12 |
| 2003-05-29 | 435.26 |
| 2003-05-30 | 449.35 |
| 2003-06-02 | 457.21 |
| 2003-06-03 | 453.42 |
| 2003-06-04 | 457.95 |
| 2003-06-05 | 453.25 |
| 2003-06-06 | 464.28 |
| 2003-06-09 | 459.73 |
| 2003-06-10 | 462.89 |
| 2003-06-11 | 470.25 |
| 2003-06-12 | 474.15 |
| 2003-06-13 | 469.25 |
| 2003-06-16 | 485.52 |
| 2003-06-17 | 489.60 |
| 2003-06-18 | 485.51 |
| 2003-06-19 | 478.71 |
| 2003-06-20 | 475.47 |
| 2003-06-23 | 461.75 |
| 2003-06-24 | 466.21 |
| 2003-06-25 | 465.92 |
| 2003-06-26 | 473.00 |
| 2003-06-27 | 470.61 |
| 2003-06-30 | 473.02 |
| 2003-07-01 | 464.90 |
| 2003-07-02 | 470.34 |
| 2003-07-03 | 470.99 |
| 2003-07-04 | . |
| 2003-07-07 | 476.34 |
| 2003-07-08 | 475.71 |
| 2003-07-09 | 472.26 |
| 2003-07-10 | 465.07 |
| 2003-07-11 | 472.62 |
| 2003-07-14 | 480.90 |
| 2003-07-15 | 478.10 |
| 2003-07-16 | 478.02 |
| 2003-07-17 | 472.07 |
| 2003-07-18 | 477.62 |
| 2003-07-21 | 470.95 |
| 2003-07-22 | 479.48 |
| 2003-07-23 | 479.70 |
| 2003-07-24 | 492.46 |
| 2003-07-25 | 491.35 |
| 2003-07-28 | 500.63 |
| 2003-07-29 | 505.28 |
| 2003-07-30 | 502.11 |
| 2003-07-31 | 507.13 |
| 2003-08-01 | 498.38 |
| 2003-08-04 | 498.01 |
| 2003-08-05 | 501.60 |
| 2003-08-06 | 495.59 |
| 2003-08-07 | 484.86 |
| 2003-08-08 | 481.72 |
| 2003-08-11 | 481.11 |
| 2003-08-12 | 486.39 |
| 2003-08-13 | 490.91 |
| 2003-08-14 | 497.01 |
| 2003-08-15 | 495.49 |
| 2003-08-18 | 501.54 |
| 2003-08-19 | 494.09 |
| 2003-08-20 | 494.22 |
| 2003-08-21 | 495.09 |
| 2003-08-22 | 487.43 |
| 2003-08-25 | 481.50 |
| 2003-08-26 | 474.57 |
| 2003-08-27 | 479.55 |
| 2003-08-28 | 480.37 |
| 2003-08-29 | 481.00 |
| 2003-09-01 | . |
| 2003-09-02 | 484.70 |
| 2003-09-03 | 490.94 |
| 2003-09-04 | 500.13 |
| 2003-09-05 | 498.52 |
| 2003-09-08 | 506.08 |
| 2003-09-09 | 503.25 |
| 2003-09-10 | 496.78 |
| 2003-09-11 | 499.90 |
| 2003-09-12 | 497.67 |
| 2003-09-15 | 499.27 |
| 2003-09-16 | 495.22 |
| 2003-09-17 | 496.02 |
| 2003-09-18 | 500.14 |
| 2003-09-19 | 494.55 |
| 2003-09-22 | 475.98 |
| 2003-09-23 | 469.64 |
| 2003-09-24 | 453.08 |
| 2003-09-25 | 459.72 |
| 2003-09-26 | 455.55 |
| 2003-09-29 | 454.18 |
| 2003-09-30 | 452.25 |
| 2003-10-01 | 460.97 |
| 2003-10-02 | 453.47 |
| 2003-10-03 | 471.19 |
| 2003-10-06 | 470.62 |
| 2003-10-07 | 463.74 |
| 2003-10-08 | 469.96 |
| 2003-10-09 | 476.03 |
| 2003-10-10 | 474.85 |
| 2003-10-13 | 479.99 |
| 2003-10-14 | 480.60 |
| 2003-10-15 | 485.04 |
| 2003-10-16 | 489.99 |
| 2003-10-17 | 477.34 |
| 2003-10-20 | 488.84 |
| 2003-10-21 | 488.30 |
| 2003-10-22 | 478.34 |
| 2003-10-23 | 480.88 |
| 2003-10-24 | 474.93 |
| 2003-10-27 | 478.73 |
| 2003-10-28 | 483.04 |
| 2003-10-29 | 486.95 |
| 2003-10-30 | 491.97 |
| 2003-10-31 | 497.01 |
| 2003-11-03 | 506.73 |
| 2003-11-04 | 501.63 |
| 2003-11-05 | 499.11 |
| 2003-11-06 | 500.23 |
| 2003-11-07 | 504.64 |
| 2003-11-10 | 499.04 |
| 2003-11-11 | 496.63 |
| 2003-11-12 | 504.55 |
| 2003-11-13 | 506.26 |
| 2003-11-14 | 513.68 |
| 2003-11-17 | 500.82 |
| 2003-11-18 | 499.25 |
| 2003-11-19 | 504.76 |
| 2003-11-20 | 501.59 |
| 2003-11-21 | 501.50 |
| 2003-11-24 | 509.88 |
| 2003-11-25 | 510.02 |
| 2003-11-26 | 511.50 |
| 2003-11-27 | . |
| 2003-11-28 | 521.65 |
| 2003-12-01 | 530.10 |
| 2003-12-02 | 530.07 |
| 2003-12-03 | 538.85 |
| 2003-12-04 | 536.40 |
| 2003-12-05 | 532.44 |
| 2003-12-08 | 529.66 |
| 2003-12-09 | 533.92 |
| 2003-12-10 | 537.56 |
| 2003-12-11 | 536.66 |
| 2003-12-12 | 541.25 |
| 2003-12-15 | 543.35 |
| 2003-12-16 | 543.03 |
| 2003-12-17 | 542.41 |
| 2003-12-18 | 546.83 |
| 2003-12-19 | 550.99 |
| 2003-12-22 | 550.05 |
| 2003-12-23 | 553.34 |
| 2003-12-24 | 554.54 |
| 2003-12-25 | . |
| 2003-12-26 | 554.84 |
| 2003-12-29 | 561.35 |
| 2003-12-30 | 564.65 |
| 2003-12-31 | 569.67 |
| 2004-01-01 | . |
| 2004-01-02 | 575.42 |
| 2004-01-05 | 577.06 |
| 2004-01-06 | 579.84 |
| 2004-01-07 | 573.40 |
| 2004-01-08 | 580.32 |
| 2004-01-09 | 585.32 |
| 2004-01-12 | 579.50 |
| 2004-01-13 | 577.07 |
| 2004-01-14 | 580.52 |
| 2004-01-15 | 579.41 |
| 2004-01-16 | 576.77 |
| 2004-01-19 | . |
| 2004-01-20 | 587.54 |
| 2004-01-21 | 593.23 |
| 2004-01-22 | 592.29 |
| 2004-01-23 | 595.94 |
| 2004-01-26 | 584.58 |
| 2004-01-27 | 583.52 |
| 2004-01-28 | 588.59 |
| 2004-01-29 | 569.44 |
| 2004-01-30 | 565.94 |
| 2004-02-02 | 568.01 |
| 2004-02-03 | 570.36 |
| 2004-02-04 | 563.84 |
| 2004-02-05 | 568.62 |
| 2004-02-06 | 576.26 |
| 2004-02-09 | 583.35 |
| 2004-02-10 | 585.87 |
| 2004-02-11 | 585.28 |
| 2004-02-12 | 591.50 |
| 2004-02-13 | 581.61 |
| 2004-02-16 | . |
| 2004-02-17 | 590.10 |
| 2004-02-18 | 596.76 |
| 2004-02-19 | 597.64 |
| 2004-02-20 | 594.00 |
| 2004-02-23 | 589.63 |
| 2004-02-24 | 582.27 |
| 2004-02-25 | 581.06 |
| 2004-02-26 | 580.33 |
| 2004-02-27 | 580.01 |
| 2004-03-01 | 585.54 |
| 2004-03-02 | 591.26 |
| 2004-03-03 | 579.13 |
| 2004-03-04 | 596.01 |
| 2004-03-05 | 611.51 |
| 2004-03-08 | 607.11 |
| 2004-03-09 | 601.39 |
| 2004-03-10 | 584.00 |
| 2004-03-11 | 564.50 |
| 2004-03-12 | 563.11 |
| 2004-03-15 | 546.98 |
| 2004-03-16 | 546.30 |
| 2004-03-17 | 547.56 |
| 2004-03-18 | 538.98 |
| 2004-03-19 | 535.36 |
| 2004-03-22 | 525.27 |
| 2004-03-23 | 521.43 |
| 2004-03-24 | 515.06 |
| 2004-03-25 | 525.26 |
| 2004-03-26 | 522.45 |
| 2004-03-29 | 530.68 |
| 2004-03-30 | 531.92 |
| 2004-03-31 | 526.59 |
| 2004-04-01 | 536.41 |
| 2004-04-02 | 542.62 |
| 2004-04-05 | 543.98 |
| 2004-04-06 | 547.20 |
| 2004-04-07 | 546.03 |
| 2004-04-08 | 548.63 |
| 2004-04-09 | . |
| 2004-04-12 | 542.46 |
| 2004-04-13 | 549.18 |
| 2004-04-14 | 552.28 |
| 2004-04-15 | 549.43 |
| 2004-04-16 | 554.53 |
| 2004-04-19 | 556.55 |
| 2004-04-20 | 558.16 |
| 2004-04-21 | 554.52 |
| 2004-04-22 | 558.32 |
| 2004-04-23 | 560.30 |
| 2004-04-26 | 562.61 |
| 2004-04-27 | 570.15 |
| 2004-04-28 | 561.35 |
| 2004-04-29 | 556.53 |
| 2004-04-30 | 557.08 |
| 2004-05-03 | 557.68 |
| 2004-05-04 | 556.72 |
| 2004-05-05 | 559.35 |
| 2004-05-06 | 546.22 |
| 2004-05-07 | 547.79 |
| 2004-05-10 | 536.61 |
| 2004-05-11 | 541.61 |
| 2004-05-12 | 534.34 |
| 2004-05-13 | 545.78 |
| 2004-05-14 | 541.60 |
| 2004-05-17 | 541.05 |
| 2004-05-18 | 544.20 |
| 2004-05-19 | 553.29 |
| 2004-05-20 | 541.85 |
| 2004-05-21 | 543.02 |
| 2004-05-24 | 548.37 |
| 2004-05-25 | 543.26 |
| 2004-05-26 | 549.24 |
| 2004-05-27 | 557.78 |
| 2004-05-28 | 550.29 |
| 2004-05-31 | . |
| 2004-06-01 | 547.38 |
| 2004-06-02 | 549.56 |
| 2004-06-03 | 555.47 |
| 2004-06-04 | 563.58 |
| 2004-06-07 | 566.30 |
| 2004-06-08 | 565.39 |
| 2004-06-09 | 558.12 |
| 2004-06-10 | 556.03 |
| 2004-06-11 | . |
| 2004-06-14 | 554.32 |
| 2004-06-15 | 551.42 |
| 2004-06-16 | 553.47 |
| 2004-06-17 | 549.80 |
| 2004-06-18 | 552.26 |
| 2004-06-21 | 550.43 |
| 2004-06-22 | 544.07 |
| 2004-06-23 | 542.64 |
| 2004-06-24 | 547.19 |
| 2004-06-25 | 548.40 |
| 2004-06-28 | 560.40 |
| 2004-06-29 | 558.70 |
| 2004-06-30 | 561.29 |
| 2004-07-01 | 556.94 |
| 2004-07-02 | 558.10 |
| 2004-07-05 | . |
| 2004-07-06 | 555.09 |
| 2004-07-07 | 552.72 |
| 2004-07-08 | 556.77 |
| 2004-07-09 | 550.93 |
| 2004-07-12 | 547.57 |
| 2004-07-13 | 547.62 |
| 2004-07-14 | 552.20 |
| 2004-07-15 | 547.41 |
| 2004-07-16 | 544.97 |
| 2004-07-19 | 536.92 |
| 2004-07-20 | 540.18 |
| 2004-07-21 | 544.61 |
| 2004-07-22 | 535.84 |
| 2004-07-23 | 530.40 |
| 2004-07-26 | 524.53 |
| 2004-07-27 | 534.15 |
| 2004-07-28 | 535.79 |
| 2004-07-29 | 550.01 |
| 2004-07-30 | 546.10 |
| 2004-08-02 | 537.76 |
| 2004-08-03 | 540.26 |
| 2004-08-04 | 534.93 |
| 2004-08-05 | 538.39 |
| 2004-08-06 | 526.77 |
| 2004-08-09 | 521.88 |
| 2004-08-10 | 531.89 |
| 2004-08-11 | 518.76 |
| 2004-08-12 | 516.79 |
| 2004-08-13 | 519.53 |
| 2004-08-16 | 525.46 |
| 2004-08-17 | 524.32 |
| 2004-08-18 | 522.36 |
| 2004-08-19 | 524.85 |
| 2004-08-20 | 520.69 |
| 2004-08-23 | 527.32 |
| 2004-08-24 | 522.51 |
| 2004-08-25 | 526.41 |
| 2004-08-26 | 529.67 |
| 2004-08-27 | 529.83 |
| 2004-08-30 | 529.42 |
| 2004-08-31 | 523.49 |
| 2004-09-01 | 530.26 |
| 2004-09-02 | 531.50 |
| 2004-09-03 | 536.30 |
| 2004-09-06 | . |
| 2004-09-07 | 534.75 |
| 2004-09-08 | 535.97 |
| 2004-09-09 | 534.17 |
| 2004-09-10 | 544.72 |
| 2004-09-13 | 553.96 |
| 2004-09-14 | 552.73 |
| 2004-09-15 | 547.60 |
| 2004-09-16 | 547.66 |
| 2004-09-17 | 553.18 |
| 2004-09-20 | 551.27 |
| 2004-09-21 | 556.54 |
| 2004-09-22 | 553.92 |
| 2004-09-23 | 552.29 |
| 2004-09-24 | 550.46 |
| 2004-09-27 | 550.10 |
| 2004-09-28 | 552.20 |
| 2004-09-29 | 554.52 |
| 2004-09-30 | 551.27 |
| 2004-10-01 | 567.20 |
| 2004-10-04 | 568.79 |
| 2004-10-05 | 573.68 |
| 2004-10-06 | 574.93 |
| 2004-10-07 | 572.88 |
| 2004-10-08 | 565.91 |
| 2004-10-11 | 563.30 |
| 2004-10-12 | 554.87 |
| 2004-10-13 | 554.45 |
| 2004-10-14 | 554.88 |
| 2004-10-15 | 554.01 |
| 2004-10-18 | 554.32 |
| 2004-10-19 | 556.68 |
| 2004-10-20 | 552.85 |
| 2004-10-21 | 551.81 |
| 2004-10-22 | 551.91 |
| 2004-10-25 | 543.92 |
| 2004-10-26 | 545.13 |
| 2004-10-27 | 552.68 |
| 2004-10-28 | 555.12 |
| 2004-10-29 | 551.97 |
| 2004-11-01 | 564.03 |
| 2004-11-02 | 563.46 |
| 2004-11-03 | 568.99 |
| 2004-11-04 | 571.72 |
| 2004-11-05 | 573.75 |
| 2004-11-08 | 576.18 |
| 2004-11-09 | 575.00 |
| 2004-11-10 | 586.59 |
| 2004-11-11 | 588.86 |
| 2004-11-12 | 586.24 |
| 2004-11-15 | 584.03 |
| 2004-11-16 | 583.60 |
| 2004-11-17 | 587.36 |
| 2004-11-18 | 585.25 |
| 2004-11-19 | 576.42 |
| 2004-11-22 | 574.43 |
| 2004-11-23 | 575.59 |
| 2004-11-24 | 577.24 |
| 2004-11-25 | . |
| 2004-11-26 | 584.04 |
| 2004-11-29 | 585.82 |
| 2004-11-30 | 584.57 |
| 2004-12-01 | 590.70 |
| 2004-12-02 | 597.75 |
| 2004-12-03 | 594.43 |
| 2004-12-06 | 600.99 |
| 2004-12-07 | 602.50 |
| 2004-12-08 | 599.79 |
| 2004-12-09 | 596.34 |
| 2004-12-10 | 601.30 |
| 2004-12-13 | 608.66 |
| 2004-12-14 | 613.85 |
| 2004-12-15 | 610.16 |
| 2004-12-16 | 610.18 |
| 2004-12-17 | 597.93 |
| 2004-12-20 | 608.73 |
| 2004-12-21 | 608.87 |
| 2004-12-22 | 612.87 |
| 2004-12-23 | 615.60 |
| 2004-12-24 | . |
| 2004-12-27 | 615.30 |
| 2004-12-28 | 618.19 |
| 2004-12-29 | 620.39 |
| 2004-12-30 | 618.88 |
| 2004-12-31 | 614.48 |
| 2005-01-03 | 614.18 |
| 2005-01-04 | 617.06 |
| 2005-01-05 | 609.68 |
| 2005-01-06 | 615.67 |
| 2005-01-07 | 611.36 |
| 2005-01-10 | 609.51 |
| 2005-01-11 | 598.57 |
| 2005-01-12 | 592.22 |
| 2005-01-13 | 588.40 |
| 2005-01-14 | 584.81 |
| 2005-01-17 | . |
| 2005-01-18 | 585.38 |
| 2005-01-19 | 588.01 |
| 2005-01-20 | 584.41 |
| 2005-01-21 | 581.82 |
| 2005-01-24 | 581.67 |
| 2005-01-25 | 590.42 |
| 2005-01-26 | 587.10 |
| 2005-01-27 | 583.85 |
#2005-01-28| 582.93
#2005-01-31| 592.66
#2005-02-01| 594.61
#2005-02-02| 597.61
#2005-02-03| 597.15
#2005-02-04| 602.20
#2005-02-07| 605.54
#2005-02-08| 609.47
#2005-02-09| 607.27
#2005-02-10| 611.36
#2005-02-11| 616.58
#2005-02-14| 617.03
#2005-02-15| 615.16
#2005-02-16| 617.30
#2005-02-17| 622.00
#2005-02-18| 620.94
#2005-02-21| .
#2005-02-22| 613.28
#2005-02-23| 614.86
#2005-02-24| 617.06
#2005-02-25| 621.87
#2005-02-28| 622.16
#2005-03-01| 620.68
#2005-03-02| 620.64
#2005-03-03| 621.81
#2005-03-04| 630.81
#2005-03-07| 631.22
#2005-03-08| 631.46
#2005-03-09| 624.72
#2005-03-10| 622.79
#2005-03-11| 627.73
#2005-03-14| 629.45
#2005-03-15| 627.94
#2005-03-16| 620.77
#2005-03-17| 620.84
#2005-03-18| 619.04
#2005-03-21| 614.21
#2005-03-22| 621.47
#2005-03-23| 613.87
#2005-03-24| 617.88
#2005-03-25| .
#2005-03-28| 618.45
#2005-03-29| 623.40
#2005-03-30| 624.79
#2005-03-31| 623.90
#2005-04-01| 627.65
#2005-04-04| 620.79
#2005-04-05| 623.43
#2005-04-06| 629.49
#2005-04-07| 631.43
#2005-04-08| 628.13
#2005-04-11| 630.62
#2005-04-12| 622.98
#2005-04-13| 626.00
#2005-04-14| 625.60
#2005-04-15| 615.23
#2005-04-18| 601.72
#2005-04-19| 599.14
#2005-04-20| 597.77
#2005-04-21| 602.57
#2005-04-22| 599.75
#2005-04-25| 596.47
#2005-04-26| 595.11
#2005-04-27| 586.17
#2005-04-28| 581.43
#2005-04-29| 573.04
#2005-05-02| 576.22
#2005-05-03| 581.63
#2005-05-04| 585.14
#2005-05-05| 587.67
#2005-05-06| 588.40
#2005-05-09| 587.99
#2005-05-10| 584.57
#2005-05-11| 582.15
#2005-05-12| 586.20
#2005-05-13| 586.66
#2005-05-16| 580.83
#2005-05-17| 584.61
#2005-05-18| 591.55
#2005-05-19| 597.68
#2005-05-20| 596.66
#2005-05-23| 601.39
#2005-05-24| 600.53
#2005-05-25| 600.31
#2005-05-26| 603.90
#2005-05-27| 605.67
#2005-05-30| .
#2005-05-31| 602.49
#2005-06-01| 608.41
#2005-06-02| 607.64
#2005-06-03| 601.10
#2005-06-06| 595.36
#2005-06-07| 602.00
#2005-06-08| 607.29
#2005-06-09| 602.32
#2005-06-10| 609.10
#2005-06-13| 612.03
#2005-06-14| 611.05
#2005-06-15| 606.33
#2005-06-16| 607.49
#2005-06-17| 616.68
#2005-06-20| 612.90
#2005-06-21| 609.52
#2005-06-22| 614.98
#2005-06-23| 612.35
#2005-06-24| 607.20
#2005-06-27| 606.06
#2005-06-28| 610.99
#2005-06-29| 616.55
#2005-06-30| 621.68
#2005-07-01| 623.94
#2005-07-04| .
#2005-07-05| 618.48
#2005-07-06| 623.94
#2005-07-07| 613.17
#2005-07-08| 622.35
#2005-07-11| 635.92
#2005-07-12| 635.67
#2005-07-13| 639.73
#2005-07-14| 646.14
#2005-07-15| 643.65
#2005-07-18| 644.36
#2005-07-19| 652.01
#2005-07-20| 656.52
#2005-07-21| 652.49
#2005-07-22| 659.18
#2005-07-25| 658.09
#2005-07-26| 661.79
#2005-07-27| 664.10
#2005-07-28| 670.52
#2005-07-29| 675.52
#2005-08-01| 677.77
#2005-08-02| 678.68
#2005-08-03| 680.68
#2005-08-04| 677.55
#2005-08-05| 673.14
#2005-08-08| 677.87
#2005-08-09| 685.12
#2005-08-10| 690.09
#2005-08-11| 681.74
#2005-08-12| 676.95
#2005-08-15| 670.54
#2005-08-16| 665.28
#2005-08-17| 664.29
#2005-08-18| 658.10
#2005-08-19| 666.47
#2005-08-22| 669.03
#2005-08-23| 664.74
#2005-08-24| 669.26
#2005-08-25| 661.84
#2005-08-26| 655.78
#2005-08-29| 658.34
#2005-08-30| 655.07
#2005-08-31| 662.31
#2005-09-01| 667.79
#2005-09-02| 671.24
#2005-09-05| .
#2005-09-06| 685.06
#2005-09-07| 688.47
#2005-09-08| 689.98
#2005-09-09| 687.38
#2005-09-12| 681.47
#2005-09-13| 671.15
#2005-09-14| 672.10
#2005-09-15| 668.39
#2005-09-16| 683.66
#2005-09-19| 672.79
#2005-09-20| 681.82
#2005-09-21| 668.70
#2005-09-22| 662.96
#2005-09-23| 667.66
#2005-09-26| 678.32
#2005-09-27| 679.85
#2005-09-28| 690.21
#2005-09-29| 685.94
#2005-09-30| 694.70
#2005-10-03| 695.02
#2005-10-04| 704.94
#2005-10-05| 695.55
#2005-10-06| 694.08
#2005-10-07| 695.46
#2005-10-10| 695.33
#2005-10-11| 696.63
#2005-10-12| 690.39
#2005-10-13| 680.72
#2005-10-14| 689.41
#2005-10-17| 692.88
#2005-10-18| 687.54
#2005-10-19| 675.02
#2005-10-20| 676.79
#2005-10-21| 678.08
#2005-10-24| 682.18
#2005-10-25| 682.77
#2005-10-26| 690.32
#2005-10-27| 678.34
#2005-10-28| 679.54
#2005-10-31| 691.50
#2005-11-01| 693.13
#2005-11-02| 703.16
#2005-11-03| 709.17
#2005-11-04| 702.07
#2005-11-07| 701.77
#2005-11-08| 695.63
#2005-11-09| 695.50
#2005-11-10| 700.22
#2005-11-11| 706.42
#2005-11-14| 711.47
#2005-11-15| 712.76
#2005-11-16| 709.60
#2005-11-17| 714.11
#2005-11-18| 717.95
#2005-11-21| 725.95
#2005-11-22| 722.86
#2005-11-23| 730.59
#2005-11-24| .
#2005-11-25| 732.93
#2005-11-28| 728.91
#2005-11-29| 735.61
#2005-11-30| 737.66
#2005-12-01| 748.47
#2005-12-02| 752.65
#2005-12-05| 752.69
#2005-12-06| 758.72
#2005-12-07| 751.05
#2005-12-08| 755.27
#2005-12-09| 757.09
#2005-12-12| 761.43
#2005-12-13| 762.22
#2005-12-14| 748.95
#2005-12-15| 738.15
#2005-12-16| 746.80
#2005-12-19| 748.69
#2005-12-20| 750.21
#2005-12-21| 752.44
#2005-12-22| 750.80
#2005-12-23| 751.47
#2005-12-26| .
#2005-12-27| 761.93
#2005-12-28| 768.49
#2005-12-29| 765.19
#2005-12-30| 754.68
#2006-01-02| .
#2006-01-03| 764.10
#2006-01-04| 779.38
#2006-01-05| 777.38
#2006-01-06| 773.76
#2006-01-09| 769.51
#2006-01-10| 762.32
#2006-01-11| 768.62
#2006-01-12| 767.57
#2006-01-13| 761.13
#2006-01-16| .
#2006-01-17| 766.21
#2006-01-18| 757.66
#2006-01-19| 765.78
#2006-01-20| 752.33
#2006-01-23| 757.84
#2006-01-24| 757.81
#2006-01-25| 778.88
#2006-01-26| 798.85
#2006-01-27| 810.34
#2006-01-30| 809.70
#2006-01-31| 811.82
#2006-02-01| 822.04
#2006-02-02| 813.85
#2006-02-03| 811.52
#2006-02-06| 812.00
#2006-02-07| 803.79
#2006-02-08| 806.34
#2006-02-09| 819.50
#2006-02-10| 804.47
#2006-02-13| 810.89
#2006-02-14| 807.18
#2006-02-15| 812.65
#2006-02-16| 813.31
#2006-02-17| 820.22
#2006-02-20| .
#2006-02-21| 823.21
#2006-02-22| 829.84
#2006-02-23| 822.77
#2006-02-24| 819.35
#2006-02-27| 819.57
#2006-02-28| 805.59
#2006-03-01| 817.40
#2006-03-02| 808.33
#2006-03-03| 805.57
#2006-03-06| 818.74
#2006-03-07| 809.82
#2006-03-08| 802.59
#2006-03-09| 812.91
#2006-03-10| 825.38
#2006-03-13| 829.93
#2006-03-14| 830.52
#2006-03-15| 834.25
#2006-03-16| 838.43
#2006-03-17| 831.19
#2006-03-20| 837.60
#2006-03-21| 839.32
#2006-03-22| 840.54
#2006-03-23| 840.80
#2006-03-24| 843.63
#2006-03-27| 831.40
#2006-03-28| 840.43
#2006-03-29| 836.59
#2006-03-30| 852.52
#2006-03-31| 851.28
#2006-04-03| 858.95
#2006-04-04| 866.43
#2006-04-05| 868.62
#2006-04-06| 868.50
#2006-04-07| 853.44
#2006-04-10| 859.67
#2006-04-11| 847.72
#2006-04-12| 847.14
#2006-04-13| 846.59
#2006-04-14| .
#2006-04-17| 854.59
#2006-04-18| 846.95
#2006-04-19| 864.36
#2006-04-20| 873.32
#2006-04-21| 873.23
#2006-04-24| 858.12
#2006-04-25| 862.36
#2006-04-26| 868.38
#2006-04-27| 864.66
#2006-04-28| 858.94
#2006-05-01| 856.89
#2006-05-02| 863.69
#2006-05-03| 852.38
#2006-05-04| 864.29
#2006-05-05| 863.81
#2006-05-08| 858.30
#2006-05-09| 858.24
#2006-05-10| 852.34
#2006-05-11| 846.22
#2006-05-12| 825.00
#2006-05-15| 815.21
#2006-05-16| 809.86
#2006-05-17| 786.39
#2006-05-18| 786.68
#2006-05-19| 786.84
#2006-05-22| 772.57
#2006-05-23| 797.54
#2006-05-24| 785.67
#2006-05-25| 794.67
#2006-05-26| 810.61
#2006-05-29| .
#2006-05-30| 794.48
#2006-05-31| 805.35
#2006-06-01| 805.79
#2006-06-02| 802.17
#2006-06-05| 797.38
#2006-06-06| 779.31
#2006-06-07| 783.74
#2006-06-08| 756.11
#2006-06-09| 766.22
#2006-06-12| 755.53
#2006-06-13| 745.08
#2006-06-14| 746.90
#2006-06-15| 763.63
#2006-06-16| 761.06
#2006-06-19| 767.17
#2006-06-20| 772.66
#2006-06-21| 777.65
#2006-06-22| 786.11
#2006-06-23| 784.80
#2006-06-26| 782.99
#2006-06-27| 778.17
#2006-06-28| 774.71
#2006-06-29| 784.61
#2006-06-30| 809.57
#2006-07-03| 817.09
#2006-07-04| .
#2006-07-05| 806.80
#2006-07-06| 814.63
#2006-07-07| 809.04
#2006-07-10| 809.31
#2006-07-11| 797.13
#2006-07-12| 804.66
#2006-07-13| 788.32
#2006-07-14| 774.66
#2006-07-17| 773.42
#2006-07-18| 769.88
#2006-07-19| 792.16
#2006-07-20| 799.76
#2006-07-21| 782.60
#2006-07-24| 799.89
#2006-07-25| 802.63
#2006-07-26| 797.56
#2006-07-27| 812.75
#2006-07-28| 813.22
#2006-07-31| 810.26
#2006-08-01| 796.42
#2006-08-02| 813.72
#2006-08-03| 809.10
#2006-08-04| 823.36
#2006-08-07| 812.52
#2006-08-08| 815.64
#2006-08-09| 826.64
#2006-08-10| 808.74
#2006-08-11| 815.76
#2006-08-14| 826.41
#2006-08-15| 836.97
#2006-08-16| 845.44
#2006-08-17| 850.06
#2006-08-18| 843.82
#2006-08-21| 847.43
#2006-08-22| 848.58
#2006-08-23| 840.50
#2006-08-24| 846.20
#2006-08-25| 847.60
#2006-08-28| 855.74
#2006-08-29| 848.20
#2006-08-30| 860.29
#2006-08-31| 859.22
#2006-09-01| 860.25
#2006-09-04| .
#2006-09-05| 854.15
#2006-09-06| 847.12
#2006-09-07| 836.05
#2006-09-08| 838.99
#2006-09-11| 845.65
#2006-09-12| 858.05
#2006-09-13| 860.66
#2006-09-14| 864.43
#2006-09-15| 861.30
#2006-09-18| 865.63
#2006-09-19| 857.50
#2006-09-20| 866.88
#2006-09-21| 860.80
#2006-09-22| 856.38
#2006-09-25| 855.85
#2006-09-26| 864.44
#2006-09-27| 873.31
#2006-09-28| 874.40
#2006-09-29| 878.47
#2006-10-02| 879.01
#2006-10-03| 878.19
#2006-10-04| 883.08
#2006-10-05| 886.86
#2006-10-06| 890.16
#2006-10-09| 891.85
#2006-10-10| 896.55
#2006-10-11| 898.14
#2006-10-12| 899.99
#2006-10-13| 900.91
#2006-10-16| 900.23
#2006-10-17| 888.91
#2006-10-18| 898.02
#2006-10-19| 897.93
#2006-10-20| 906.68
#2006-10-23| 913.17
#2006-10-24| 913.72
#2006-10-25| 917.74
#2006-10-26| 921.01
#2006-10-27| 915.37
#2006-10-30| 912.38
#2006-10-31| 914.22
#2006-11-01| 918.66
#2006-11-02| 909.18
#2006-11-03| 914.00
#2006-11-06| 930.24
#2006-11-07| 936.18
#2006-11-08| 932.81
#2006-11-09| 937.89
#2006-11-10| 940.21
#2006-11-13| 946.93
#2006-11-14| 941.47
#2006-11-15| 949.91
#2006-11-16| 953.10
#2006-11-17| 946.10
#2006-11-20| 952.72
#2006-11-21| 954.08
#2006-11-22| 954.87
#2006-11-23| .
#2006-11-24| 949.60
#2006-11-27| 936.67
#2006-11-28| 936.05
#2006-11-29| 951.26
#2006-11-30| 945.50
#2006-12-01| 939.02
#2006-12-04| 945.00
#2006-12-05| 951.58
#2006-12-06| 955.70
#2006-12-07| 960.65
#2006-12-08| 973.04
#2006-12-11| 977.80
#2006-12-12| 979.39
#2006-12-13| 991.44
#2006-12-14| 994.90
#2006-12-15| 997.87
#2006-12-18| 997.61
#2006-12-19| 998.09
#2006-12-20|1007.70
#2006-12-21|1003.05
#2006-12-22| 996.64
#2006-12-25| .
#2006-12-26| 997.43
#2006-12-27|1010.48
#2006-12-28|1012.96
#2006-12-29|1015.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1033.19
#2007-01-04|1018.91
#2007-01-05| 995.70
#2007-01-08|1001.13
#2007-01-09|1006.20
#2007-01-10| 996.03
#2007-01-11|1016.66
#2007-01-12|1021.13
#2007-01-15| .
#2007-01-16|1025.72
#2007-01-17|1025.13
#2007-01-18|1028.24
#2007-01-19|1036.59
#2007-01-22|1032.40
#2007-01-23|1036.68
#2007-01-24|1038.42
#2007-01-25|1035.07
#2007-01-26|1025.27
#2007-01-29|1035.16
#2007-01-30|1045.18
#2007-01-31|1040.38
#2007-02-01|1053.49
#2007-02-02|1057.38
#2007-02-05|1045.53
#2007-02-06|1045.89
#2007-02-07|1061.98
#2007-02-08|1060.17
#2007-02-09|1068.29
#2007-02-12|1059.86
#2007-02-13|1063.57
#2007-02-14|1079.59
#2007-02-15|1067.09
#2007-02-16|1065.72
#2007-02-19| .
#2007-02-20|1078.93
#2007-02-21|1078.60
#2007-02-22|1087.99
#2007-02-23|1092.04
#2007-02-26|1094.23
#2007-02-27|1041.18
#2007-02-28|1028.53
#2007-03-01|1005.55
#2007-03-02| 993.83
#2007-03-05| 966.78
#2007-03-06| 985.77
#2007-03-07| 988.27
#2007-03-08|1010.88
#2007-03-09|1020.31
#2007-03-12|1020.76
#2007-03-13| 996.23
#2007-03-14| 977.98
#2007-03-15|1004.77
#2007-03-16|1002.10
#2007-03-19|1022.82
#2007-03-20|1025.75
#2007-03-21|1030.90
#2007-03-22|1062.31
#2007-03-23|1063.64
#2007-03-26|1055.80
#2007-03-27|1059.70
#2007-03-28|1045.46
#2007-03-29|1066.87
#2007-03-30|1065.41
#2007-04-02|1074.38
#2007-04-03|1100.87
#2007-04-04|1103.32
#2007-04-05|1109.66
#2007-04-06| .
#2007-04-09|1109.47
#2007-04-10|1124.12
#2007-04-11|1123.89
#2007-04-12|1124.63
#2007-04-13|1137.58
#2007-04-16|1164.16
#2007-04-17|1159.11
#2007-04-18|1147.82
#2007-04-19|1138.30
#2007-04-20|1154.00
#2007-04-23|1150.96
#2007-04-24|1144.48
#2007-04-25|1160.26
#2007-04-26|1170.39
#2007-04-27|1169.91
#2007-04-30|1171.66
#2007-05-01|1170.60
#2007-05-02|1180.75
#2007-05-03|1181.34
#2007-05-04|1181.22
#2007-05-07|1183.96
#2007-05-08|1161.53
#2007-05-09|1168.94
#2007-05-10|1154.11
#2007-05-11|1166.70
#2007-05-14|1166.87
#2007-05-15|1177.62
#2007-05-16|1177.59
#2007-05-17|1177.87
#2007-05-18|1192.54
#2007-05-21|1194.25
#2007-05-22|1201.38
#2007-05-23|1216.66
#2007-05-24|1202.63
#2007-05-25|1210.65
#2007-05-28| .
#2007-05-29|1219.00
#2007-05-30|1210.99
#2007-05-31|1233.13
#2007-06-01|1249.13
#2007-06-04|1249.78
#2007-06-05|1242.15
#2007-06-06|1205.53
#2007-06-07|1184.11
#2007-06-08|1178.41
#2007-06-11|1196.69
#2007-06-12|1188.44
#2007-06-13|1198.02
#2007-06-14|1226.92
#2007-06-15|1263.43
#2007-06-18|1269.55
#2007-06-19|1267.19
#2007-06-20|1278.75
#2007-06-21|1258.23
#2007-06-22|1261.52
#2007-06-25|1258.09
#2007-06-26|1243.58
#2007-06-27|1227.50
#2007-06-28|1253.63
#2007-06-29|1270.61
#2007-07-02|1268.86
#2007-07-03|1282.65
#2007-07-04| .
#2007-07-05|1277.48
#2007-07-06|1294.56
#2007-07-09|1299.76
#2007-07-10|1273.76
#2007-07-11|1275.53
#2007-07-12|1298.85
#2007-07-13|1299.41
#2007-07-16|1300.83
#2007-07-17|1294.94
#2007-07-18|1270.11
#2007-07-19|1287.23
#2007-07-20|1262.54
#2007-07-23|1268.85
#2007-07-24|1238.79
#2007-07-25|1212.31
#2007-07-26|1166.06
#2007-07-27|1152.62
#2007-07-30|1160.69
#2007-07-31|1177.14
#2007-08-01|1162.48
#2007-08-02|1174.43
#2007-08-03|1156.48
#2007-08-06|1166.44
#2007-08-07|1173.16
#2007-08-08|1202.65
#2007-08-09|1153.65
#2007-08-10|1135.34
#2007-08-13|1148.98
#2007-08-14|1131.39
#2007-08-15|1114.47
#2007-08-16|1054.67
#2007-08-17|1082.30
#2007-08-20|1089.25
#2007-08-21|1089.67
#2007-08-22|1114.26
#2007-08-23|1129.90
#2007-08-24|1137.19
#2007-08-27|1128.52
#2007-08-28|1103.69
#2007-08-29|1124.31
#2007-08-30|1133.07
#2007-08-31|1150.16
#2007-09-03| .
#2007-09-04|1164.85
#2007-09-05|1139.32
#2007-09-06|1148.81
#2007-09-07|1108.05
#2007-09-10|1103.54
#2007-09-11|1125.36
#2007-09-12|1132.32
#2007-09-13|1148.92
#2007-09-14|1145.50
#2007-09-17|1139.43
#2007-09-18|1163.94
#2007-09-19|1199.12
#2007-09-20|1193.53
#2007-09-21|1211.22
#2007-09-24|1205.24
#2007-09-25|1202.88
#2007-09-26|1216.81
#2007-09-27|1227.99
#2007-09-28|1225.16
#2007-10-01|1245.15
#2007-10-02|1241.88
#2007-10-03|1253.95
#2007-10-04|1248.19
#2007-10-05|1264.56
#2007-10-08|1258.12
#2007-10-09|1258.41
#2007-10-10|1267.09
#2007-10-11|1282.10
#2007-10-12|1281.46
#2007-10-15|1273.12
#2007-10-16|1258.27
#2007-10-17|1264.05
#2007-10-18|1248.75
#2007-10-19|1228.09
#2007-10-22|1204.45
#2007-10-23|1226.36
#2007-10-24|1217.92
#2007-10-25|1241.42
#2007-10-26|1250.74
#2007-10-29|1267.16
#2007-10-30|1262.73
#2007-10-31|1282.07
#2007-11-01|1249.35
#2007-11-02|1250.94
#2007-11-05|1239.92
#2007-11-06|1253.72
#2007-11-07|1236.58
#2007-11-08|1239.61
#2007-11-09|1214.70
#2007-11-12|1185.02
#2007-11-13|1200.87
#2007-11-14|1216.24
#2007-11-15|1181.09
#2007-11-16|1180.64
#2007-11-19|1148.36
#2007-11-20|1179.91
#2007-11-21|1146.47
#2007-11-22| .
#2007-11-23|1158.16
#2007-11-26|1146.22
#2007-11-27|1160.86
#2007-11-28|1195.08
#2007-11-29|1202.93
#2007-11-30|1225.90
#2007-12-03|1209.57
#2007-12-04|1205.62
#2007-12-05|1230.86
#2007-12-06|1230.95
#2007-12-07|1246.56
#2007-12-10|1258.28
#2007-12-11|1240.58
#2007-12-12|1266.21
#2007-12-13|1235.16
#2007-12-14|1236.33
#2007-12-17|1207.53
#2007-12-18|1218.82
#2007-12-19|1214.71
#2007-12-20|1213.15
#2007-12-21|1246.56
#2007-12-24|1252.07
#2007-12-25| .
#2007-12-26|1261.12
#2007-12-27|1265.55
#2007-12-28|1266.01
#2007-12-31|1252.72
#2008-01-01| .
#2008-01-02|1220.88
#2008-01-03|1209.80
#2008-01-04|1189.97
#2008-01-07|1189.56
#2008-01-08|1192.46
#2008-01-09|1188.49
#2008-01-10|1174.75
#2008-01-11|1173.30
#2008-01-14|1176.96
#2008-01-15|1138.23
#2008-01-16|1117.83
#2008-01-17|1098.50
#2008-01-18|1083.40
#2008-01-21| .
#2008-01-22|1002.45
#2008-01-23| 955.38
#2008-01-24|1026.86
#2008-01-25|1021.15
#2008-01-28|1028.40
#2008-01-29|1041.59
#2008-01-30|1030.48
#2008-01-31|1031.00
#2008-02-01|1052.10
#2008-02-04|1059.89
#2008-02-05|1012.39
#2008-02-06|1022.03
#2008-02-07|1002.11
#2008-02-08|1004.29
#2008-02-11| 997.41
#2008-02-12|1043.16
#2008-02-13|1053.31
#2008-02-14|1052.48
#2008-02-15|1036.44
#2008-02-18| .
#2008-02-19|1065.53
#2008-02-20|1046.57
#2008-02-21|1051.63
#2008-02-22|1037.45
#2008-02-25|1059.07
#2008-02-26|1069.94
#2008-02-27|1077.90
#2008-02-28|1052.10
#2008-02-29|1019.27
#2008-03-03|1009.14
#2008-03-04| 989.63
#2008-03-05|1019.52
#2008-03-06| 999.22
#2008-03-07| 986.21
#2008-03-10| 966.82
#2008-03-11| 992.65
#2008-03-12| 998.78
#2008-03-13| 977.88
#2008-03-14| 957.70
#2008-03-17| 909.24
#2008-03-18| 964.85
#2008-03-19| 942.27
#2008-03-20| 926.67
#2008-03-21| .
#2008-03-24| 936.88
#2008-03-25| 971.86
#2008-03-26| 970.46
#2008-03-27| 991.82
#2008-03-28| 982.42
#2008-03-31| 988.88
#2008-04-01|1021.52
#2008-04-02|1034.09
#2008-04-03|1030.09
#2008-04-04|1033.12
#2008-04-07|1048.68
#2008-04-08|1042.53
#2008-04-09|1031.62
#2008-04-10|1029.04
#2008-04-11|1006.99
#2008-04-14|1002.95
#2008-04-15|1012.73
#2008-04-16|1038.51
#2008-04-17|1037.23
#2008-04-18|1058.63
#2008-04-21|1059.27
#2008-04-22|1053.08
#2008-04-23|1062.16
#2008-04-24|1061.35
#2008-04-25|1068.49
#2008-04-28|1068.46
#2008-04-29|1057.02
#2008-04-30|1062.96
#2008-05-01|1060.04
#2008-05-02|1078.25
#2008-05-05|1078.94
#2008-05-06|1077.42
#2008-05-07|1075.32
#2008-05-08|1067.17
#2008-05-09|1047.80
#2008-05-12|1066.69
#2008-05-13|1079.06
#2008-05-14|1086.21
#2008-05-15|1085.05
#2008-05-16|1088.72
#2008-05-19|1102.17
#2008-05-20|1084.72
#2008-05-21|1076.65
#2008-05-22|1084.42
#2008-05-23|1060.01
#2008-05-26| .
#2008-05-27|1065.58
#2008-05-28|1075.11
#2008-05-29|1081.06
#2008-05-30|1085.12
#2008-06-02|1061.17
#2008-06-03|1066.61
#2008-06-04|1059.54
#2008-06-05|1070.38
#2008-06-06|1052.98
#2008-06-09|1066.81
#2008-06-10|1053.91
#2008-06-11|1035.43
#2008-06-12|1046.04
#2008-06-13|1050.24
#2008-06-16|1054.65
#2008-06-17|1064.89
#2008-06-18|1053.50
#2008-06-19|1053.59
#2008-06-20|1036.52
#2008-06-23|1031.92
#2008-06-24|1028.59
#2008-06-25|1037.76
#2008-06-26|1017.82
#2008-06-27|1005.26
#2008-06-30|1005.89
#2008-07-01| 987.05
#2008-07-02| 986.81
#2008-07-03| 990.34
#2008-07-04| .
#2008-07-07|1000.14
#2008-07-08| 989.56
#2008-07-09| 999.84
#2008-07-10| 994.22
#2008-07-11| 970.30
#2008-07-14| 972.94
#2008-07-15| 943.56
#2008-07-16| 949.11
#2008-07-17| 982.28
#2008-07-18| 999.79
#2008-07-21|1003.36
#2008-07-22|1012.17
#2008-07-23|1020.86
#2008-07-24| 996.30
#2008-07-25|1000.34
#2008-07-28| 988.59
#2008-07-29| 990.92
#2008-07-30|1000.59
#2008-07-31|1006.34
#2008-08-01| 987.52
#2008-08-04| 987.67
#2008-08-05|1003.48
#2008-08-06|1021.27
#2008-08-07|1013.17
#2008-08-08|1000.31
#2008-08-11|1003.75
#2008-08-12| 986.61
#2008-08-13| 963.76
#2008-08-14| 970.78
#2008-08-15| 964.83
#2008-08-18| 961.23
#2008-08-19| 937.58
#2008-08-20| 946.70
#2008-08-21| 932.87
#2008-08-22| 958.50
#2008-08-25| 942.60
#2008-08-26| 943.83
#2008-08-27| 944.46
#2008-08-28| 958.74
#2008-08-29| 954.65
#2008-09-01| .
#2008-09-02| 951.97
#2008-09-03| 935.76
#2008-09-04| 894.30
#2008-09-05| 868.89
#2008-09-08| 889.35
#2008-09-09| 865.40
#2008-09-10| 862.95
#2008-09-11| 845.14
#2008-09-12| 877.78
#2008-09-15| 827.28
#2008-09-16| 817.48
#2008-09-17| 798.18
#2008-09-18| 807.47
#2008-09-19| 874.57
#2008-09-22| 859.21
#2008-09-23| 858.37
#2008-09-24| 858.58
#2008-09-25| 878.73
#2008-09-26| 854.09
#2008-09-29| 794.46
#2008-09-30| 792.25
#2008-10-01| 781.68
#2008-10-02| 747.27
#2008-10-03| 762.45
#2008-10-06| 667.32
#2008-10-07| 664.32
#2008-10-08| 610.32
#2008-10-09| 598.11
#2008-10-10| 552.65
#2008-10-13| 627.82
#2008-10-14| 648.17
#2008-10-15| 588.06
#2008-10-16| 558.30
#2008-10-17| 582.91
#2008-10-20| 590.76
#2008-10-21| 572.14
#2008-10-22| 520.52
#2008-10-23| 510.67
#2008-10-24| 464.52
#2008-10-27| 429.67
#2008-10-28| 479.82
#2008-10-29| 521.04
#2008-10-30| 536.41
#2008-10-31| 543.35
#2008-11-03| 557.72
#2008-11-04| 598.54
#2008-11-05| 578.21
#2008-11-06| 526.51
#2008-11-07| 542.51
#2008-11-10| 552.47
#2008-11-11| 510.54
#2008-11-12| 479.73
#2008-11-13| 498.13
#2008-11-14| 506.33
#2008-11-17| 484.43
#2008-11-18| 489.39
#2008-11-19| 459.18
#2008-11-20| 430.01
#2008-11-21| 430.44
#2008-11-24| 495.30
#2008-11-25| 492.97
#2008-11-26| 490.52
#2008-11-27| .
#2008-11-28| 493.56
#2008-12-01| 449.39
#2008-12-02| 466.70
#2008-12-03| 469.53
#2008-12-04| 466.03
#2008-12-05| 447.17
#2008-12-08| 490.86
#2008-12-09| 491.52
#2008-12-10| 501.81
#2008-12-11| 500.19
#2008-12-12| 493.27
#2008-12-15| 500.49
#2008-12-16| 502.71
#2008-12-17| 510.69
#2008-12-18| 535.11
#2008-12-19| 507.90
#2008-12-22| 507.58
#2008-12-23| 511.74
#2008-12-24| 510.44
#2008-12-25| .
#2008-12-26| 514.94
#2008-12-29| 530.37
#2008-12-30| 537.05
#2008-12-31| 529.53
#2009-01-01| .
#2009-01-02| 556.24
#2009-01-05| 555.79
#2009-01-06| 549.76
#2009-01-07| 543.99
#2009-01-08| 531.98
#2009-01-09| 509.72
#2009-01-12| 491.07
#2009-01-13| 477.69
#2009-01-14| 453.44
#2009-01-15| 445.28
#2009-01-16| 459.08
#2009-01-19| .
#2009-01-20| 429.84
#2009-01-21| 429.62
#2009-01-22| 424.96
#2009-01-23| 414.41
#2009-01-26| 440.86
#2009-01-27| 441.18
#2009-01-28| 468.01
#2009-01-29| 452.93
#2009-01-30| 435.22
#2009-02-02| 424.96
#2009-02-03| 440.48
#2009-02-04| 448.85
#2009-02-05| 458.25
#2009-02-06| 475.17
#2009-02-09| 483.20
#2009-02-10| 460.43
#2009-02-11| 457.55
#2009-02-12| 444.04
#2009-02-13| 454.01
#2009-02-16| .
#2009-02-17| 425.45
#2009-02-18| 428.30
#2009-02-19| 436.96
#2009-02-20| 410.19
#2009-02-23| 411.32
#2009-02-24| 416.13
#2009-02-25| 412.52
#2009-02-26| 429.72
#2009-02-27| 414.14
#2009-03-02| 395.69
#2009-03-03| 395.21
#2009-03-04| 420.20
#2009-03-05| 394.30
#2009-03-06| 395.08
#2009-03-09| 398.74
#2009-03-10| 422.94
#2009-03-11| 420.64
#2009-03-12| 427.38
#2009-03-13| 431.08
#2009-03-16| 446.01
#2009-03-17| 440.58
#2009-03-18| 435.12
#2009-03-19| 452.89
#2009-03-20| 457.17
#2009-03-23| 473.87
#2009-03-24| 477.89
#2009-03-25| 481.52
#2009-03-26| 492.29
#2009-03-27| 472.75
#2009-03-30| 441.47
#2009-03-31| 463.88
#2009-04-01| 465.76
#2009-04-02| 507.52
#2009-04-03| 511.03
#2009-04-06| 510.63
#2009-04-07| 499.42
#2009-04-08| 498.96
#2009-04-09| 516.52
#2009-04-10| .
#2009-04-13| 519.24
#2009-04-14| 518.37
#2009-04-15| 516.16
#2009-04-16| 523.15
#2009-04-17| 525.02
#2009-04-20| 492.26
#2009-04-21| 499.16
#2009-04-22| 507.36
#2009-04-23| 498.57
#2009-04-24| 516.65
#2009-04-27| 511.19
#2009-04-28| 497.81
#2009-04-29| 521.93
#2009-04-30| 531.98
#2009-05-01| 534.70
#2009-05-04| 547.30
#2009-05-05| 542.55
#2009-05-06| 541.44
#2009-05-07| 538.41
#2009-05-08| 548.87
#2009-05-11| 542.87
#2009-05-12| 536.17
#2009-05-13| 512.75
#2009-05-14| 515.66
#2009-05-15| 513.29
#2009-05-18| 526.89
#2009-05-19| 541.41
#2009-05-20| 550.83
#2009-05-21| 532.01
#2009-05-22| 545.04
#2009-05-25| .
#2009-05-26| 552.90
#2009-05-27| 554.21
#2009-05-28| 555.61
#2009-05-29| 556.04
#2009-06-01| 586.36
#2009-06-02| 587.35
#2009-06-03| 573.84
#2009-06-04| 578.59
#2009-06-05| 585.09
#2009-06-08| 569.78
#2009-06-09| 568.36
#2009-06-10| 579.34
#2009-06-11| 585.19
#2009-06-12| 582.54
#2009-06-15| 552.12
#2009-06-16| 545.89
#2009-06-17| 530.55
#2009-06-18| 542.80
#2009-06-19| 540.80
#2009-06-22| 520.39
#2009-06-23| 523.30
#2009-06-24| 540.73
#2009-06-25| 533.82
#2009-06-26| 532.79
#2009-06-29| 549.18
#2009-06-30| 541.96
#2009-07-01| 558.24
#2009-07-02| 529.80
#2009-07-03| .
#2009-07-06| 514.82
#2009-07-07| 509.36
#2009-07-08| 492.38
#2009-07-09| 502.05
#2009-07-10| 492.31
#2009-07-13| 510.79
#2009-07-14| 520.15
#2009-07-15| 545.35
#2009-07-16| 548.10
#2009-07-17| 551.57
#2009-07-20| 560.92
#2009-07-21| 565.92
#2009-07-22| 567.45
#2009-07-23| 590.18
#2009-07-24| 585.85
#2009-07-27| 591.13
#2009-07-28| 576.55
#2009-07-29| 584.92
#2009-07-30| 598.62
#2009-07-31| 595.17
#2009-08-03| 619.80
#2009-08-04| 617.89
#2009-08-05| 609.10
#2009-08-06| 613.39
#2009-08-07| 629.52
#2009-08-10| 620.38
#2009-08-11| 597.99
#2009-08-12| 609.08
#2009-08-13| 614.71
#2009-08-14| 599.67
#2009-08-17| 578.71
#2009-08-18| 586.72
#2009-08-19| 587.25
#2009-08-20| 597.00
#2009-08-21| 617.48
#2009-08-24| 625.59
#2009-08-25| 627.51
#2009-08-26| 619.97
#2009-08-27| 609.81
#2009-08-28| 622.12
#2009-08-31| 611.75
#2009-09-01| 593.24
#2009-09-02| 585.12
#2009-09-03| 587.09
#2009-09-04| 597.54
#2009-09-07| .
#2009-09-08| 615.33
#2009-09-09| 626.57
#2009-09-10| 625.79
#2009-09-11| 624.06
#2009-09-14| 625.80
#2009-09-15| 627.26
#2009-09-16| 638.49
#2009-09-17| 645.46
#2009-09-18| 642.78
#2009-09-21| 639.52
#2009-09-22| 644.76
#2009-09-23| 644.44
#2009-09-24| 630.75
#2009-09-25| 616.47
#2009-09-28| 630.69
#2009-09-29| 628.06
#2009-09-30| 624.79
#2009-10-01| 608.33
#2009-10-02| 601.48
#2009-10-05| 605.36
#2009-10-06| 622.40
#2009-10-07| 616.62
#2009-10-08| 627.48
#2009-10-09| 636.69
#2009-10-12| 646.79
#2009-10-13| 639.45
#2009-10-14| 656.27
#2009-10-15| 663.11
#2009-10-16| 652.44
#2009-10-19| 665.48
#2009-10-20| 662.23
#2009-10-21| 668.28
#2009-10-22| 662.57
#2009-10-23| 666.26
#2009-10-26| 652.36
#2009-10-27| 642.00
#2009-10-28| 615.35
#2009-10-29| 633.49
#2009-10-30| 603.02
#2009-11-02| 607.86
#2009-11-03| 594.27
#2009-11-04| 614.54
#2009-11-05| 621.07
#2009-11-06| 616.15
#2009-11-09| 636.79
#2009-11-10| 631.78
#2009-11-11| 639.59
#2009-11-12| 637.69
#2009-11-13| 635.07
#2009-11-16| 648.01
#2009-11-17| 639.94
#2009-11-18| 647.42
#2009-11-19| 630.16
#2009-11-20| 624.25
#2009-11-23| 645.89
#2009-11-24| 637.15
#2009-11-25| 637.11
#2009-11-26| .
#2009-11-27| 615.23
#2009-11-30| 609.55
#2009-12-01| 631.91
#2009-12-02| 636.87
#2009-12-03| 642.81
#2009-12-04| 656.12
#2009-12-07| 642.83
#2009-12-08| 620.73
#2009-12-09| 612.66
#2009-12-10| 620.19
#2009-12-11| 627.72
#2009-12-14| 630.77
#2009-12-15| 634.57
#2009-12-16| 646.17
#2009-12-17| 631.03
#2009-12-18| 630.16
#2009-12-21| 646.42
#2009-12-22| 648.92
#2009-12-23| 653.49
#2009-12-24| 653.90
#2009-12-25| .
#2009-12-28| 660.49
#2009-12-29| 665.31
#2009-12-30| 658.05
#2009-12-31| 664.41
#2010-01-01| .
#2010-01-04| 674.79
#2010-01-05| 667.29
#2010-01-06| 671.07
#2010-01-07| 675.14
#2010-01-08| 671.98
#2010-01-11| 678.27
#2010-01-12| 658.78
#2010-01-13| 662.98
#2010-01-14| 663.75
#2010-01-15| 643.71
#2010-01-18| .
#2010-01-19| 652.65
#2010-01-20| 632.17
#2010-01-21| 612.97
#2010-01-22| 606.22
#2010-01-25| 603.98
#2010-01-26| 599.25
#2010-01-27| 596.22
#2010-01-28| 581.94
#2010-01-29| 588.66
#2010-02-01| 595.69
#2010-02-02| 602.63
#2010-02-03| 601.10
#2010-02-04| 568.07
#2010-02-05| 553.93
#2010-02-08| 559.82
#2010-02-09| 565.66
#2010-02-10| 569.56
#2010-02-11| 561.23
#2010-02-12| 561.92
#2010-02-15| .
#2010-02-16| 575.74
#2010-02-17| 587.14
#2010-02-18| 592.47
#2010-02-19| 589.51
#2010-02-22| 587.13
#2010-02-23| 571.99
#2010-02-24| 573.37
#2010-02-25| 554.39
#2010-02-26| 565.75
#2010-03-01| 571.01
#2010-03-02| 579.21
#2010-03-03| 586.63
#2010-03-04| 584.81
#2010-03-05| 601.89
#2010-03-08| 603.88
#2010-03-09| 599.26
#2010-03-10| 612.28
#2010-03-11| 612.26
#2010-03-12| 617.92
#2010-03-15| 608.63
#2010-03-16| 619.00
#2010-03-17| 623.62
#2010-03-18| 616.62
#2010-03-19| 611.30
#2010-03-22| 609.25
#2010-03-23| 613.95
#2010-03-24| 620.36
#2010-03-25| 632.49
#2010-03-26| 632.46
#2010-03-29| 639.19
#2010-03-30| 637.28
#2010-03-31| 648.96
#2010-04-01| 660.72
#2010-04-02| .
#2010-04-05| 663.07
#2010-04-06| 655.14
#2010-04-07| 647.08
#2010-04-08| 641.98
#2010-04-09| 653.11
#2010-04-12| 661.22
#2010-04-13| 656.59
#2010-04-14| 665.35
#2010-04-15| 662.62
#2010-04-16| 642.67
#2010-04-19| 639.89
#2010-04-20| 656.68
#2010-04-21| 650.33
#2010-04-22| 641.08
#2010-04-23| 654.54
#2010-04-26| 660.11
#2010-04-27| 636.75
#2010-04-28| 628.79
#2010-04-29| 635.77
#2010-04-30| 634.04
#2010-05-03| 634.86
#2010-05-04| 609.41
#2010-05-05| 590.66
#2010-05-06| 556.68
#2010-05-07| 539.38
#2010-05-10| 587.87
#2010-05-11| 578.90
#2010-05-12| 596.17
#2010-05-13| 593.99
#2010-05-14| 567.14
#2010-05-17| 564.02
#2010-05-18| 571.89
#2010-05-19| 550.94
#2010-05-20| 526.89
#2010-05-21| 535.03
#2010-05-24| 527.30
#2010-05-25| 507.71
#2010-05-26| 513.92
#2010-05-27| 538.65
#2010-05-28| 541.69
#2010-05-31| .
#2010-06-01| 542.12
#2010-06-02| 545.44
#2010-06-03| 555.94
#2010-06-04| 532.88
#2010-06-07| 521.88
#2010-06-08| 519.51
#2010-06-09| 533.85
#2010-06-10| 543.72
#2010-06-11| 544.47
#2010-06-14| 559.48
#2010-06-15| 564.29
#2010-06-16| 565.30
#2010-06-17| 567.77
#2010-06-18| 566.93
#2010-06-21| 576.59
#2010-06-22| 566.20
#2010-06-23| 553.78
#2010-06-24| 547.55
#2010-06-25| 539.95
#2010-06-28| 550.59
#2010-06-29| 520.91
#2010-06-30| 524.11
#2010-07-01| 517.98
#2010-07-02| 523.26
#2010-07-05| .
#2010-07-06| 533.91
#2010-07-07| 538.47
#2010-07-08| 548.23
#2010-07-09| 550.80
#2010-07-12| 550.01
#2010-07-13| 565.25
#2010-07-14| 567.28
#2010-07-15| 562.35
#2010-07-16| 549.95
#2010-07-19| 548.40
#2010-07-20| 545.99
#2010-07-21| 542.78
#2010-07-22| 560.01
#2010-07-23| 561.74
#2010-07-26| 565.78
#2010-07-27| 574.89
#2010-07-28| 570.59
#2010-07-29| 564.80
#2010-07-30| 561.00
#2010-08-02| 581.32
#2010-08-03| 579.95
#2010-08-04| 581.56
#2010-08-05| 579.65
#2010-08-06| 576.65
#2010-08-09| 585.85
#2010-08-10| 569.15
#2010-08-11| 548.18
#2010-08-12| 547.37
#2010-08-13| 543.88
#2010-08-16| 541.90
#2010-08-17| 553.02
#2010-08-18| 550.39
#2010-08-19| 540.93
#2010-08-20| 528.44
#2010-08-23| 525.05
#2010-08-24| 511.45
#2010-08-25| 509.76
#2010-08-26| 514.99
#2010-08-27| 522.33
#2010-08-30| 514.27
#2010-08-31| 513.79
#2010-09-01| 533.81
#2010-09-02| 533.57
#2010-09-03| 539.64
#2010-09-06| .
#2010-09-07| 529.22
#2010-09-08| 534.41
#2010-09-09| 538.81
#2010-09-10| 540.47
#2010-09-13| 547.66
#2010-09-14| 549.15
#2010-09-15| 568.15
#2010-09-16| 570.44
#2010-09-17| 565.63
#2010-09-20| 573.59
#2010-09-21| 570.23
#2010-09-22| 571.64
#2010-09-23| 564.99
#2010-09-24| 580.27
#2010-09-27| 578.63
#2010-09-28| 578.67
#2010-09-29| 577.22
#2010-09-30| 576.93
#2010-10-01| 577.09
#2010-10-04| 568.01
#2010-10-05| 581.14
#2010-10-06| 586.46
#2010-10-07| 585.53
#2010-10-08| 583.60
#2010-10-11| 584.85
#2010-10-12| 579.67
#2010-10-13| 597.95
#2010-10-14| 602.60
#2010-10-15| 602.38
#2010-10-18| 601.36
#2010-10-19| 593.40
#2010-10-20| 600.81
#2010-10-21| 611.77
#2010-10-22| 608.64
#2010-10-25| 610.35
#2010-10-26| 607.95
#2010-10-27| 602.22
#2010-10-28| 604.56
#2010-10-29| 600.51
#2010-11-01| 601.15
#2010-11-02| 612.26
#2010-11-03| 611.98
#2010-11-04| 629.46
#2010-11-05| 626.60
#2010-11-08| 619.95
#2010-11-09| 627.92
#2010-11-10| 616.41
#2010-11-11| 616.66
#2010-11-12| 619.82
#2010-11-15| 623.77
#2010-11-16| 611.77
#2010-11-17| 613.61
#2010-11-18| 631.42
#2010-11-19| 635.25
#2010-11-22| 629.43
#2010-11-23| 609.15
#2010-11-24| 620.99
#2010-11-25| .
#2010-11-26| 619.45
#2010-11-29| 600.95
#2010-11-30| 593.33
#2010-12-01| 615.14
#2010-12-02| 626.96
#2010-12-03| 626.89
#2010-12-06| 624.71
#2010-12-07| 638.10
#2010-12-08| 633.22
#2010-12-09| 627.49
#2010-12-10| 635.59
#2010-12-13| 642.06
#2010-12-14| 643.39
#2010-12-15| 644.48
#2010-12-16| 635.99
#2010-12-17| 630.33
#2010-12-20| 630.02
#2010-12-21| 636.87
#2010-12-22| 632.98
#2010-12-23| 626.08
#2010-12-24| .
#2010-12-27| 621.16
#2010-12-28| 617.40
#2010-12-29| 614.04
#2010-12-30| 613.23
#2010-12-31| 616.28
#2011-01-03| 626.13
#2011-01-04| 625.10
#2011-01-05| 622.38
#2011-01-06| 621.13
#2011-01-07| 614.94
#2011-01-10| 601.63
#2011-01-11| 613.71
#2011-01-12| 629.12
#2011-01-13| 640.91
#2011-01-14| 642.81
#2011-01-17| .
#2011-01-18| 647.57
#2011-01-19| 642.16
#2011-01-20| 639.77
#2011-01-21| 647.81
#2011-01-24| 651.70
#2011-01-25| 648.27
#2011-01-26| 654.18
#2011-01-27| 664.59
#2011-01-28| 648.60
#2011-01-31| 649.38
#2011-02-01| 657.26
#2011-02-02| 659.18
#2011-02-03| 652.20
#2011-02-04| 655.18
#2011-02-07| 662.10
#2011-02-08| 672.94
#2011-02-09| 674.49
#2011-02-10| 677.78
#2011-02-11| 680.02
#2011-02-14| 677.11
#2011-02-15| 683.11
#2011-02-16| 683.77
#2011-02-17| 682.89
#2011-02-18| 686.47
#2011-02-21| .
#2011-02-22| 675.24
#2011-02-23| 664.17
#2011-02-24| 653.92
#2011-02-25| 656.15
#2011-02-28| 667.90
#2011-03-01| 665.51
#2011-03-02| 663.80
#2011-03-03| 675.28
#2011-03-04| 672.21
#2011-03-07| 671.27
#2011-03-08| 670.16
#2011-03-09| 668.95
#2011-03-10| 657.53
#2011-03-11| 642.86
#2011-03-14| 637.02
#2011-03-15| 610.36
#2011-03-16| 588.05
#2011-03-17| 600.05
#2011-03-18| 619.40
#2011-03-21| 638.85
#2011-03-22| 635.67
#2011-03-23| 633.34
#2011-03-24| 649.48
#2011-03-25| 651.13
#2011-03-28| 652.08
#2011-03-29| 656.08
#2011-03-30| 672.08
#2011-03-31| 677.18
#2011-04-01| 695.49
#2011-04-04| 699.90
#2011-04-05| 705.44
#2011-04-06| 721.33
#2011-04-07| 708.70
#2011-04-08| 717.62
#2011-04-11| 714.60
#2011-04-12| 697.40
#2011-04-13| 706.49
#2011-04-14| 696.78
#2011-04-15| 694.31
#2011-04-18| 665.47
#2011-04-19| 671.84
#2011-04-20| 700.94
#2011-04-21| 699.56
#2011-04-22| .
#2011-04-25| 698.89
#2011-04-26| 705.37
#2011-04-27| 716.87
#2011-04-28| 726.82
#2011-04-29| 727.87
#2011-05-02| 731.58
#2011-05-03| 723.58
#2011-05-04| 709.29
#2011-05-05| 689.59
#2011-05-06| 697.51
#2011-05-09| 674.82
#2011-05-10| 691.66
#2011-05-11| 689.19
#2011-05-12| 678.28
#2011-05-13| 671.03
#2011-05-16| 670.49
#2011-05-17| 661.00
#2011-05-18| 670.49
#2011-05-19| 675.40
#2011-05-20| 663.88
#2011-05-23| 646.54
#2011-05-24| 653.02
#2011-05-25| 653.65
#2011-05-26| 644.04
#2011-05-27| 651.47
#2011-05-30| .
#2011-05-31| 674.79
#2011-06-01| 665.68
#2011-06-02| 653.25
#2011-06-03| 657.63
#2011-06-06| 655.07
#2011-06-07| 659.84
#2011-06-08| 650.44
#2011-06-09| 658.91
#2011-06-10| 643.75
#2011-06-13| 644.88
#2011-06-14| 661.93
#2011-06-15| 649.34
#2011-06-16| 639.11
#2011-06-17| 646.31
#2011-06-20| 646.83
#2011-06-21| 661.81
#2011-06-22| 664.39
#2011-06-23| 641.87
#2011-06-24| 640.28
#2011-06-27| 647.91
#2011-06-28| 658.84
#2011-06-29| 669.27
#2011-06-30| 680.01
#2011-07-01| 685.28
#2011-07-04| .
#2011-07-05| 689.25
#2011-07-06| 679.91
#2011-07-07| 689.78
#2011-07-08| 673.36
#2011-07-11| 642.06
#2011-07-12| 629.26
#2011-07-13| 643.66
#2011-07-14| 639.60
#2011-07-15| 638.81
#2011-07-18| 623.10
#2011-07-19| 639.13
#2011-07-20| 638.77
#2011-07-21| 648.41
#2011-07-22| 653.08
#2011-07-25| 651.44
#2011-07-26| 654.00
#2011-07-27| 641.63
#2011-07-28| 629.02
#2011-07-29| 621.99
#2011-08-01| 601.68
#2011-08-02| 587.26
#2011-08-03| 575.94
#2011-08-04| 563.32
#2011-08-05| 547.32
#2011-08-08| 514.37
#2011-08-09| 510.82
#2011-08-10| 484.06
#2011-08-11| 503.43
#2011-08-12| 518.04
#2011-08-15| 529.68
#2011-08-16| 524.21
#2011-08-17| 520.52
#2011-08-18| 485.67
#2011-08-19| 478.40
#2011-08-22| 477.82
#2011-08-23| 482.04
#2011-08-24| 497.94
#2011-08-25| 491.38
#2011-08-26| 482.41
#2011-08-29| 501.35
#2011-08-30| 495.97
#2011-08-31| 507.07
#2011-09-01| 499.36
#2011-09-02| 480.29
#2011-09-05| .
#2011-09-06| 450.49
#2011-09-07| 466.67
#2011-09-08| 467.35
#2011-09-09| 439.16
#2011-09-12| 423.50
#2011-09-13| 431.60
#2011-09-14| 443.91
#2011-09-15| 463.65
#2011-09-16| 467.75
#2011-09-19| 447.61
#2011-09-20| 462.40
#2011-09-21| 450.40
#2011-09-22| 419.03
#2011-09-23| 424.83
#2011-09-26| 432.92
#2011-09-27| 464.19
#2011-09-28| 457.95
#2011-09-29| 465.81
#2011-09-30| 447.45
#2011-10-03| 430.18
#2011-10-04| 417.68
#2011-10-05| 438.53
#2011-10-06| 455.76
#2011-10-07| 461.70
#2011-10-10| 480.96
#2011-10-11| 481.44
#2011-10-12| 502.07
#2011-10-13| 490.26
#2011-10-14| 502.86
#2011-10-17| 487.77
#2011-10-18| 486.67
#2011-10-19| 493.36
#2011-10-20| 477.67
#2011-10-21| 498.26
#2011-10-24| 504.23
#2011-10-25| 503.66
#2011-10-26| 499.00
#2011-10-27| 535.34
#2011-10-28| 536.51
#2011-10-31| 526.61
#2011-11-01| 492.65
#2011-11-02| 506.17
#2011-11-03| 518.38
#2011-11-04| 507.16
#2011-11-07| 502.82
#2011-11-08| 505.46
#2011-11-09| 487.30
#2011-11-10| 488.71
#2011-11-11| 506.57
#2011-11-14| 495.90
#2011-11-15| 486.99
#2011-11-16| 485.84
#2011-11-17| 479.35
#2011-11-18| 474.91
#2011-11-21| 456.89
#2011-11-22| 453.20
#2011-11-23| 443.96
#2011-11-24| .
#2011-11-25| 446.80
#2011-11-28| 471.57
#2011-11-29| 474.58
#2011-11-30| 500.79
#2011-12-01| 497.10
#2011-12-02| 501.40
#2011-12-05| 503.88
#2011-12-06| 494.04
#2011-12-07| 491.24
#2011-12-08| 478.58
#2011-12-09| 488.95
#2011-12-12| 469.30
#2011-12-13| 464.25
#2011-12-14| 451.30
#2011-12-15| 456.10
#2011-12-16| 455.47
#2011-12-19| 453.99
#2011-12-20| 470.12
#2011-12-21| 464.81
#2011-12-22| 470.81
#2011-12-23| 471.54
#2011-12-26| .
#2011-12-27| 472.15
#2011-12-28| 459.10
#2011-12-29| 461.93
#2011-12-30| 463.81
#2012-01-02| .
#2012-01-03| 485.71
#2012-01-04| 476.32
#2012-01-05| 473.73
#2012-01-06| 467.27
#2012-01-09| 464.50
#2012-01-10| 476.82
#2012-01-11| 473.13
#2012-01-12| 478.58
#2012-01-13| 472.35
#2012-01-16| .
#2012-01-17| 488.51
#2012-01-18| 493.09
#2012-01-19| 503.33
#2012-01-20| 502.49
#2012-01-23| 509.87
#2012-01-24| 509.79
#2012-01-25| 509.11
#2012-01-26| 523.34
#2012-01-27| 514.97
#2012-01-30| 506.53
#2012-01-31| 506.58
#2012-02-01| 522.73
#2012-02-02| 524.58
#2012-02-03| 534.09
#2012-02-06| 531.59
#2012-02-07| 538.61
#2012-02-08| 540.82
#2012-02-09| 550.63
#2012-02-10| 537.88
#2012-02-13| 542.42
#2012-02-14| 543.90
#2012-02-15| 543.80
#2012-02-16| 545.67
#2012-02-17| 562.87
#2012-02-20| .
#2012-02-21| 573.12
#2012-02-22| 571.10
#2012-02-23| 569.44
#2012-02-24| 589.08
#2012-02-27| 580.34
#2012-02-28| 583.75
#2012-02-29| 584.13
#2012-03-01| 588.94
#2012-03-02| 586.81
#2012-03-05| 581.50
#2012-03-06| 552.03
#2012-03-07| 557.12
#2012-03-08| 580.83
#2012-03-09| 584.30
#2012-03-12| 585.39
#2012-03-13| 596.78
#2012-03-14| 605.33
#2012-03-15| 611.45
#2012-03-16| 615.89
#2012-03-19| 618.03
#2012-03-20| 610.29
#2012-03-21| 608.46
#2012-03-22| 595.31
#2012-03-23| 598.73
#2012-03-26| 612.31
#2012-03-27| 614.70
#2012-03-28| 604.25
#2012-03-29| 589.78
#2012-03-30| 601.20
#2012-04-02| 604.27
#2012-04-03| 605.33
#2012-04-04| 575.92
#2012-04-05| 570.85
#2012-04-06| .
#2012-04-09| 565.07
#2012-04-10| 545.80
#2012-04-11| 554.55
#2012-04-12| 563.17
#2012-04-13| 546.94
#2012-04-16| 545.92
#2012-04-17| 566.19
#2012-04-18| 562.77
#2012-04-19| 560.82
#2012-04-20| 567.68
#2012-04-23| 542.92
#2012-04-24| 552.77
#2012-04-25| 561.95
#2012-04-26| 565.89
#2012-04-27| 566.53
#2012-04-30| 556.17
#2012-05-01| 557.61
#2012-05-02| 551.14
#2012-05-03| 550.62
#2012-05-04| 533.89
#2012-05-07| 532.00
#2012-05-08| 519.49
#2012-05-09| 517.82
#2012-05-10| 521.32
#2012-05-11| 525.28
#2012-05-14| 510.28
#2012-05-15| 506.25
#2012-05-16| 504.07
#2012-05-17| 489.27
#2012-05-18| 484.74
#2012-05-21| 493.01
#2012-05-22| 505.43
#2012-05-23| 484.11
#2012-05-24| 485.93
#2012-05-25| 483.87
#2012-05-28| .
#2012-05-29| 489.02
#2012-05-30| 472.04
#2012-05-31| 465.20
#2012-06-01| 447.30
#2012-06-04| 448.05
#2012-06-05| 448.76
#2012-06-06| 462.28
#2012-06-07| 471.61
#2012-06-08| 465.80
#2012-06-11| 468.01
#2012-06-12| 467.62
#2012-06-13| 470.53
#2012-06-14| 469.19
#2012-06-15| 473.22
#2012-06-18| 475.39
#2012-06-19| 486.95
#2012-06-20| 494.10
#2012-06-21| 491.01
#2012-06-22| 482.85
#2012-06-25| 466.30
#2012-06-26| 464.85
#2012-06-27| 471.94
#2012-06-28| 463.59
#2012-06-29| 495.74
#2012-07-02| 495.73
#2012-07-03| 505.05
#2012-07-04| .
#2012-07-05| 494.44
#2012-07-06| 480.55
#2012-07-09| 477.91
#2012-07-10| 479.65
#2012-07-11| 481.91
#2012-07-12| 474.22
#2012-07-13| 486.12
#2012-07-16| 484.74
#2012-07-17| 485.58
#2012-07-18| 493.66
#2012-07-19| 497.75
#2012-07-20| 484.33
#2012-07-23| 466.47
#2012-07-24| 461.98
#2012-07-25| 464.92
#2012-07-26| 484.14
#2012-07-27| 496.07
#2012-07-30| 495.43
#2012-07-31| 497.57
#2012-08-01| 497.66
#2012-08-02| 480.37
#2012-08-03| 507.48
#2012-08-06| 513.34
#2012-08-07| 519.63
#2012-08-08| 515.28
#2012-08-09| 514.17
#2012-08-10| 511.13
#2012-08-13| 510.20
#2012-08-14| 516.14
#2012-08-15| 514.10
#2012-08-16| 523.41
#2012-08-17| 525.95
#2012-08-20| 526.07
#2012-08-21| 535.24
#2012-08-22| 524.65
#2012-08-23| 524.08
#2012-08-24| 523.48
#2012-08-27| 529.40
#2012-08-28| 526.79
#2012-08-29| 527.26
#2012-08-30| 516.66
#2012-08-31| 524.77
#2012-09-03| .
#2012-09-04| 519.66
#2012-09-05| 523.28
#2012-09-06| 542.75
#2012-09-07| 548.99
#2012-09-10| 548.62
#2012-09-11| 554.12
#2012-09-12| 559.24
#2012-09-13| 554.98
#2012-09-14| 580.60
#2012-09-17| 581.35
#2012-09-18| 574.02
#2012-09-19| 574.58
#2012-09-20| 568.87
#2012-09-21| 575.19
#2012-09-24| 566.64
#2012-09-25| 569.40
#2012-09-26| 552.20
#2012-09-27| 553.14
#2012-09-28| 550.59
#2012-10-01| 560.81
#2012-10-02| 562.00
#2012-10-03| 564.28
#2012-10-04| 567.86
#2012-10-05| 578.56
#2012-10-08| 563.94
#2012-10-09| 556.07
#2012-10-10| 553.86
#2012-10-11| 562.46
#2012-10-12| 560.38
#2012-10-15| 562.84
#2012-10-16| 577.27
#2012-10-17| 583.56
#2012-10-18| 587.71
#2012-10-19| 580.84
#2012-10-22| 583.33
#2012-10-23| 566.38
#2012-10-24| 568.07
#2012-10-25| 571.83
#2012-10-26| 568.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 572.45
#2012-11-01| 579.88
#2012-11-02| 580.33
#2012-11-05| 573.67
#2012-11-06| 578.76
#2012-11-07| 563.55
#2012-11-08| 556.17
#2012-11-09| 552.47
#2012-11-12| 552.88
#2012-11-13| 551.80
#2012-11-14| 553.84
#2012-11-15| 557.95
#2012-11-16| 547.98
#2012-11-19| 566.78
#2012-11-20| 572.00
#2012-11-21| 579.93
#2012-11-22| .
#2012-11-23| 595.20
#2012-11-26| 591.82
#2012-11-27| 594.21
#2012-11-28| 593.37
#2012-11-29| 601.83
#2012-11-30| 606.26
#2012-12-03| 610.10
#2012-12-04| 606.83
#2012-12-05| 610.85
#2012-12-06| 613.68
#2012-12-07| 609.86
#2012-12-10| 610.49
#2012-12-11| 619.13
#2012-12-12| 626.84
#2012-12-13| 631.57
#2012-12-14| 633.14
#2012-12-17| 638.09
#2012-12-18| 646.35
#2012-12-19| 652.20
#2012-12-20| 652.43
#2012-12-21| 644.18
#2012-12-24| 650.36
#2012-12-25| 650.36
#2012-12-26| 658.41
#2012-12-27| 661.71
#2012-12-28| 660.07
#2012-12-31| 661.05
#2013-01-01| 661.05
#2013-01-02| 683.58
#2013-01-03| 671.97
#2013-01-04| 680.31
#2013-01-07| 676.82
#2013-01-08| 667.76
#2013-01-09| 674.85
#2013-01-10| 685.38
#2013-01-11| 699.93
#2013-01-14| 703.22
#2013-01-15| 693.25
#2013-01-16| 690.66
#2013-01-17| 705.37
#2013-01-18| 703.61
#2013-01-21| 707.45
#2013-01-22| 691.81
#2013-01-23| 693.00
#2013-01-24| 710.70
#2013-01-25| 733.21
#2013-01-28| 727.40
#2013-01-29| 729.41
#2013-01-30| 734.62
#2013-01-31| 732.83
#2013-02-01| 756.77
#2013-02-04| 731.99
#2013-02-05| 738.90
#2013-02-06| 733.45
#2013-02-07| 723.75
#2013-02-08| 725.82
#2013-02-11| 729.48
#2013-02-12| 733.65
#2013-02-13| 741.08
#2013-02-14| 725.42
#2013-02-15| 728.51
#2013-02-18| 732.87
#2013-02-19| 740.65
#2013-02-20| 741.04
#2013-02-21| 713.65
#2013-02-22| 719.35
#2013-02-25| 736.39
#2013-02-26| 697.29
#2013-02-27| 705.31
#2013-02-28| 714.10
#2013-03-01| 715.18
#2013-03-04| 713.06
#2013-03-05| 730.13
#2013-03-06| 734.38
#2013-03-07| 750.29
#2013-03-08| 760.13
#2013-03-11| 761.59
#2013-03-12| 759.11
#2013-03-13| 755.68
#2013-03-14| 765.85
#2013-03-15| 761.28
#2013-03-18| 750.95
#2013-03-19| 740.96
#2013-03-20| 754.19
#2013-03-21| 743.35
#2013-03-22| 741.27
#2013-03-25| 730.25
#2013-03-26| 729.01
#2013-03-27| 717.94
#2013-03-28| 719.75
#2013-03-29| 719.75
#2013-04-01| 714.26
#2013-04-02| 728.62
#2013-04-03| 718.49
#2013-04-04| 739.69
#2013-04-05| 740.45
#2013-04-08| 754.31
#2013-04-09| 755.23
#2013-04-10| 777.54
#2013-04-11| 784.23
#2013-04-12| 764.45
#2013-04-15| 753.97
#2013-04-16| 751.47
#2013-04-17| 728.75
#2013-04-18| 732.89
#2013-04-19| 738.33
#2013-04-22| 738.05
#2013-04-23| 754.73
#2013-04-24| 762.68
#2013-04-25| 770.74
#2013-04-26| 754.40
#2013-04-29| 763.61
#2013-04-30| 766.11
#2013-05-01| 766.12
#2013-05-02| 768.45
#2013-05-03| 792.91
#2013-05-06| 789.50
#2013-05-07| 795.62
#2013-05-08| 802.98
#2013-05-09| 802.83
#2013-05-10| 816.92
#2013-05-13| 817.29
#2013-05-14| 825.25
#2013-05-15| 822.56
#2013-05-16| 822.31
#2013-05-17| 824.70
#2013-05-20| 828.34
#2013-05-21| 831.27
#2013-05-22| 845.14
#2013-05-23| 812.60
#2013-05-24| 807.36
#2013-05-27| 814.17
#2013-05-28| 828.89
#2013-05-29| 810.55
#2013-05-30| 820.41
#2013-05-31| 810.12
#2013-06-03| 796.81
#2013-06-04| 805.41
#2013-06-05| 788.82
#2013-06-06| 779.64
#2013-06-07| 787.07
#2013-06-10| 804.67
#2013-06-11| 782.91
#2013-06-12| 770.89
#2013-06-13| 752.50
#2013-06-14| 761.07
#2013-06-17| 770.99
#2013-06-18| 781.88
#2013-06-19| 775.00
#2013-06-20| 761.56
#2013-06-21| 741.74
#2013-06-24| 730.45
#2013-06-25| 741.69
#2013-06-26| 746.99
#2013-06-27| 760.46
#2013-06-28| 763.31
#2013-07-01| 771.66
#2013-07-02| 770.08
#2013-07-03| 753.21
#2013-07-04| 767.53
#2013-07-05| 752.50
#2013-07-08| 768.47
#2013-07-09| 772.13
#2013-07-10| 769.99
#2013-07-11| 778.57
#2013-07-12| 789.50
#2013-07-15| 794.79
#2013-07-16| 792.27
#2013-07-17| 798.03
#2013-07-18| 813.17
#2013-07-19| 813.61
#2013-07-22| 808.67
#2013-07-23| 811.36
#2013-07-24| 821.22
#2013-07-25| 809.79
#2013-07-26| 794.32
#2013-07-29| 794.08
#2013-07-30| 796.18
#2013-07-31| 800.67
#2013-08-01| 818.00
#2013-08-02| 817.35
#2013-08-05| 812.85
#2013-08-06| 800.21
#2013-08-07| 789.08
#2013-08-08| 792.73
#2013-08-09| 795.57
#2013-08-12| 796.70
#2013-08-13| 811.88
#2013-08-14| 815.06
#2013-08-15| 806.30
#2013-08-16| 810.51
#2013-08-19| 812.44
#2013-08-20| 803.72
#2013-08-21| 803.67
#2013-08-22| 819.91
#2013-08-23| 824.62
#2013-08-26| 824.73
#2013-08-27| 796.45
#2013-08-28| 789.01
#2013-08-29| 791.79
#2013-08-30| 778.68
#2013-09-02| 802.33
#2013-09-03| 798.11
#2013-09-04| 799.62
#2013-09-05| 802.63
#2013-09-06| 799.32
#2013-09-09| 810.78
#2013-09-10| 834.50
#2013-09-11| 837.62
#2013-09-12| 830.37
#2013-09-13| 831.11
#2013-09-16| 842.62
#2013-09-17| 845.16
#2013-09-18| 845.38
#2013-09-19| 867.17
#2013-09-20| 864.09
#2013-09-23| 851.51
#2013-09-24| 853.82
#2013-09-25| 854.87
#2013-09-26| 855.43
#2013-09-27| 853.13
#2013-09-30| 845.52
#2013-10-01| 853.50
#2013-10-02| 844.74
#2013-10-03| 844.14
#2013-10-04| 841.06
#2013-10-07| 837.87
#2013-10-08| 835.53
#2013-10-09| 828.56
#2013-10-10| 852.68
#2013-10-11| 860.84
#2013-10-14| 860.58
#2013-10-15| 867.49
#2013-10-16| 873.00
#2013-10-17| 871.20
#2013-10-18| 879.30
#2013-10-21| 881.95
#2013-10-22| 895.95
#2013-10-23| 886.14
#2013-10-24| 893.91
#2013-10-25| 893.61
#2013-10-28| 895.85
#2013-10-29| 902.10
#2013-10-30| 902.37
#2013-10-31| 893.15
#2013-11-01| 890.02
#2013-11-04| 892.71
#2013-11-05| 887.33
#2013-11-06| 895.43
#2013-11-07| 892.47
#2013-11-08| 889.81
#2013-11-11| 898.35
#2013-11-12| 899.94
#2013-11-13| 893.89
#2013-11-14| 911.70
#2013-11-15| 918.09
#2013-11-18| 924.90
#2013-11-19| 923.63
#2013-11-20| 917.70
#2013-11-21| 926.80
#2013-11-22| 935.16
#2013-11-25| 946.08
#2013-11-26| 946.04
#2013-11-27| 959.38
#2013-11-28| 965.82
#2013-11-29| 970.50
#2013-12-02| 972.24
#2013-12-03| 951.37
#2013-12-04| 943.19
#2013-12-05| 938.75
#2013-12-06| 955.26
#2013-12-09| 964.41
#2013-12-10| 957.93
#2013-12-11| 951.50
#2013-12-12| 947.67
#2013-12-13| 946.05
#2013-12-16| 962.18
#2013-12-17| 950.98
#2013-12-18| 967.28
#2013-12-19| 985.85
#2013-12-20| 991.34
#2013-12-23|1002.17
#2013-12-24|1002.07
#2013-12-25|1002.07
#2013-12-26|1007.93
#2013-12-27|1027.11
#2013-12-30|1026.69
#2013-12-31|1024.77
#2014-01-01|1024.77
#2014-01-02|1000.13
#2014-01-03| 995.62
#2014-01-06| 997.35
#2014-01-07|1003.08
#2014-01-08|1003.79
#2014-01-09| 994.90
#2014-01-10|1000.00
#2014-01-13| 995.29
#2014-01-14|1002.22
#2014-01-15|1023.12
#2014-01-16|1020.13
#2014-01-17|1019.47
#2014-01-20|1014.93
#2014-01-21|1017.60
#2014-01-22|1017.60
#2014-01-23|1011.94
#2014-01-24| 975.12
#2014-01-27| 969.30
#2014-01-28| 978.64
#2014-01-29| 962.26
#2014-01-30| 964.02
#2014-01-31| 945.11
#2014-02-03| 929.24
#2014-02-04| 924.71
#2014-02-05| 923.78
#2014-02-06| 948.99
#2014-02-07| 958.09
#2014-02-10| 957.77
#2014-02-11| 981.38
#2014-02-12| 982.92
#2014-02-13| 990.19
#2014-02-14| 995.20
#2014-02-17| 996.94
#2014-02-18|1004.80
#2014-02-19|1003.79
#2014-02-20| 996.98
#2014-02-21|1006.80
#2014-02-24|1007.86
#2014-02-25|1004.77
#2014-02-26| 996.64
#2014-02-27| 988.67
#2014-02-28|1008.48
#2014-03-03| 965.96
#2014-03-04| 993.91
#2014-03-05| 991.05
#2014-03-06|1006.41
#2014-03-07| 990.87
#2014-03-10| 982.43
#2014-03-11| 983.98
#2014-03-12| 971.71
#2014-03-13| 949.89
#2014-03-14| 945.16
#2014-03-17| 961.03
#2014-03-18| 963.80
#2014-03-19| 969.14
#2014-03-20| 968.88
#2014-03-21| 974.44
#2014-03-24| 955.65
#2014-03-25| 970.03
#2014-03-26| 981.61
#2014-03-27| 978.23
#2014-03-28| 999.34
#2014-03-31| 999.89
#2014-04-01|1011.86
#2014-04-02|1013.24
#2014-04-03|1011.49
#2014-04-04|1013.25
#2014-04-07| 993.05
#2014-04-08| 983.83
#2014-04-09| 986.07
#2014-04-10| 979.43
#2014-04-11| 966.70
#2014-04-14| 964.94
#2014-04-15| 947.08
#2014-04-16| 967.03
#2014-04-17| 977.87
#2014-04-18| 977.87
#2014-04-21| 978.56
#2014-04-22| 997.44
#2014-04-23| 991.98
#2014-04-24| 990.25
#2014-04-25| 974.98
#2014-04-28| 984.53
#2014-04-29| 995.77
#2014-04-30| 994.93
#2014-05-01| 996.10
#2014-05-02| 989.14
#2014-05-05| 983.32
#2014-05-06| 975.66
#2014-05-07| 981.71
#2014-05-08| 982.82
#2014-05-09| 973.95
#2014-05-12| 989.75
#2014-05-13| 991.66
#2014-05-14| 986.63
#2014-05-15| 975.09
#2014-05-16| 966.62
#2014-05-19| 967.82
#2014-05-20| 965.94
#2014-05-21| 970.02
#2014-05-22| 972.78
#2014-05-23| 976.55
#2014-05-26| 990.58
#2014-05-27| 994.39
#2014-05-28| 988.67
#2014-05-29| 987.91
#2014-05-30| 992.50
#2014-06-02| 994.81
#2014-06-03| 994.74
#2014-06-04| 997.54
#2014-06-05| 997.58
#2014-06-06|1005.04
#2014-06-09|1003.82
#2014-06-10|1000.73
#2014-06-11| 988.20
#2014-06-12| 988.13
#2014-06-13| 985.84
#2014-06-16| 983.92
#2014-06-17| 988.55
#2014-06-18| 990.98
#2014-06-19| 999.14
#2014-06-20| 996.90
#2014-06-23| 988.89
#2014-06-24| 993.04
#2014-06-25| 984.85
#2014-06-26| 973.32
#2014-06-27| 976.46
#2014-06-30| 980.96
#2014-07-01| 988.31
#2014-07-02| 990.09
#2014-07-03|1002.32
#2014-07-04| 997.50
#2014-07-07| 985.48
#2014-07-08| 970.79
#2014-07-09| 976.80
#2014-07-10| 956.04
#2014-07-11| 957.05
#2014-07-14| 973.14
#2014-07-15| 963.48
#2014-07-16| 974.22
#2014-07-17| 962.43
#2014-07-18| 957.24
#2014-07-21| 947.08
#2014-07-22| 956.18
#2014-07-23| 957.98
#2014-07-24| 965.05
#2014-07-25| 948.54
#2014-07-28| 943.95
#2014-07-29| 950.26
#2014-07-30| 948.11
#2014-07-31| 930.47
#2014-08-01| 912.32
#2014-08-04| 905.89
#2014-08-05| 909.16
#2014-08-06| 898.03
#2014-08-07| 887.92
#2014-08-08| 886.38
#2014-08-11| 903.84
#2014-08-12| 891.99
#2014-08-13| 906.99
#2014-08-14| 910.70
#2014-08-15| 898.08
#2014-08-18| 912.94
#2014-08-19| 920.89
#2014-08-20| 921.00
#2014-08-21| 933.35
#2014-08-22| 927.08
#2014-08-25| 939.57
#2014-08-26| 947.92
#2014-08-27| 945.37
#2014-08-28| 931.53
#2014-08-29| 933.06
#2014-09-01| 934.56
#2014-09-02| 944.16
#2014-09-03| 954.62
#2014-09-04| 952.84
#2014-09-05| 951.98
#2014-09-08| 956.75
#2014-09-09| 957.47
#2014-09-10| 960.26
#2014-09-11| 962.51
#2014-09-12| 963.82
#2014-09-15| 963.03
#2014-09-16| 959.67
#2014-09-17| 966.95
#2014-09-18| 987.41
#2014-09-19| 984.80
#2014-09-22| 978.75
#2014-09-23| 965.51
#2014-09-24| 966.06
#2014-09-25| 947.49
#2014-09-26| 946.39
#2014-09-29| 940.84
#2014-09-30| 944.85
#2014-10-01| 932.35
#2014-10-02| 909.66
#2014-10-03| 909.90
#2014-10-06| 911.31
#2014-10-07| 896.61
#2014-10-08| 891.55
#2014-10-09| 890.83
#2014-10-10| 864.60
#2014-10-13| 865.19
#2014-10-14| 863.07
#2014-10-15| 838.89
#2014-10-16| 839.95
#2014-10-17| 870.30
#2014-10-20| 860.80
#2014-10-21| 872.44
#2014-10-22| 878.27
#2014-10-23| 894.40
#2014-10-24| 890.27
#2014-10-27| 881.50
#2014-10-28| 902.33
#2014-10-29| 905.12
#2014-10-30| 906.37
#2014-10-31| 945.33
#2014-11-03| 954.45
#2014-11-04| 945.16
#2014-11-05| 963.53
#2014-11-06| 967.26
#2014-11-07| 959.42
#2014-11-10| 965.27
#2014-11-11| 975.75
#2014-11-12| 958.63
#2014-11-13| 967.82
#2014-11-14| 974.71
#2014-11-17| 978.10
#2014-11-18|1000.71
#2014-11-19|1012.72
#2014-11-20|1017.96
#2014-11-21|1027.55
#2014-11-24|1042.48
#2014-11-25|1049.34
#2014-11-26|1055.53
#2014-11-27|1059.92
#2014-11-28|1066.60
#2014-12-01|1062.84
#2014-12-02|1060.81
#2014-12-03|1062.86
#2014-12-04|1060.99
#2014-12-05|1087.55
#2014-12-08|1075.26
#2014-12-09|1046.95
#2014-12-10|1044.94
#2014-12-11|1054.24
#2014-12-12|1025.92
#2014-12-15| 995.14
#2014-12-16|1014.80
#2014-12-17|1005.42
#2014-12-18|1035.84
#2014-12-19|1037.99
#2014-12-22|1050.08
#2014-12-23|1055.80
#2014-12-24|1055.18
#2014-12-25|1055.18
#2014-12-26|1053.18
#2014-12-29|1055.48
#2014-12-30|1031.82
#2014-12-31|1030.86
#2015-01-01|1030.86
#2015-01-02|1023.33
#2015-01-05| 982.24
#2015-01-06| 973.09
#2015-01-07| 974.50
#2015-01-08|1007.05
#2015-01-09| 987.08
#2015-01-12| 996.47
#2015-01-13|1007.79
#2015-01-14| 982.83
#2015-01-15| 986.73
#2015-01-16| 998.24
#2015-01-19|1016.81
#2015-01-20|1020.11
#2015-01-21|1020.52
#2015-01-22|1020.06
#2015-01-23|1025.29
#2015-01-26|1045.08
#2015-01-27|1033.91
#2015-01-28|1035.87
#2015-01-29|1040.37
#2015-01-30|1026.14
#2015-02-02|1041.46
#2015-02-03|1059.35
#2015-02-04|1059.90
#2015-02-05|1060.01
#2015-02-06|1060.01
#2015-02-09|1037.85
#2015-02-10|1051.71
#2015-02-11|1059.36
#2015-02-12|1070.18
#2015-02-13|1074.12
#2015-02-16|1068.38
#2015-02-17|1069.77
#2015-02-18|1074.65
#2015-02-19|1080.58
#2015-02-20|1080.27
#2015-02-23|1088.66
#2015-02-24|1096.22
#2015-02-25|1094.84
#2015-02-26|1097.47
#2015-02-27|1105.89
#2015-03-02|1110.36
#2015-03-03|1091.47
#2015-03-04|1090.04
#2015-03-05|1101.56
#2015-03-06|1097.49
#2015-03-09|1098.96
#2015-03-10|1080.31
#2015-03-11|1095.24
#2015-03-12|1097.41
#2015-03-13|1096.06
#2015-03-16|1126.74
#2015-03-17|1112.25
#2015-03-18|1107.73
#2015-03-19|1104.87
#2015-03-20|1128.60
#2015-03-23|1124.34
#2015-03-24|1133.90
#2015-03-25|1124.23
#2015-03-26|1110.85
#2015-03-27|1112.18
#2015-03-30|1133.47
#2015-03-31|1112.51
#2015-04-01|1115.23
#2015-04-02|1124.25
#2015-04-03|1127.69
#2015-04-06|1132.56
#2015-04-07|1141.61
#2015-04-08|1123.79
#2015-04-09|1127.79
#2015-04-10|1140.20
#2015-04-13|1132.81
#2015-04-14|1124.18
#2015-04-15|1116.71
#2015-04-16|1105.53
#2015-04-17|1082.87
#2015-04-20|1100.17
#2015-04-21|1106.55
#2015-04-22|1100.26
#2015-04-23|1093.23
#2015-04-24|1099.10
#2015-04-27|1122.98
#2015-04-28|1108.60
#2015-04-29|1091.24
#2015-04-30|1105.03
#2015-05-01|1110.82
#2015-05-04|1117.09
#2015-05-05|1090.75
#2015-05-06|1100.89
#2015-05-07|1095.18
#2015-05-08|1120.93
#2015-05-11|1113.02
#2015-05-12|1103.50
#2015-05-13|1095.08
#2015-05-14|1116.52
#2015-05-15|1113.87
#2015-05-18|1124.94
#2015-05-19|1134.39
#2015-05-20|1135.19
#2015-05-21|1136.67
#2015-05-22|1121.63
#2015-05-25|1116.80
#2015-05-26|1106.44
#2015-05-27|1124.35
#2015-05-28|1121.72
#2015-05-29|1100.97
#2015-06-01|1101.18
#2015-06-02|1110.13
#2015-06-03|1131.46
#2015-06-04|1128.65
#2015-06-05|1106.91
#2015-06-08|1100.82
#2015-06-09|1090.22
#2015-06-10|1105.73
#2015-06-11|1115.13
#2015-06-12|1101.42
#2015-06-15|1080.65
#2015-06-16|1084.37
#2015-06-17|1084.54
#2015-06-18|1100.90
#2015-06-19|1086.65
#2015-06-22|1136.70
#2015-06-23|1130.27
#2015-06-24|1127.97
#2015-06-25|1123.36
#2015-06-26|1122.44
#2015-06-29|1073.49
#2015-06-30|1056.89
#2015-07-01|1080.65
#2015-07-02|1074.11
#2015-07-03|1067.14
#2015-07-06|1048.65
#2015-07-07|1013.19
#2015-07-08|1021.26
#2015-07-09|1045.12
#2015-07-10|1099.11
#2015-07-13|1106.19
#2015-07-14|1108.17
#2015-07-15|1110.60
#2015-07-16|1122.89
#2015-07-17|1113.89
#2015-07-20|1123.58
#2015-07-21|1114.37
#2015-07-22|1104.36
#2015-07-23|1111.72
#2015-07-24|1093.10
#2015-07-27|1073.53
#2015-07-28|1083.28
#2015-07-29|1088.93
#2015-07-30|1086.79
#2015-07-31|1100.68
#2015-08-03|1107.58
#2015-08-04|1108.40
#2015-08-05|1123.99
#2015-08-06|1121.79
#2015-08-07|1110.27
#2015-08-10|1127.17
#2015-08-11|1107.75
#2015-08-12|1077.34
#2015-08-13|1086.96
#2015-08-14|1082.56
#2015-08-17|1075.45
#2015-08-18|1070.47
#2015-08-19|1049.50
#2015-08-20|1032.65
#2015-08-21|1003.09
#2015-08-24| 949.98
#2015-08-25| 990.98
#2015-08-26| 972.21
#2015-08-27| 998.40
#2015-08-28|1000.16
#2015-08-31| 997.21
#2015-09-01| 968.04
#2015-09-02| 971.70
#2015-09-03| 986.08
#2015-09-04| 952.78
#2015-09-07| 963.92
#2015-09-08| 984.39
#2015-09-09| 996.50
#2015-09-10| 992.27
#2015-09-11| 987.47
#2015-09-14| 983.94
#2015-09-15| 988.81
#2015-09-16| 997.97
#2015-09-17|1003.08
#2015-09-18| 972.75
#2015-09-21| 963.92
#2015-09-22| 919.55
#2015-09-23| 928.09
#2015-09-24| 913.37
#2015-09-25| 940.34
#2015-09-28| 916.82
#2015-09-29| 914.18
#2015-09-30| 927.99
#2015-10-01| 917.01
#2015-10-02| 923.63
#2015-10-05| 951.64
#2015-10-06| 963.22
#2015-10-07| 964.01
#2015-10-08| 969.17
#2015-10-09| 988.00
#2015-10-12| 987.26
#2015-10-13| 977.83
#2015-10-14| 967.32
#2015-10-15| 971.22
#2015-10-16| 978.63
#2015-10-19| 981.08
#2015-10-20| 985.76
#2015-10-21| 996.03
#2015-10-22|1005.85
#2015-10-23|1029.30
#2015-10-26|1029.06
#2015-10-27|1013.48
#2015-10-28|1030.74
#2015-10-29|1024.82
#2015-10-30|1032.25
#2015-11-02|1040.34
#2015-11-03|1036.25
#2015-11-04|1021.52
#2015-11-05|1025.20
#2015-11-06|1035.51
#2015-11-09|1020.71
#2015-11-10|1017.59
#2015-11-11|1024.70
#2015-11-12|1015.80
#2015-11-13|1005.72
#2015-11-16|1008.26
#2015-11-17|1028.74
#2015-11-18|1028.41
#2015-11-19|1041.70
#2015-11-20|1038.07
#2015-11-23|1031.80
#2015-11-24|1014.95
#2015-11-25|1036.11
#2015-11-26|1048.71
#2015-11-27|1045.92
#2015-11-30|1055.15
#2015-12-01|1045.38
#2015-12-02|1041.01
#2015-12-03|1029.59
#2015-12-04|1029.64
#2015-12-07|1040.71
#2015-12-08|1019.60
#2015-12-09|1013.71
#2015-12-10|1007.01
#2015-12-11| 984.14
#2015-12-14| 966.54
#2015-12-15| 993.75
#2015-12-16| 999.03
#2015-12-17|1019.90
#2015-12-18| 999.28
#2015-12-21| 991.62
#2015-12-22| 994.21
#2015-12-23|1008.56
#2015-12-24|1009.92
#2015-12-25|1009.92
#2015-12-28|1004.67
#2015-12-29|1019.20
#2015-12-30|1009.93
#2015-12-31|1002.97
#2016-01-01|1002.97
#2016-01-04| 949.13
#2016-01-05| 942.44
#2016-01-06| 931.83
#2016-01-07| 913.37
#2016-01-08| 905.18
#2016-01-11| 894.99
#2016-01-12| 912.24
#2016-01-13| 914.94
#2016-01-14| 897.20
#2016-01-15| 874.39
#2016-01-18| 869.18
#2016-01-19| 887.70
#2016-01-20| 850.92
#2016-01-21| 868.87
#2016-01-22| 896.91
#2016-01-25| 896.72
#2016-01-26| 904.19
#2016-01-27| 910.78
#2016-01-28| 894.60
#2016-01-29| 918.35
#2016-02-01| 920.61
#2016-02-02| 899.30
#2016-02-03| 881.08
#2016-02-04| 880.80
#2016-02-05| 867.85
#2016-02-08| 828.28
#2016-02-09| 825.18
#2016-02-10| 828.70
#2016-02-11| 796.58
#2016-02-12| 814.06
#2016-02-15| 841.83
#2016-02-16| 830.39
#2016-02-17| 854.80
#2016-02-18| 855.03
#2016-02-19| 842.77
#2016-02-22| 854.08
#2016-02-23| 833.70
#2016-02-24| 804.43
#2016-02-25| 831.03
#2016-02-26| 847.01
#2016-02-29| 834.01
#2016-03-01| 858.11
#2016-03-02| 861.91
#2016-03-03| 865.49
#2016-03-04| 879.08
#2016-03-07| 870.75
#2016-03-08| 859.98
#2016-03-09| 862.59
#2016-03-10| 857.43
#2016-03-11| 889.06
#2016-03-14| 899.31
#2016-03-15| 888.55
#2016-03-16| 896.56
#2016-03-17| 889.65
#2016-03-18| 893.08
#2016-03-21| 892.34
#2016-03-22| 894.87
#2016-03-23| 900.74
#2016-03-24| 884.96
#2016-03-25| 884.96
#2016-03-28| 893.82
#2016-03-29| 896.44
#2016-03-30| 917.51
#2016-03-31| 913.57
#2016-04-01| 895.32
#2016-04-04| 891.99
#2016-04-05| 863.17
#2016-04-06| 865.18
#2016-04-07| 838.42
#2016-04-08| 852.81
#2016-04-11| 855.08
#2016-04-12| 861.35
#2016-04-13| 881.60
#2016-04-14| 883.83
#2016-04-15| 878.93
#2016-04-18| 886.92
#2016-04-19| 914.51
#2016-04-20| 915.64
#2016-04-21| 913.33
#2016-04-22| 920.61
#2016-04-25| 912.52
#2016-04-26| 915.20
#2016-04-27| 920.34
#2016-04-28| 898.78
#2016-04-29| 873.91
#2016-05-02| 877.13
#2016-05-03| 859.19
#2016-05-04| 854.18
#2016-05-05| 850.38
#2016-05-06| 847.55
#2016-05-09| 867.79
#2016-05-10| 878.84
#2016-05-11| 873.17
#2016-05-12| 861.93
#2016-05-13| 861.05
#2016-05-16| 861.35
#2016-05-17| 857.69
#2016-05-18| 862.90
#2016-05-19| 847.30
#2016-05-20| 861.87
#2016-05-23| 847.30
#2016-05-24| 864.46
#2016-05-25| 877.37
#2016-05-26| 879.80
#2016-05-27| 878.35
#2016-05-30| 891.96
#2016-05-31| 884.80
#2016-06-01| 872.16
#2016-06-02| 864.41
#2016-06-03| 855.00
#2016-06-06| 863.84
#2016-06-07| 876.15
#2016-06-08| 869.01
#2016-06-09| 851.33
#2016-06-10| 831.50
#2016-06-13| 812.16
#2016-06-14| 791.19
#2016-06-15| 799.25
#2016-06-16| 773.59
#2016-06-17| 789.77
#2016-06-20| 823.84
#2016-06-21| 823.69
#2016-06-22| 830.55
#2016-06-23| 858.15
#2016-06-24| 761.14
#2016-06-27| 724.22
#2016-06-28| 750.87
#2016-06-29| 766.84
#2016-06-30| 772.91
#2016-07-01| 783.05
#2016-07-04| 776.54
#2016-07-05| 753.22
#2016-07-06| 733.63
#2016-07-07| 737.29
#2016-07-08| 748.88
#2016-07-11| 781.17
#2016-07-12| 806.57
#2016-07-13| 804.55
#2016-07-14| 823.57
#2016-07-15| 824.68
#2016-07-18| 825.18
#2016-07-19| 819.80
#2016-07-20| 834.53
#2016-07-21| 831.34
#2016-07-22| 829.23
#2016-07-25| 831.65
#2016-07-26| 825.20
#2016-07-27| 839.38
#2016-07-28| 836.12
#2016-07-29| 830.14
#2016-08-01| 828.02
#2016-08-02| 806.46
#2016-08-03| 806.69
#2016-08-04| 807.19
#2016-08-05| 819.22
#2016-08-08| 829.53
#2016-08-09| 846.29
#2016-08-10| 842.45
#2016-08-11| 851.95
#2016-08-12| 846.04
#2016-08-15| 850.46
#2016-08-16| 845.10
#2016-08-17| 834.44
#2016-08-18| 842.87
#2016-08-19| 838.05
#2016-08-22| 835.73
#2016-08-23| 841.70
#2016-08-24| 841.06
#2016-08-25| 836.35
#2016-08-26| 840.43
#2016-08-29| 842.26
#2016-08-30| 854.50
#2016-08-31| 852.55
#2016-09-01| 851.47
#2016-09-02| 868.99
#2016-09-05| 860.51
#2016-09-06| 858.50
#2016-09-07| 858.55
#2016-09-08| 854.81
#2016-09-09| 849.69
#2016-09-12| 832.00
#2016-09-13| 832.14
#2016-09-14| 835.59
#2016-09-15| 837.71
#2016-09-16| 819.70
#2016-09-19| 824.74
#2016-09-20| 824.90
#2016-09-21| 817.49
#2016-09-22| 844.11
#2016-09-23| 839.86
#2016-09-26| 822.33
#2016-09-27| 814.34
#2016-09-28| 823.59
#2016-09-29| 831.11
#2016-09-30| 835.76
#2016-10-03| 837.16
#2016-10-04| 850.96
#2016-10-05| 856.15
#2016-10-06| 855.94
#2016-10-07| 842.66
#2016-10-10| 855.05
#2016-10-11| 844.14
#2016-10-12| 839.64
#2016-10-13| 827.79
#2016-10-14| 845.65
#2016-10-17| 836.30
#2016-10-18| 844.20
#2016-10-19| 839.92
#2016-10-20| 845.10
#2016-10-21| 839.70
#2016-10-24| 848.08
#2016-10-25| 847.91
#2016-10-26| 846.90
#2016-10-27| 852.23
#2016-10-28| 854.08
#2016-10-31| 851.95
#2016-11-01| 843.31
#2016-11-02| 826.56
#2016-11-03| 821.64
#2016-11-04| 816.45
#2016-11-07| 836.54
#2016-11-08| 841.00
#2016-11-09| 841.92
#2016-11-10| 849.02
#2016-11-11| 849.68
#2016-11-14| 854.86
#2016-11-15| 863.56
#2016-11-16| 859.29
#2016-11-17| 860.36
#2016-11-18| 860.64
#2016-11-21| 867.95
#2016-11-22| 870.70
#2016-11-23| 874.40
#2016-11-24| 882.01
#2016-11-25| 885.19
#2016-11-28| 869.32
#2016-11-29| 879.84
#2016-11-30| 888.51
#2016-12-01| 882.64
#2016-12-02| 880.08
#2016-12-05| 903.02
#2016-12-06| 907.71
#2016-12-07| 925.09
#2016-12-08| 932.38
#2016-12-09| 937.14
#2016-12-12| 943.68
#2016-12-13| 952.75
#2016-12-14| 948.49
#2016-12-15| 964.34
#2016-12-16| 965.42
#2016-12-19| 958.75
#2016-12-20| 965.77
#2016-12-21| 968.71
#2016-12-22| 968.49
#2016-12-23| 966.47
#2016-12-26| 966.47
#2016-12-27| 971.31
#2016-12-28| 966.07
#2016-12-29| 963.25
#2016-12-30| 972.24
#2017-01-02| 982.46
#2017-01-03| 977.75
#2017-01-04| 979.35
#2017-01-05| 976.40
#2017-01-06| 982.75
#2017-01-09| 978.34
#2017-01-10| 973.82
#2017-01-11| 978.59
#2017-01-12| 963.78
#2017-01-13| 978.48
#2017-01-16| 964.20
#2017-01-17| 961.10
#2017-01-18| 968.51
#2017-01-19| 977.81
#2017-01-20| 984.19
#2017-01-23| 966.53
#2017-01-24| 974.04
#2017-01-25| 991.42
#2017-01-26| 997.62
#2017-01-27|1001.42
#2017-01-30| 978.46
#2017-01-31| 966.66
#2017-02-01| 979.51
#2017-02-02| 970.66
#2017-02-03| 970.60
#2017-02-06| 954.15
#2017-02-07| 952.35
#2017-02-08| 951.33
#2017-02-09| 965.06
#2017-02-10| 969.21
#2017-02-13| 978.94
#2017-02-14| 979.34
#2017-02-15| 983.75
#2017-02-16| 978.55
#2017-02-17| 970.91
#2017-02-20| 978.36
#2017-02-21| 986.22
#2017-02-22| 986.58
#2017-02-23| 980.09
#2017-02-24| 964.37
#2017-02-27| 967.76
#2017-02-28| 967.69
#2017-03-01| 995.68
#2017-03-02| 996.92
#2017-03-03| 998.22
#2017-03-06| 989.95
#2017-03-07| 990.41
#2017-03-08| 993.45
#2017-03-09| 998.24
#2017-03-10|1005.98
#2017-03-13|1007.24
#2017-03-14|1004.52
#2017-03-15|1005.56
#2017-03-16|1006.96
#2017-03-17|1005.61
#2017-03-20|1002.22
#2017-03-21| 991.07
#2017-03-22| 978.65
#2017-03-23| 988.08
#2017-03-24| 991.28
#2017-03-27| 987.07
#2017-03-28| 995.35
#2017-03-29| 996.12
#2017-03-30| 998.83
#2017-03-31|1000.98
#2017-04-03| 989.00
#2017-04-04| 987.77
#2017-04-05| 989.59
#2017-04-06| 987.66
#2017-04-07| 982.24
#2017-04-10| 982.54
#2017-04-11| 968.30
#2017-04-12| 967.57
#2017-04-13| 962.38
#2017-04-14| 962.38
#2017-04-17| 958.27
#2017-04-18| 955.62
#2017-04-19| 960.96
#2017-04-20| 967.81
#2017-04-21| 961.14
#2017-04-24|1016.00
#2017-04-25|1031.87
#2017-04-26|1034.84
#2017-04-27|1026.53
#2017-04-28|1030.02
#2017-05-01|1034.06
#2017-05-02|1040.36
#2017-05-03|1043.82
#2017-05-04|1058.09
#2017-05-05|1066.19
#2017-05-08|1060.72
#2017-05-09|1073.67
#2017-05-10|1070.95
#2017-05-11|1061.42
#2017-05-12|1066.12
#2017-05-15|1075.16
#2017-05-16|1080.02
#2017-05-17|1054.36
#2017-05-18|1046.37
#2017-05-19|1063.33
#2017-05-22|1062.22
#2017-05-23|1064.14
#2017-05-24|1066.83
#2017-05-25|1066.83
#2017-05-26|1057.14
#2017-05-29|1059.22
#2017-05-30|1054.07
#2017-05-31|1056.85
#2017-06-01|1064.64
#2017-06-02|1073.76
#2017-06-05|1071.57
#2017-06-06|1051.94
#2017-06-07|1048.36
#2017-06-08|1054.19
#2017-06-09|1064.16
#2017-06-12|1046.81
#2017-06-13|1054.68
#2017-06-14|1054.78
#2017-06-15|1048.44
#2017-06-16|1059.98
#2017-06-19|1074.05
#2017-06-20|1067.94
#2017-06-21|1065.40
#2017-06-22|1066.45
#2017-06-23|1064.80
#2017-06-26|1069.57
#2017-06-27|1075.87
#2017-06-28|1079.87
#2017-06-29|1070.67
#2017-06-30|1060.33
#2017-07-03|1078.18
#2017-07-04|1072.25
#2017-07-05|1073.06
#2017-07-06|1072.80
#2017-07-07|1079.78
#2017-07-10|1086.35
#2017-07-11|1091.22
#2017-07-12|1093.52
#2017-07-13|1094.62
#2017-07-14|1091.37
#2017-07-17|1091.91
#2017-07-18|1079.70
#2017-07-19|1075.33
#2017-07-20|1085.91
#2017-07-21|1064.04
#2017-07-24|1059.20
#2017-07-25|1070.25
#2017-07-26|1075.94
#2017-07-27|1069.61
#2017-07-28|1065.81
#2017-07-31|1061.43
#2017-08-01|1071.18
#2017-08-02|1072.97
#2017-08-03|1069.30
#2017-08-04|1078.37
#2017-08-07|1079.23
#2017-08-08|1076.51
#2017-08-09|1057.60
#2017-08-10|1039.43
#2017-08-11|1040.18
#2017-08-14|1055.01
#2017-08-15|1060.29
#2017-08-16|1068.14
#2017-08-17|1058.35
#2017-08-18|1044.44
#2017-08-21|1042.09
#2017-08-22|1056.86
#2017-08-23|1053.58
#2017-08-24|1054.71
#2017-08-25|1058.83
#2017-08-28|1062.17
#2017-08-29|1049.70
#2017-08-30|1059.36
#2017-08-31|1060.88
#2017-09-01|1068.77
#2017-09-04|1061.62
#2017-09-05|1057.93
#2017-09-06|1065.91
#2017-09-07|1075.51
#2017-09-08|1072.62
#2017-09-11|1093.89
#2017-09-12|1105.54
#2017-09-13|1110.37
#2017-09-14|1106.50
#2017-09-15|1116.87
#2017-09-18|1125.00
#2017-09-19|1126.71
#2017-09-20|1127.33
#2017-09-21|1132.57
#2017-09-22|1131.98
#2017-09-25|1121.65
#2017-09-26|1116.74
#2017-09-27|1120.62
#2017-09-28|1130.13
#2017-09-29|1142.26
#2017-10-02|1141.91
#2017-10-03|1144.27
#2017-10-04|1150.06
#2017-10-05|1144.12
#2017-10-06|1146.21
#2017-10-09|1146.79
#2017-10-10|1146.14
#2017-10-11|1154.32
#2017-10-12|1157.19
#2017-10-13|1152.79
#2017-10-16|1148.46
#2017-10-17|1148.63
#2017-10-18|1162.34
#2017-10-19|1158.81
#2017-10-20|1160.83
#2017-10-23|1159.78
#2017-10-24|1164.06
#2017-10-25|1160.31
#2017-10-26|1170.51
#2017-10-27|1164.30
#2017-10-30|1164.32
#2017-10-31|1170.59
#2017-11-01|1189.89
#2017-11-02|1191.98
#2017-11-03|1194.27
#2017-11-06|1188.64
#2017-11-07|1179.49
#2017-11-08|1175.32
#2017-11-09|1162.84
#2017-11-10|1158.56
#2017-11-13|1155.85
#2017-11-14|1161.35
#2017-11-15|1155.20
#2017-11-16|1157.69
#2017-11-17|1148.69
#2017-11-20|1153.22
#2017-11-21|1161.42
#2017-11-22|1145.64
#2017-11-23|1147.50
#2017-11-24|1163.12
#2017-11-27|1151.42
#2017-11-28|1154.44
#2017-11-29|1159.32
#2017-11-30|1164.75
#2017-12-01|1154.65
#2017-12-04|1168.31
#2017-12-05|1166.39
#2017-12-06|1147.33
#2017-12-07|1154.45
#2017-12-08|1166.96
#2017-12-11|1166.82
#2017-12-12|1169.27
#2017-12-13|1160.70
#2017-12-14|1153.60
#2017-12-15|1155.54
#2017-12-18|1175.35
#2017-12-19|1173.39
#2017-12-20|1171.01
#2017-12-21|1173.97
#2017-12-22|1167.45
#2017-12-25|1167.45
#2017-12-26|1168.96
#2017-12-27|1172.77
#2017-12-28|1165.64
#2017-12-29|1165.48
#2018-01-01|1165.48
#2018-01-02|1160.08
#2018-01-03|1171.18
#2018-01-04|1196.39
#2018-01-05|1211.44
#2018-01-08|1206.83
#2018-01-09|1197.62
#2018-01-10|1181.16
#2018-01-11|1181.54
#2018-01-12|1194.50
#2018-01-15|1193.99
#2018-01-16|1197.81
#2018-01-17|1194.55
#2018-01-18|1205.19
#2018-01-19|1213.56
#2018-01-22|1220.49
#2018-01-23|1226.62
#2018-01-24|1209.89
#2018-01-25|1204.05
#2018-01-26|1200.67
#2018-01-29|1195.68
#2018-01-30|1187.87
#2018-01-31|1196.71
#2018-02-01|1182.82
#2018-02-02|1171.48
#2018-02-05|1155.79
#2018-02-06|1114.29
#2018-02-07|1128.66
#2018-02-08|1096.59
#2018-02-09|1077.77
#2018-02-12|1093.11
#2018-02-13|1081.79
#2018-02-14|1092.19
#2018-02-15|1095.16
#2018-02-16|1100.67
#2018-02-19|1095.31
#2018-02-20|1104.74
#2018-02-21|1105.54
#2018-02-22|1098.07
#2018-02-23|1094.99
#2018-02-26|1101.45
#2018-02-27|1099.83
#2018-02-28|1082.92
#2018-03-01|1063.93
#2018-03-02|1035.66
#2018-03-05|1055.12
#2018-03-06|1066.75
#2018-03-07|1076.77
#2018-03-08|1080.95
#2018-03-09|1089.45
#2018-03-12|1090.02
#2018-03-13|1082.45
#2018-03-14|1074.79
#2018-03-15|1079.16
#2018-03-16|1078.87
#2018-03-19|1068.13
#2018-03-20|1076.62
#2018-03-21|1074.59
#2018-03-22|1049.90
#2018-03-23|1033.53
#2018-03-26|1035.08
#2018-03-27|1053.62
#2018-03-28|1051.31
#2018-03-29|1063.16
#2018-03-30|1063.16
#2018-04-02|1062.86
#2018-04-03|1055.00
#2018-04-04|1052.42
#2018-04-05|1084.81
#2018-04-06|1076.24
#2018-04-09|1081.90
#2018-04-10|1097.78
#2018-04-11|1088.64
#2018-04-12|1098.08
#2018-04-13|1104.05
#2018-04-16|1099.39
#2018-04-17|1112.09
#2018-04-18|1116.91
#2018-04-19|1115.22
#2018-04-20|1108.96
#2018-04-23|1113.90
#2018-04-24|1118.57
#2018-04-25|1100.66
#2018-04-26|1103.19
#2018-04-27|1104.96
#2018-04-30|1109.29
#2018-05-01|1104.07
#2018-05-02|1120.21
#2018-05-03|1101.54
#2018-05-04|1108.15
#2018-05-07|1115.99
#2018-05-08|1108.62
#2018-05-09|1113.43
#2018-05-10|1115.20
#2018-05-11|1117.10
#2018-05-14|1119.55
#2018-05-15|1117.00
#2018-05-16|1111.08
#2018-05-17|1125.34
#2018-05-18|1114.87
#2018-05-21|1118.36
#2018-05-22|1125.47
#2018-05-23|1093.48
#2018-05-24|1075.21
#2018-05-25|1077.96
#2018-05-28|1068.24
#2018-05-29|1041.37
#2018-05-30|1054.56
#2018-05-31|1043.85
#2018-06-01|1060.68
#2018-06-04|1068.46
#2018-06-05|1069.23
#2018-06-06|1083.93
#2018-06-07|1086.17
#2018-06-08|1071.03
#2018-06-11|1085.24
#2018-06-12|1087.98
#2018-06-13|1092.77
#2018-06-14|1096.73
#2018-06-15|1086.39
#2018-06-18|1071.40
#2018-06-19|1047.68
#2018-06-20|1053.71
#2018-06-21|1039.75
#2018-06-22|1045.58
#2018-06-25|1023.09
#2018-06-26|1021.38
#2018-06-27|1028.32
#2018-06-28|1009.37
#2018-06-29|1031.47
#2018-07-02|1019.19
#2018-07-03|1031.61
#2018-07-04|1027.79
#2018-07-05|1044.27
#2018-07-06|1050.17
#2018-07-09|1056.79
#2018-07-10|1064.58
#2018-07-11|1050.18
#2018-07-12|1063.73
#2018-07-13|1065.36
#2018-07-16|1070.36
#2018-07-17|1080.71
#2018-07-18|1085.93
#2018-07-19|1078.11
#2018-07-20|1067.15
#2018-07-23|1062.52
#2018-07-24|1071.53
#2018-07-25|1057.98
#2018-07-26|1076.91
#2018-07-27|1078.40
#2018-07-30|1079.66
#2018-07-31|1088.32
#2018-08-01|1081.11
#2018-08-02|1056.60
#2018-08-03|1058.09
#2018-08-06|1059.56
#2018-08-07|1062.59
#2018-08-08|1061.44
#2018-08-09|1062.92
#2018-08-10|1029.89
#2018-08-13|1024.36
#2018-08-14|1020.75
#2018-08-15| 995.17
#2018-08-16|1011.80
#2018-08-17|1009.37
#2018-08-20|1020.74
#2018-08-21|1033.32
#2018-08-22|1040.64
#2018-08-23|1044.89
#2018-08-24|1052.40
#2018-08-27|1067.08
#2018-08-28|1072.16
#2018-08-29|1077.98
#2018-08-30|1066.66
#2018-08-31|1049.07
#2018-09-03|1047.90
#2018-09-04|1032.94
#2018-09-05|1026.76
#2018-09-06|1014.82
#2018-09-07|1013.99
#2018-09-10|1018.43
#2018-09-11|1018.44
#2018-09-12|1024.53
#2018-09-13|1034.64
#2018-09-14|1042.64
#2018-09-17|1041.99
#2018-09-18|1051.36
#2018-09-19|1050.45
#2018-09-20|1065.47
#2018-09-21|1074.78
#2018-09-24|1070.09
#2018-09-25|1073.78
#2018-09-26|1072.80
#2018-09-27|1071.96
#2018-09-28|1055.03
#2018-10-01|1061.89
#2018-10-02|1051.65
#2018-10-03|1054.17
#2018-10-04|1044.20
#2018-10-05|1031.02
#2018-10-08|1007.00
#2018-10-09|1009.00
#2018-10-10| 987.68
#2018-10-11| 971.61
#2018-10-12| 968.95
#2018-10-15| 974.36
#2018-10-16| 994.06
#2018-10-17| 984.17
#2018-10-18| 974.46
#2018-10-19| 971.07
#2018-10-22| 967.92
#2018-10-23| 938.45
#2018-10-24| 928.89
#2018-10-25| 938.11
#2018-10-26| 919.87
#2018-10-29| 941.73
#2018-10-30| 939.87
#2018-10-31| 952.22
#2018-11-01| 961.31
#2018-11-02| 969.26
#2018-11-05| 967.78
#2018-11-06| 968.41
#2018-11-07| 980.06
#2018-11-08| 975.36
#2018-11-09| 966.79
#2018-11-12| 942.18
#2018-11-13| 958.78
#2018-11-14| 957.38
#2018-11-15| 946.99
#2018-11-16| 948.09
#2018-11-19| 941.81
#2018-11-20| 923.74
#2018-11-21| 939.84
#2018-11-22| 932.33
#2018-11-23| 929.72
#2018-11-26| 949.62
#2018-11-27| 943.65
#2018-11-28| 943.75
#2018-11-29| 947.94
#2018-11-30| 939.43
#2018-12-03| 959.09
#2018-12-04| 941.34
#2018-12-05| 931.63
#2018-12-06| 897.30
#2018-12-07| 900.20
#2018-12-10| 886.25
#2018-12-11| 896.65
#2018-12-12| 913.07
#2018-12-13| 914.26
#2018-12-14| 902.56
#2018-12-17| 892.79
#2018-12-18| 889.82
#2018-12-19| 894.49
#2018-12-20| 875.42
#2018-12-21| 872.77
#2018-12-24| 867.86
#2018-12-25| 867.86
#2018-12-26| 865.91
#2018-12-27| 849.04
#2018-12-28| 861.60
#2018-12-31| 855.88
#2019-01-01| 855.88
#2019-01-02| 848.95
#2019-01-03| 827.23
#2019-01-04| 861.48
#2019-01-07| 867.45
#2019-01-08| 873.70
#2019-01-09| 883.76
#2019-01-10| 885.14
#2019-01-11| 880.18
#2019-01-14| 876.07
#2019-01-15| 877.91
#2019-01-16| 881.06
#2019-01-17| 880.07
#2019-01-18| 906.36
#2019-01-21| 901.82
#2019-01-22| 894.89
#2019-01-23| 898.72
#2019-01-24| 901.99
#2019-01-25| 919.15
#2019-01-28| 912.88
#2019-01-29| 911.85
#2019-01-30| 912.22
#2019-01-31| 905.21
#2019-02-01| 909.69
#2019-02-04| 911.67
#2019-02-05| 924.47
#2019-02-06| 918.99
#2019-02-07| 891.46
#2019-02-08| 878.04
#2019-02-11| 887.57
#2019-02-12| 898.89
#2019-02-13| 903.78
#2019-02-14| 896.13
#2019-02-15| 910.48
#2019-02-18| 914.70
#2019-02-19| 917.58
#2019-02-20| 928.04
#2019-02-21| 926.45
#2019-02-22| 927.79
#2019-02-25| 933.56
#2019-02-26| 936.08
#2019-02-27| 934.69
#2019-02-28| 941.38
#2019-03-01| 956.03
#2019-03-04| 951.28
#2019-03-05| 951.61
#2019-03-06| 948.06
#2019-03-07| 931.92
#2019-03-08| 922.85
#2019-03-11| 929.37
#2019-03-12| 933.06
#2019-03-13| 938.52
#2019-03-14| 944.60
#2019-03-15| 952.87
#2019-03-18| 951.55
#2019-03-19| 962.68
#2019-03-20| 947.24
#2019-03-21| 939.46
#2019-03-22| 909.71
#2019-03-25| 913.40
#2019-03-26| 919.54
#2019-03-27| 915.97
#2019-03-28| 914.18
#2019-03-29| 919.78
#2019-04-01| 936.29
#2019-04-02| 940.68
#2019-04-03| 960.16
#2019-04-04| 961.61
#2019-04-05| 964.51
#2019-04-08| 961.52
#2019-04-09| 950.10
#2019-04-10| 950.83
#2019-04-11| 961.37
#2019-04-12| 975.35
#2019-04-15| 977.91
#2019-04-16| 983.70
#2019-04-17| 988.60
#2019-04-18| 987.28
#2019-04-19| 987.28
#2019-04-22| 988.65
#2019-04-23| 985.86
#2019-04-24| 990.39
#2019-04-25| 979.44
#2019-04-26| 984.66
#2019-04-29| 986.88
#2019-04-30| 986.89
#2019-05-01| 988.06
#2019-05-02| 985.56
#2019-05-03| 988.19
#2019-05-06| 971.78
#2019-05-07| 953.32
#2019-05-08| 958.46
#2019-05-09| 936.70
#2019-05-10| 941.40
#2019-05-13| 921.74
#2019-05-14| 931.97
#2019-05-15| 937.47
#2019-05-16| 951.03
#2019-05-17| 941.12
#2019-05-20| 926.85
#2019-05-21| 940.78
#2019-05-22| 936.46
#2019-05-23| 911.93
#2019-05-24| 916.43
#2019-05-27| 920.83
#2019-05-28| 917.70
#2019-05-29| 898.80
#2019-05-30| 905.86
#2019-05-31| 884.74
#2019-06-03| 891.81
#2019-06-04| 905.92
#2019-06-05| 905.86
#2019-06-06| 903.96
#2019-06-07| 912.75
#2019-06-10| 915.03
#2019-06-11| 924.66
#2019-06-12| 920.90
#2019-06-13| 920.49
#2019-06-14| 909.30
#2019-06-17| 910.50
#2019-06-18| 924.21
#2019-06-19| 925.62
#2019-06-20| 927.99
#2019-06-21| 929.68
#2019-06-24| 928.30
#2019-06-25| 920.42
#2019-06-26| 926.61
#2019-06-27| 929.89
#2019-06-28| 941.23
#2019-07-01| 949.37
#2019-07-02| 945.71
#2019-07-03| 949.63
#2019-07-04| 951.89
#2019-07-05| 947.12
#2019-07-08| 946.26
#2019-07-09| 938.88
#2019-07-10| 935.89
#2019-07-11| 931.53
#2019-07-12| 927.95
#2019-07-15| 933.31
#2019-07-16| 935.51
#2019-07-17| 927.56
#2019-07-18| 914.49
#2019-07-19| 916.15
#2019-07-22| 919.04
#2019-07-23| 930.14
#2019-07-24| 933.62
#2019-07-25| 928.52
#2019-07-26| 930.60
#2019-07-29| 932.77
#2019-07-30| 912.09
#2019-07-31| 915.61
#2019-08-01| 911.99
#2019-08-02| 876.44
#2019-08-05| 858.62
#2019-08-06| 857.06
#2019-08-07| 860.29
#2019-08-08| 876.83
#2019-08-09| 861.48
#2019-08-12| 857.08
#2019-08-13| 869.42
#2019-08-14| 841.82
#2019-08-15| 834.04
#2019-08-16| 848.08
#2019-08-19| 860.04
#2019-08-20| 851.91
#2019-08-21| 866.63
#2019-08-22| 861.89
#2019-08-23| 851.36
#2019-08-26| 854.34
#2019-08-27| 859.03
#2019-08-28| 854.40
#2019-08-29| 867.42
#2019-08-30| 869.01
#2019-09-02| 867.10
#2019-09-03| 860.41
#2019-09-04| 877.03
#2019-09-05| 893.36
#2019-09-06| 895.56
#2019-09-09| 903.31
#2019-09-10| 906.75
#2019-09-11| 912.17
#2019-09-12| 918.44
#2019-09-13| 928.06
#2019-09-16| 914.07
#2019-09-17| 918.32
#2019-09-18| 919.72
#2019-09-19| 922.60
#2019-09-20| 917.37
#2019-09-23| 901.97
#2019-09-24| 900.19
#2019-09-25| 894.14
#2019-09-26| 896.52
#2019-09-27| 907.72
#2019-09-30| 905.99
#2019-10-01| 894.75
#2019-10-02| 870.54
#2019-10-03| 868.27
#2019-10-04| 876.24
#2019-10-07| 882.45
#2019-10-08| 871.51
#2019-10-09| 884.31
#2019-10-10| 894.38
#2019-10-11| 926.93
#2019-10-14| 924.07
#2019-10-15| 939.05
#2019-10-16| 943.86
#2019-10-17| 948.66
#2019-10-18| 947.64
#2019-10-21| 958.44
#2019-10-22| 958.90
#2019-10-23| 959.23
#2019-10-24| 962.81
#2019-10-25| 962.22
#2019-10-28| 970.29
#2019-10-29| 968.08
#2019-10-30| 968.85
#2019-10-31| 960.76
#2019-11-01| 970.53
#2019-11-04| 985.96
#2019-11-05| 984.86
#2019-11-06| 986.23
#2019-11-07| 995.33
#2019-11-08| 985.35
#2019-11-11| 984.19
#2019-11-12| 986.89
#2019-11-13| 978.29
#2019-11-14| 972.83
#2019-11-15| 984.26
#2019-11-18| 982.30
#2019-11-19| 983.49
#2019-11-20| 979.59
#2019-11-21| 977.03
#2019-11-22| 977.09
#2019-11-25| 984.24
#2019-11-26| 986.61
#2019-11-27| 991.63
#2019-11-28| 990.82
#2019-11-29| 990.81
#2019-12-02| 973.29
#2019-12-03| 970.40
#2019-12-04| 983.65
#2019-12-05| 978.43
#2019-12-06| 981.52
#2019-12-09| 978.90
#2019-12-10| 978.87
#2019-12-11| 983.72
#2019-12-12| 997.27
#2019-12-13|1005.10
#2019-12-16|1018.60
#2019-12-17|1010.72
#2019-12-18|1004.19
#2019-12-19|1000.01
#2019-12-20|1004.60
#2019-12-23|1003.56
#2019-12-24|1003.46
#2019-12-25|1003.46
#2019-12-26|1006.99
#2019-12-27|1014.49
#2019-12-30|1005.26
#2019-12-31|1004.33
#2020-01-01|1004.33
#2020-01-02|1010.15
#2020-01-03| 994.31
#2020-01-06| 992.23
#2020-01-07| 997.42
#2020-01-08|1002.15
#2020-01-09|1021.32
#2020-01-10|1021.31
#2020-01-13|1023.74
#2020-01-14|1024.16
#2020-01-15|1024.64
#2020-01-16|1024.83
#2020-01-17|1027.85
#2020-01-20|1029.57
#2020-01-21|1029.15
#2020-01-22|1024.20
#2020-01-23|1006.55
#2020-01-24|1018.07
#2020-01-27| 986.36
#2020-01-28| 994.68
#2020-01-29| 995.91
#2020-01-30| 980.89
#2020-01-31| 971.08
#2020-02-03| 976.45
#2020-02-04| 996.03
#2020-02-05|1011.74
#2020-02-06|1015.11
#2020-02-07|1006.21
#2020-02-10|1001.12
#2020-02-11|1013.04
#2020-02-12|1021.24
#2020-02-13|1012.21
#2020-02-14|1011.68
#2020-02-17|1013.60
#2020-02-18|1004.15
#2020-02-19|1021.94
#2020-02-20|1025.34
#2020-02-21|1018.63
#2020-02-24| 969.85
#2020-02-25| 947.97
#2020-02-26| 949.66
#2020-02-27| 924.65
#2020-02-28| 875.87
#2020-03-02| 885.33
#2020-03-03| 895.70
#2020-03-04| 900.52
#2020-03-05| 884.63
#2020-03-06| 856.17
#2020-03-09| 777.10
#2020-03-10| 773.24
#2020-03-11| 770.64
#2020-03-12| 668.94
#2020-03-13| 680.93
#2020-03-16| 639.87
#2020-03-17| 649.11
#2020-03-18| 611.59
#2020-03-19| 627.07
#2020-03-20| 659.65
#2020-03-23| 651.19
#2020-03-24| 722.31
#2020-03-25| 738.91
#2020-03-26| 749.88
#2020-03-27| 715.80
#2020-03-30| 724.32
#2020-03-31| 729.23
#2020-04-01| 694.66
#2020-04-02| 698.57
#2020-04-03| 694.52
#2020-04-06| 735.43
#2020-04-07| 759.23
#2020-04-08| 756.57
#2020-04-09| 777.77
#2020-04-10| 777.77
#2020-04-13| 769.57
#2020-04-14| 780.61
#2020-04-15| 748.40
#2020-04-16| 748.20
#2020-04-17| 772.68
#2020-04-20| 777.05
#2020-04-21| 746.87
#2020-04-22| 757.28
#2020-04-23| 762.95
#2020-04-24| 748.95
#2020-04-27| 770.82
#2020-04-28| 777.75
#2020-04-29| 796.53
#2020-04-30| 789.41
#2020-05-01| 793.19
#2020-05-04| 758.69
#2020-05-05| 770.13
#2020-05-06| 756.33
#2020-05-07| 768.13
#2020-05-08| 783.66
#2020-05-11| 782.49
#2020-05-12| 784.12
#2020-05-13| 763.28
#2020-05-14| 745.56
#2020-05-15| 755.63
#2020-05-18| 797.45
#2020-05-19| 810.90
#2020-05-20| 819.91
#2020-05-21| 808.01
#2020-05-22| 803.34
#2020-05-25| 827.64
#2020-05-26| 843.42
#2020-05-27| 853.06
#2020-05-28| 866.86
#2020-05-29| 859.64
#2020-06-01| 859.28
#2020-06-02| 901.36
#2020-06-03| 938.40
#2020-06-04| 947.78
#2020-06-05| 976.79
#2020-06-08| 963.37
#2020-06-09| 945.90
#2020-06-10| 935.76
#2020-06-11| 893.90
#2020-06-12| 887.73
#2020-06-15| 887.57
#2020-06-16| 912.85
#2020-06-17| 915.49
#2020-06-18| 905.13
#2020-06-19| 905.52
#2020-06-22| 902.53
#2020-06-23| 920.86
#2020-06-24| 891.54
#2020-06-25| 896.59
#2020-06-26| 890.59
#2020-06-29| 903.89
#2020-06-30| 910.78
#2020-07-01| 907.49
#2020-07-02| 929.43
#2020-07-03| 924.64
#2020-07-06| 946.11
#2020-07-07| 934.87
#2020-07-08| 930.13
#2020-07-09| 925.39
#2020-07-10| 931.73
#2020-07-13| 951.57
#2020-07-14| 945.19
#2020-07-15| 957.49
#2020-07-16| 957.67
#2020-07-17| 959.59
#2020-07-20| 971.94
#2020-07-21| 981.64
#2020-07-22| 991.31
#2020-07-23| 988.18
#2020-07-24| 958.69
#2020-07-27| 965.47
#2020-07-28| 959.56
#2020-07-29| 965.28
#2020-07-30| 932.08
#2020-07-31| 934.49
#2020-08-03| 955.88
#2020-08-04| 952.11
#2020-08-05| 964.18
#2020-08-06| 956.51
#2020-08-07| 962.98
#2020-08-10| 960.89
#2020-08-11| 985.63
#2020-08-12|1001.87
#2020-08-13|1000.21
#2020-08-14| 986.50
#2020-08-17| 988.86
#2020-08-18| 984.97
#2020-08-19| 992.12
#2020-08-20| 979.20
#2020-08-21| 969.97
#2020-08-24| 992.62
#2020-08-25| 999.68
#2020-08-26|1006.16
#2020-08-27| 998.57
#2020-08-28| 991.23
#2020-08-31| 996.90
#2020-09-01| 999.15
#2020-09-02|1007.89
#2020-09-03| 993.87
#2020-09-04| 976.39
#2020-09-07| 997.65
#2020-09-08| 982.69
#2020-09-09|1006.96
#2020-09-10|1009.17
#2020-09-11|1004.96
#2020-09-14|1003.01
#2020-09-15|1000.44
#2020-09-16| 997.25
#2020-09-17| 990.82
#2020-09-18| 985.06
#2020-09-21| 936.38
#2020-09-22| 941.26
#2020-09-23| 945.64
#2020-09-24| 941.63
#2020-09-25| 932.69
#2020-09-28| 959.52
#2020-09-29| 965.19
#2020-09-30| 959.26
#2020-10-01| 960.55
#2020-10-02| 953.62
#2020-10-05| 974.29
#2020-10-06| 977.40
#2020-10-07| 979.41
#2020-10-08| 987.75
#2020-10-09| 991.27
#2020-10-12| 994.41
#2020-10-13| 983.04
#2020-10-14| 982.03
#2020-10-15| 955.59
#2020-10-16| 972.59
#2020-10-19| 975.13
#2020-10-20| 970.99
#2020-10-21| 948.60
#2020-10-22| 948.14
#2020-10-23| 953.88
#2020-10-26| 913.59
#2020-10-27| 903.07
#2020-10-28| 859.90
#2020-10-29| 857.69
#2020-10-30| 851.49
#2020-11-02| 866.78
#2020-11-03| 893.00
#2020-11-04| 909.92
#2020-11-05| 924.43
#2020-11-06| 919.06
#2020-11-09| 970.49
#2020-11-10| 973.89
#2020-11-11| 978.99
#2020-11-12| 969.27
#2020-11-13| 969.14
#2020-11-16| 974.64
#2020-11-17| 974.05
#2020-11-18| 975.17
#2020-11-19| 966.66
#2020-11-20| 971.02
#2020-11-23| 973.26
#2020-11-24| 989.03
#2020-11-25| 989.83
#2020-11-26| 988.71
#2020-11-27| 994.55
#2020-11-30| 996.32
#2020-12-01|1009.81
#2020-12-02|1010.54
#2020-12-03|1005.88
#2020-12-04|1014.09
#2020-12-07|1007.32
#2020-12-08|1009.21
#2020-12-09|1011.59
#2020-12-10|1014.15
#2020-12-11| 995.04
#2020-12-14|1005.97
#2020-12-15|1015.39
#2020-12-16|1031.90
#2020-12-17|1039.83
#2020-12-18|1041.43
#2020-12-21|1012.50
#2020-12-22|1022.77
#2020-12-23|1034.19
#2020-12-24|1034.24
#2020-12-25|1034.24
#2020-12-28|1052.55
#2020-12-29|1052.27
#2020-12-30|1049.83
#2020-12-31|1044.28
#2021-01-01|1044.28
#2021-01-04|1047.80
#2021-01-05|1040.53
#2021-01-06|1060.14
#2021-01-07|1068.16
#2021-01-08|1073.15
#2021-01-11|1059.50
#2021-01-12|1060.68
#2021-01-13|1059.03
#2021-01-14|1061.22
#2021-01-15|1043.50
#2021-01-18|1044.44
#2021-01-19|1049.98
#2021-01-20|1053.88
#2021-01-21|1060.12
#2021-01-22|1062.77
#2021-01-25|1044.36
#2021-01-26|1060.21
#2021-01-27|1042.75
#2021-01-28|1050.30
#2021-01-29|1040.12
#2021-02-01|1051.06
#2021-02-02|1063.01
#2021-02-03|1069.71
#2021-02-04|1076.51
#2021-02-05|1079.99
#2021-02-08|1079.15
#2021-02-09|1074.23
#2021-02-10|1073.46
#2021-02-11|1084.13
#2021-02-12|1086.12
#2021-02-15|1097.43
#2021-02-16|1098.19
#2021-02-17|1078.78
#2021-02-18|1078.50
#2021-02-19|1089.97
#2021-02-22|1079.03
#2021-02-23|1070.28
#2021-02-24|1081.88
#2021-02-25|1091.67
#2021-02-26|1077.73
#2021-03-01|1088.21
#2021-03-02|1091.87
#2021-03-03|1099.36
#2021-03-04|1100.04
#2021-03-05|1083.99
#2021-03-08|1114.87
#2021-03-09|1120.80
#2021-03-10|1125.88
#2021-03-11|1133.93
#2021-03-12|1131.53
#2021-03-15|1128.11
#2021-03-16|1133.35
#2021-03-17|1139.57
#2021-03-18|1153.69
#2021-03-19|1138.59
#2021-03-22|1142.75
#2021-03-23|1135.42
#2021-03-24|1128.04
#2021-03-25|1124.79
#2021-03-26|1139.92
#2021-03-29|1142.89
#2021-03-30|1159.72
#2021-03-31|1164.02
#2021-04-01|1175.28
#2021-04-02|1175.28
#2021-04-05|1174.12
#2021-04-06|1179.66
#2021-04-07|1182.89
#2021-04-08|1181.40
#2021-04-09|1187.14
#2021-04-12|1183.71
#2021-04-13|1185.54
#2021-04-14|1185.76
#2021-04-15|1187.29
#2021-04-16|1205.27
#2021-04-19|1192.63
#2021-04-20|1177.60
#2021-04-21|1178.46
#2021-04-22|1186.54
#2021-04-23|1187.39
#2021-04-26|1192.65
#2021-04-27|1195.74
#2021-04-28|1201.73
#2021-04-29|1192.33
#2021-04-30|1184.41
#2021-05-03|1191.85
#2021-05-04|1160.14
#2021-05-05|1180.85
#2021-05-06|1179.83
#2021-05-07|1196.57
#2021-05-10|1198.61
#2021-05-11|1173.22
#2021-05-12|1176.00
#2021-05-13|1178.43
#2021-05-14|1200.13
#2021-05-17|1198.32
#2021-05-18|1203.67
#2021-05-19|1179.68
#2021-05-20|1200.20
#2021-05-21|1203.21
#2021-05-24|1203.79
#2021-05-25|1213.34
#2021-05-26|1212.10
#2021-05-27|1214.11
#2021-05-28|1223.97
#2021-05-31|1214.60
#2021-06-01|1229.32
#2021-06-02|1229.96
#2021-06-03|1231.78
#2021-06-04|1231.86
#2021-06-07|1235.84
#2021-06-08|1233.53
#2021-06-09|1230.53
#2021-06-10|1228.43
#2021-06-11|1233.98
#2021-06-14|1237.84
#2021-06-15|1241.79
#2021-06-16|1237.19
#2021-06-17|1223.85
#2021-06-18|1195.24
#2021-06-21|1211.39
#2021-06-22|1217.72
#2021-06-23|1210.84
#2021-06-24|1221.32
#2021-06-25|1226.21
#2021-06-28|1215.56
#2021-06-29|1219.19
#2021-06-30|1206.51
#2021-07-01|1218.63
#2021-07-02|1217.10
#2021-07-05|1215.71
#2021-07-06|1199.38
#2021-07-07|1210.31
#2021-07-08|1184.84
#2021-07-09|1210.87
#2021-07-12|1221.32
#2021-07-13|1218.67
#2021-07-14|1214.40
#2021-07-15|1200.29
#2021-07-16|1194.23
#2021-07-19|1157.25
#2021-07-20|1162.40
#2021-07-21|1184.67
#2021-07-22|1190.68
#2021-07-23|1202.57
#2021-07-26|1200.63
#2021-07-27|1188.84
#2021-07-28|1194.21
#2021-07-29|1202.83
#2021-07-30|1190.80
#2021-08-02|1192.12
#2021-08-03|1185.64
#2021-08-04|1200.22
#2021-08-05|1206.53
#2021-08-06|1205.55
#2021-08-09|1203.63
#2021-08-10|1207.05
#2021-08-11|1211.10
#2021-08-12|1217.61
#2021-08-13|1221.72
#2021-08-16|1207.13
#2021-08-17|1204.26
#2021-08-18|1211.36
#2021-08-19|1190.79
#2021-08-20|1193.58
#2021-08-23|1203.76
#2021-08-24|1210.44
#2021-08-25|1209.85
#2021-08-26|1204.29
#2021-08-27|1211.65
#2021-08-30|1215.23
#2021-08-31|1209.31
#2021-09-01|1216.93
#2021-09-02|1218.93
#2021-09-03|1212.16
#2021-09-06|1220.83
#2021-09-07|1220.53
#2021-09-08|1201.77
#2021-09-09|1197.46
#2021-09-10|1198.82
#2021-09-13|1201.35
#2021-09-14|1201.84
#2021-09-15|1187.74
#2021-09-16|1188.07
#2021-09-17|1177.61
#2021-09-20|1143.34
#2021-09-21|1156.14
#2021-09-22|1172.14
#2021-09-23|1189.41
#2021-09-24|1182.83
#2021-09-27|1187.68
#2021-09-28|1166.94
#2021-09-29|1173.51
#2021-09-30|1159.81
#2021-10-01|1146.07
#2021-10-04|1139.27
#2021-10-05|1153.00
#2021-10-06|1127.10
#2021-10-07|1150.35
#2021-10-08|1154.55
#2021-10-11|1166.75
#2021-10-12|1164.80
#2021-10-13|1172.37
#2021-10-14|1192.94
#2021-10-15|1208.41
#2021-10-18|1201.67
#2021-10-19|1210.22
#2021-10-20|1210.61
#2021-10-21|1203.71
#2021-10-22|1205.74
#2021-10-25|1206.86
#2021-10-26|1223.48
#2021-10-27|1213.67
#2021-10-28|1217.40
#2021-10-29|1209.99
#2021-11-01|1224.03
#2021-11-02|1228.83
#2021-11-03|1236.92
#2021-11-04|1232.68
#2021-11-05|1230.73
#2021-11-08|1229.48
#2021-11-09|1224.51
#2021-11-10|1229.44
#2021-11-11|1225.94
#2021-11-12|1224.52
#2021-11-15|1226.69
#2021-11-16|1231.34
#2021-11-17|1226.49
#2021-11-18|1226.20
#2021-11-19|1213.43
#2021-11-22|1210.42
#2021-11-23|1200.07
#2021-11-24|1190.48
#2021-11-25|1194.04
#2021-11-26|1135.56
#2021-11-29|1137.35
#2021-11-30|1121.25
#2021-12-01|1150.85
#2021-12-02|1131.78
#2021-12-03|1124.18
#2021-12-06|1141.28
#2021-12-07|1171.94
#2021-12-08|1173.71
#2021-12-09|1159.66
#2021-12-10|1148.64
#2021-12-13|1160.48
#2021-12-14|1148.52
#2021-12-15|1149.40
#2021-12-16|1164.00
#2021-12-17|1152.90
#2021-12-20|1131.78
#2021-12-21|1150.05
#2021-12-22|1167.98
#2021-12-23|1178.57
#2021-12-24|1180.50
#2021-12-27|1190.84
#2021-12-28|1196.63
#2021-12-29|1196.04
#2021-12-30|1197.92
#2021-12-31|1202.25
#2022-01-03|1207.14
#2022-01-04|1227.79
#2022-01-05|1234.36
#2022-01-06|1215.10
#2022-01-07|1213.68
#2022-01-10|1190.49
#2022-01-11|1210.44
#2022-01-12|1217.70
#2022-01-13|1217.60
#2022-01-14|1202.41
#2022-01-17|1211.38
#2022-01-18|1192.67
#2022-01-19|1191.71
#2022-01-20|1195.69
#2022-01-21|1169.10
#2022-01-24|1124.17
#2022-01-25|1129.37
#2022-01-26|1157.29
#2022-01-27|1159.88
#2022-01-28|1144.73
#2022-01-31|1160.58
#2022-02-01|1170.82
#2022-02-02|1172.04
#2022-02-03|1174.50
#2022-02-04|1163.43
#2022-02-07|1169.79
#2022-02-08|1174.90
#2022-02-09|1193.20
#2022-02-10|1199.01
#2022-02-11|1187.01
#2022-02-14|1149.69
#2022-02-15|1179.39
#2022-02-16|1175.08
#2022-02-17|1162.75
#2022-02-18|1142.88
#2022-02-21|1116.75
#2022-02-22|1114.01
#2022-02-23|1106.34
#2022-02-24|1044.79
#2022-02-25|1094.14
#2022-02-28|1079.19
#2022-03-01|1027.28
#2022-03-02|1031.34
#2022-03-03|1007.55
#2022-03-04| 941.94
#2022-03-07| 922.81
#2022-03-08| 926.35
#2022-03-09|1017.01
#2022-03-10| 987.02
#2022-03-11|1004.55
#2022-03-14|1037.45
#2022-03-15|1037.20
#2022-03-16|1079.32
#2022-03-17|1085.88
#2022-03-18|1087.47
#2022-03-21|1080.32
#2022-03-22|1101.73
#2022-03-23|1087.36
#2022-03-24|1093.43
#2022-03-25|1091.25
#2022-03-28|1112.38
#2022-03-29|1151.52
#2022-03-30|1132.55
#2022-03-31|1106.14
#2022-04-01|1113.18
#2022-04-04|1114.71
#2022-04-05|1106.29
#2022-04-06|1087.40
#2022-04-07|1081.80
#2022-04-08|1095.19
#2022-04-11|1099.46
#2022-04-12|1087.92
#2022-04-13|1086.26
#2022-04-14|1085.67
#2022-04-15|1085.67
#2022-04-18|1093.86
#2022-04-19|1112.39
#2022-04-20|1125.58
#2022-04-21|1141.69
#2022-04-22|1109.19
#2022-04-25|1079.88
#2022-04-26|1053.24
#2022-04-27|1051.61
#2022-04-28|1088.42
#2022-04-29|1082.12
#2022-05-02|1062.48
#2022-05-03|1068.59
#2022-05-04|1066.48
#2022-05-05|1052.68
#2022-05-06|1043.24
#2022-05-09|1014.33
#2022-05-10|1026.84
#2022-05-11|1050.78
#2022-05-12|1011.51
#2022-05-13|1036.13
#2022-05-16|1030.02
#2022-05-17|1060.16
#2022-05-18|1038.26
#2022-05-19|1026.34
#2022-05-20|1035.65
#2022-05-23|1057.06
#2022-05-24|1036.61
#2022-05-25|1044.70
#2022-05-26|1064.53
#2022-05-27|1076.00
#2022-05-30|1098.24
#2022-05-31|1088.25
#2022-06-01|1091.37
#2022-06-02|1105.29
#2022-06-03|1109.98
#2022-06-06|1128.58
#2022-06-07|1129.12
#2022-06-08|1135.20
#2022-06-09|1112.21
#2022-06-10|1066.05
#2022-06-13|1025.92
#2022-06-14|1021.23
#2022-06-15|1036.13
#2022-06-16| 995.84
#2022-06-17|1020.61
#2022-06-20|1037.84
#2022-06-21|1048.53
#2022-06-22|1039.67
#2022-06-23|1001.47
#2022-06-24|1025.34
#2022-06-27|1036.31
#2022-06-28|1038.37
#2022-06-29|1020.99
#2022-06-30| 990.71
#2022-07-01| 982.01
#2022-07-04| 986.13
#2022-07-05| 944.22
#2022-07-06| 950.07
#2022-07-07| 970.99
#2022-07-08| 986.69
#2022-07-11| 970.27
#2022-07-12| 964.63
#2022-07-13| 962.03
#2022-07-14| 948.02
#2022-07-15| 976.05
#2022-07-18| 991.88
#2022-07-19|1024.42
#2022-07-20|1022.30
#2022-07-21|1013.36
#2022-07-22|1004.19
#2022-07-25|1004.33
#2022-07-26| 983.17
#2022-07-27| 992.83
#2022-07-28| 985.91
#2022-07-29| 998.32
#2022-08-01| 994.50
#2022-08-02| 984.57
#2022-08-03|1007.74
#2022-08-04|1012.29
#2022-08-05|1017.20
#2022-08-08|1025.69
#2022-08-09|1014.71
#2022-08-10|1018.81
#2022-08-11|1021.37
#2022-08-12|1025.99
#2022-08-15|1016.30
#2022-08-16|1032.12
#2022-08-17|1016.64
#2022-08-18|1016.17
#2022-08-19|1009.73
#2022-08-22| 978.29
#2022-08-23| 971.49
#2022-08-24| 977.64
#2022-08-25| 979.22
#2022-08-26| 964.04
#2022-08-29| 967.09
#2022-08-30| 975.54
#2022-08-31| 971.80
#2022-09-01| 954.00
#2022-09-02| 994.32
#2022-09-05| 966.42
#2022-09-06| 987.84
#2022-09-07|1008.11
#2022-09-08|1003.91
#2022-09-09|1020.09
#2022-09-12|1052.49
#2022-09-13|1035.33
#2022-09-14|1008.77
#2022-09-15|1008.13
#2022-09-16| 991.90
#2022-09-19| 997.08
#2022-09-20| 987.26
#2022-09-21| 984.09
#2022-09-22| 947.10
#2022-09-23| 922.50
#2022-09-26| 919.93
#2022-09-27| 912.81
#2022-09-28| 916.07
#2022-09-29| 911.18
#2022-09-30| 925.90
#2022-10-03| 934.40
#2022-10-04| 982.33
#2022-10-05| 960.73
#2022-10-06| 956.70
#2022-10-07| 937.68
#2022-10-10| 933.34
#2022-10-11| 928.14
#2022-10-12| 930.73
#2022-10-13| 947.07
#2022-10-14| 964.74
#2022-10-17| 992.05
#2022-10-18|1008.13
#2022-10-19|1002.45
#2022-10-20|1008.55
#2022-10-21|1002.81
#2022-10-24|1018.16
#2022-10-25|1035.04
#2022-10-26|1045.32
#2022-10-27|1036.16
#2022-10-28|1039.83
#2022-10-31|1041.04
#2022-11-01|1043.49
#2022-11-02|1029.98
#2022-11-03|1010.85
#2022-11-04|1046.26
#2022-11-07|1058.56
#2022-11-08|1070.00
#2022-11-09|1068.84
#2022-11-10|1089.83
#2022-11-11|1095.42
#2022-11-14|1113.96
#2022-11-15|1112.02
#2022-11-16|1103.58
#2022-11-17|1109.58
#2022-11-18|1120.34
#2022-11-21|1117.04
#2022-11-22|1120.56
#2022-11-23|1117.23
#2022-11-24|1119.93
#2022-11-25|1127.51
#2022-11-28|1112.68
#2022-11-29|1103.21
#2022-11-30|1110.85
#2022-12-01|1110.41
#2022-12-02|1108.79
#2022-12-05|1114.85
#2022-12-06|1106.37
#2022-12-07|1100.34
#2022-12-08|1102.36
#2022-12-09|1110.07
#2022-12-12|1108.79
#2022-12-13|1117.94
#2022-12-14|1112.54
#2022-12-15|1099.37
#2022-12-16|1081.70
#2022-12-19|1082.93
#2022-12-20|1041.55
#2022-12-21|1060.88
#2022-12-22|1047.71
#2022-12-23|1055.55
#2022-12-26|1055.55
#2022-12-27|1066.41
#2022-12-28|1065.97
#2022-12-29|1074.37
#2022-12-30|1053.35
#2023-01-02|1067.26
#2023-01-03|1056.65
#2023-01-04|1098.20
#2023-01-05|1105.62
#2023-01-06|1114.14
#2023-01-09|1139.11
#2023-01-10|1140.01
#2023-01-11|1160.13
#2023-01-12|1151.06
#2023-01-13|1134.38
#2023-01-16|1149.13
#2023-01-17|1146.77
#2023-01-18|1153.56
#2023-01-19|1128.59
#2023-01-20|1154.25
#2023-01-23|1170.14
#2023-01-24|1165.03
#2023-01-25|1162.80
#2023-01-26|1170.02
#2023-01-27|1168.87
#2023-01-30|1173.00
#2023-01-31|1169.22
#2023-02-01|1173.14
#2023-02-02|1194.47
#2023-02-03|1208.37
#2023-02-06|1200.94
#2023-02-07|1177.51
#2023-02-08|1186.18
#2023-02-09|1195.89
#2023-02-10|1167.93
#2023-02-13|1191.55
#2023-02-14|1191.26
#2023-02-15|1209.06
#2023-02-16|1210.36
#2023-02-17|1205.84
#2023-02-20|1205.95
#2023-02-21|1203.59
#2023-02-22|1195.16
#2023-02-23|1198.23
#2023-02-24|1181.79
#2023-02-27|1198.58
#2023-02-28|1198.14
#2023-03-01|1200.96
#2023-03-02|1200.37
#2023-03-03|1215.29
#2023-03-06|1228.78
#2023-03-07|1216.76
#2023-03-08|1219.20
#2023-03-09|1214.30
#2023-03-10|1194.59
#2023-03-13|1153.65
#2023-03-14|1182.52
#2023-03-15|1112.36
#2023-03-16|1139.14
#2023-03-17|1117.55
#2023-03-20|1134.49
#2023-03-21|1165.03
#2023-03-22|1172.21
#2023-03-23|1169.58
#2023-03-24|1132.92
#2023-03-27|1154.48
#2023-03-28|1155.76
#2023-03-29|1183.22
#2023-03-30|1209.92
#2023-03-31|1216.03
#2023-04-03|1206.39
#2023-04-04|1212.41
#2023-04-05|1190.19
#2023-04-06|1203.18
#2023-04-07|1203.18
#2023-04-10|1212.59
#2023-04-11|1223.63
#2023-04-12|1231.98
#2023-04-13|1234.39
#2023-04-14|1246.60
#2023-04-17|1244.28
#2023-04-18|1252.15
#2023-04-19|1258.26
#2023-04-20|1246.84
#2023-04-21|1257.53
#2023-04-24|1261.47
#2023-04-25|1250.12
#2023-04-26|1247.68
#2023-04-27|1252.00
#2023-04-28|1280.62
#2023-05-01|1284.39
#2023-05-02|1258.61
#2023-05-03|1262.19
#2023-05-04|1235.13
#2023-05-05|1255.94
#2023-05-08|1255.07
#2023-05-09|1249.48
#2023-05-10|1241.48
#2023-05-11|1228.63
#2023-05-12|1229.25
#2023-05-15|1237.44
#2023-05-16|1237.94
#2023-05-17|1243.73
#2023-05-18|1261.77
#2023-05-19|1270.35
#2023-05-22|1268.69
#2023-05-23|1260.57
#2023-05-24|1238.46
#2023-05-25|1237.34
#2023-05-26|1254.98
#2023-05-29|1251.26
#2023-05-30|1245.45
#2023-05-31|1218.94
#2023-06-01|1233.11
#2023-06-02|1254.42
#2023-06-05|1246.21
#2023-06-06|1247.13
#2023-06-07|1247.30
#2023-06-08|1250.35
#2023-06-09|1248.12
#2023-06-12|1260.31
#2023-06-13|1278.87
#2023-06-14|1288.69
#2023-06-15|1302.42
#2023-06-16|1318.37
#2023-06-19|1307.71
#2023-06-20|1292.04
#2023-06-21|1298.15
#2023-06-22|1304.86
#2023-06-23|1291.86
#2023-06-26|1291.52
#2023-06-27|1303.07
#2023-06-28|1310.66
#2023-06-29|1308.96
#2023-06-30|1327.37
#2023-07-03|1320.54
#2023-07-04|1317.39
#2023-07-05|1304.49
#2023-07-06|1268.52
#2023-07-07|1264.95
#2023-07-10|1268.60
#2023-07-11|1270.90
#2023-07-12|1286.19
#2023-07-13|1301.90
#2023-07-14|1307.57
#2023-07-17|1308.48
#2023-07-18|1310.36
#2023-07-19|1314.04
#2023-07-20|1322.51
#2023-07-21|1329.01
#2023-07-24|1318.53
#2023-07-25|1317.36
#2023-07-26|1307.19
#2023-07-27|1331.43
#2023-07-28|1331.11
#2023-07-31|1345.10
#2023-08-01|1333.54
#2023-08-02|1309.02
#2023-08-03|1290.71
#2023-08-04|1301.67
#2023-08-07|1304.27
#2023-08-08|1290.93
#2023-08-09|1307.20
#2023-08-10|1331.38
#2023-08-11|1315.76
#2023-08-14|1320.04
#2023-08-15|1311.01
#2023-08-16|1315.32
#2023-08-17|1305.19
#2023-08-18|1287.54
#2023-08-21|1299.56
#2023-08-22|1299.94
#2023-08-23|1291.05
#2023-08-24|1288.57
#2023-08-25|1289.01
#2023-08-28|1306.63
#2023-08-29|1318.48
#2023-08-30|1321.74
#2023-08-31|1314.57
#2023-09-01|1305.97
#2023-09-04|1305.27
#2023-09-05|1301.80
#2023-09-06|1298.20
#2023-09-07|1289.25
#2023-09-08|1298.37
#2023-09-11|1296.87
#2023-09-12|1294.13
#2023-09-13|1294.32
#2023-09-14|1295.32
#2023-09-15|1308.16
#2023-09-18|1294.38
#2023-09-19|1291.75
#2023-09-20|1305.26
#2023-09-21|1280.14
#2023-09-22|1284.45
#2023-09-25|1268.71
#2023-09-26|1254.45
#2023-09-27|1247.77
#2023-09-28|1259.57
#2023-09-29|1267.53
#2023-10-02|1250.88
#2023-10-03|1228.54
#2023-10-04|1230.37
#2023-10-05|1229.55
#2023-10-06|1250.59
#2023-10-09|1235.70
#2023-10-10|1268.36
#2023-10-11|1274.93
#2023-10-12|1268.71
#2023-10-13|1243.32
#2023-10-16|1252.30
#2023-10-17|1254.12
#2023-10-18|1237.66
#2023-10-19|1240.46
#2023-10-20|1222.34
#2023-10-23|1226.12
#2023-10-24|1228.86
#2023-10-25|1227.65
#2023-10-26|1212.00
#2023-10-27|1208.07
#2023-10-30|1210.12
#2023-10-31|1232.98
#2023-11-01|1234.20
#2023-11-02|1259.19
#2023-11-03|1268.00
#2023-11-06|1267.81
#2023-11-07|1269.87
#2023-11-08|1282.52
#2023-11-09|1298.67
#2023-11-10|1286.27
#2023-11-13|1299.18
#2023-11-14|1333.51
#2023-11-15|1350.10
#2023-11-16|1348.80
#2023-11-17|1354.26
#2023-11-20|1348.64
#2023-11-21|1340.83
#2023-11-22|1355.42
#2023-11-23|1362.56
#2023-11-24|1368.85
#2023-11-27|1358.58
#2023-11-28|1356.49
#2023-11-29|1366.28
#2023-11-30|1365.72
#2023-12-01|1369.77
#2023-12-04|1363.40
#2023-12-05|1373.16
#2023-12-06|1381.89
#2023-12-07|1348.29
#2023-12-08|1359.81
#2023-12-11|1377.25
#2023-12-12|1374.31
#2023-12-13|1368.52
#2023-12-14|1362.28
#2023-12-15|1352.54
#2023-12-18|1356.83
#2023-12-19|1380.07
#2023-12-20|1377.38
#2023-12-21|1359.49
#2023-12-22|1364.63
#2023-12-25|1364.63
#2023-12-26|1368.53
#2023-12-27|1378.63
#2023-12-28|1361.87
#2023-12-29|1359.69
#2024-01-01|1359.69
#2024-01-02|1355.26
#2024-01-03|1349.46
#2024-01-04|1353.96
#2024-01-05|1366.04
#2024-01-08|1371.77
#2024-01-09|1366.97
#2024-01-10|1385.98
#2024-01-11|1375.03
#2024-01-12|1376.69
#2024-01-15|1378.03
#2024-01-16|1374.65
#2024-01-17|1372.71
#2024-01-18|1381.44
#2024-01-19|1384.68
#2024-01-22|1394.06
#2024-01-23|1389.78
#2024-01-24|1411.36
#2024-01-25|1408.11
#2024-01-26|1420.89
#2024-01-29|1407.73
#2024-01-30|1415.89
#2024-01-31|1398.45
#2024-02-01|1391.79
#2024-02-02|1410.57
#2024-02-05|1405.51
#2024-02-06|1410.19
#2024-02-07|1402.95
#2024-02-08|1421.03
#2024-02-09|1416.93
#2024-02-12|1425.82
#2024-02-13|1415.21
#2024-02-14|1422.65
#2024-02-15|1431.91
#2024-02-16|1442.67
#2024-02-19|1439.80
#2024-02-20|1440.18
#2024-02-21|1446.02
#2024-02-22|1471.46
#2024-02-23|1477.21
#2024-02-26|1483.56
#2024-02-27|1490.92
#2024-02-28|1491.74
#2024-02-29|1485.28
#2024-03-01|1497.87
#2024-03-04|1502.39
#2024-03-05|1495.25
#2024-03-06|1495.75
#2024-03-07|1497.43
#2024-03-08|1488.21
#2024-03-11|1477.06
#2024-03-12|1503.04
#2024-03-13|1505.93
#2024-03-14|1498.89
#2024-03-15|1504.63
#2024-03-18|1503.08
#2024-03-19|1518.92
#2024-03-20|1528.76
#2024-03-21|1543.08
#2024-03-22|1536.82
#2024-03-25|1545.59
#2024-03-26|1557.33
#2024-03-27|1561.48
#2024-03-28|1559.43
#2024-03-29|1559.43
#2024-04-01|1554.54
#2024-04-02|1540.25
#2024-04-03|1558.25
#2024-04-04|1567.47
#2024-04-05|1538.54
#2024-04-08|1556.96
#2024-04-09|1538.42
#2024-04-10|1536.38
#2024-04-11|1520.09
#2024-04-12|1503.07
#2024-04-15|1523.40
#2024-04-16|1504.50
#2024-04-17|1505.04
#2024-04-18|1514.00
#2024-04-19|1506.73
#2024-04-22|1515.46
#2024-04-23|1548.10
#2024-04-24|1544.51
#2024-04-25|1539.96
#2024-04-26|1568.44
#2024-04-29|1564.62
#2024-04-30|1553.67
#2024-05-01|1555.23
#2024-05-02|1518.05
#2024-05-03|1527.00
#2024-05-06|1550.55
#2024-05-07|1574.64
#2024-05-08|1587.46
#2024-05-09|1594.90
#2024-05-10|1605.03
#2024-05-13|1610.38
#2024-05-14|1616.79
#2024-05-15|1622.28
#2024-05-16|1607.25
#2024-05-17|1603.41
#2024-05-20|1613.27
#2024-05-21|1606.71
#2024-05-22|1605.39
#2024-05-23|1609.68
#2024-05-24|1612.75
#2024-05-27|1619.33
#2024-05-28|1613.99
#2024-05-29|1592.96
#2024-05-30|1585.38
#2024-05-31|1594.70
#2024-06-03|1598.03
#2024-06-04|1570.05
#2024-06-05|1597.83
#2024-06-06|1604.03
#2024-06-07|1596.23
#2024-06-10|1580.43
#2024-06-11|1572.30
#2024-06-12|1598.39
#2024-06-13|1568.06
#2024-06-14|1537.95
#2024-06-17|1550.23
#2024-06-18|1558.62
#2024-06-19|1554.31
#2024-06-20|1574.50
#2024-06-21|1568.11
#2024-06-24|1591.65
#2024-06-25|1583.71
#2024-06-26|1590.86
#2024-06-27|1600.32
#2024-06-28|1607.15
#2024-07-01|1618.69
#2024-07-02|1606.79
#2024-07-03|1631.77
#2024-07-04|1635.91
#2024-07-05|1639.55
#2024-07-08|1636.76
#2024-07-09|1621.99
#2024-07-10|1640.68
#2024-07-11|1629.62
#2024-07-12|1644.45
#2024-07-15|1632.78
#2024-07-16|1628.29
#2024-07-17|1607.78
#2024-07-18|1601.98
#2024-07-19|1587.58
#2024-07-22|1602.47
#2024-07-23|1603.57
#2024-07-24|1561.89
#2024-07-25|1559.89
#2024-07-26|1567.65
#2024-07-29|1558.59
#2024-07-30|1568.43
#2024-07-31|1533.86
#2024-08-01|1492.84
#2024-08-02|1441.51
#2024-08-05|1382.00
#2024-08-06|1395.41
#2024-08-07|1443.18
#2024-08-08|1444.52
#2024-08-09|1444.12
#2024-08-12|1458.27
#2024-08-13|1460.17
#2024-08-14|1475.35
#2024-08-15|1515.14
#2024-08-16|1516.71
#2024-08-19|1518.29
#2024-08-20|1511.00
#2024-08-21|1520.75
#2024-08-22|1530.03
#2024-08-23|1538.56
#2024-08-26|1525.86
#2024-08-27|1531.64
#2024-08-28|1537.40
#2024-08-29|1550.53
#2024-08-30|1554.15
#2024-09-02|1572.57
#2024-09-03|1540.61
#2024-09-04|1518.06
#2024-09-05|1514.88
#2024-09-06|1482.79
#2024-09-09|1488.20
#2024-09-10|1469.40
#2024-09-11|1460.40
#2024-09-12|1491.01
#2024-09-13|1492.88
#2024-09-16|1490.19
#2024-09-17|1511.40
#2024-09-18|1513.03
#2024-09-19|1546.87
#2024-09-20|1542.61
#2024-09-23|1543.80
#2024-09-24|1556.52
#2024-09-25|1560.83
#2024-09-26|1591.85
#2024-09-27|1592.11
#2024-09-30|1580.32
#2024-10-01|1566.85
#2024-10-02|1586.17
#2024-10-03|1576.82
#2024-10-04|1597.49
#2024-10-07|1593.45
#2024-10-08|1591.86
#2024-10-09|1613.65
#2024-10-10|1600.95
#2024-10-11|1620.44
#2024-10-14|1633.19
#2024-10-15|1622.97
#2024-10-16|1619.72
#2024-10-17|1625.75
#2024-10-18|1632.74
#2024-10-21|1619.75
#2024-10-22|1619.81
#2024-10-23|1633.17
#2024-10-24|1630.79
#2024-10-25|1639.84
#2024-10-28|1657.94
#2024-10-29|1651.59
#2024-10-30|1637.98
#2024-10-31|1611.04
#2024-11-01|1630.80
#2024-11-04|1619.17
#2024-11-05|1628.37
#2024-11-06|1606.95
#2024-11-07|1630.20
#2024-11-08|1604.85
#2024-11-11|1623.21
#2024-11-12|1592.82
#2024-11-13|1592.69
#2024-11-14|1623.24
#2024-11-15|1602.12
#2024-11-18|1606.39
#2024-11-19|1588.03
#2024-11-20|1588.76
#2024-11-21|1585.37
#2024-11-22|1592.57
#2024-11-25|1605.39
#2024-11-26|1586.27
#2024-11-27|1570.23
#2024-11-28|1581.84
#2024-11-29|1584.36
#2024-12-02|1591.33
#2024-12-03|1597.02
#2024-12-04|1630.14
#2024-12-05|1646.31
#2024-12-06|1642.94
#2024-12-09|1654.55
#2024-12-10|1651.43
#2024-12-11|1658.46
#2024-12-12|1654.43
#2024-12-13|1669.39
#2024-12-16|1670.60
#2024-12-17|1655.00
#2024-12-18|1655.25
#2024-12-19|1657.42
#2024-12-20|1642.87
#2024-12-23|1645.98
#2024-12-24|1648.31
#2024-12-25|1648.31
#2024-12-26|1658.69
#2024-12-27|1666.48
#2024-12-30|1649.65
#2024-12-31|1645.18
#2025-01-01|1645.18
#2025-01-02|1638.43
#2025-01-03|1632.99
#2025-01-06|1676.80
#2025-01-07|1689.81
#2025-01-08|1682.66
#2025-01-09|1678.39
#2025-01-10|1657.39
#2025-01-13|1642.09
#2025-01-14|1674.18
#2025-01-15|1686.09
#2025-01-16|1680.87
#2025-01-17|1706.30
#2025-01-20|1723.83
#2025-01-21|1723.44
#2025-01-22|1756.95
#2025-01-23|1760.88
#2025-01-24|1775.34
#2025-01-27|1748.58
#2025-01-28|1763.60
#2025-01-29|1772.58
#2025-01-30|1773.61
#2025-01-31|1775.12
#2025-02-03|1735.28
#2025-02-04|1752.59
#2025-02-05|1738.25
#2025-02-06|1749.41
#2025-02-07|1732.69
#2025-02-10|1740.46
#2025-02-11|1766.58
#2025-02-12|1802.33
#2025-02-13|1835.18
#2025-02-14|1824.41
#2025-02-17|1832.15
#2025-02-18|1835.60
#2025-02-19|1793.62
#2025-02-20|1772.19
#2025-02-21|1770.44
#2025-02-24|1779.29
#2025-02-25|1780.79
#2025-02-26|1816.04
#2025-02-27|1785.97
#2025-02-28|1791.08
#2025-03-03|1843.61
#2025-03-04|1763.21
#2025-03-05|1871.04
#2025-03-06|1898.92
#2025-03-07|1865.20
#2025-03-10|1826.03
#2025-03-11|1818.31
#2025-03-12|1855.18
#2025-03-13|1827.84
#2025-03-14|1871.50
#2025-03-17|1894.06
#2025-03-18|1925.27
#2025-03-19|1915.98
#2025-03-20|1875.36
#2025-03-21|1861.65
#2025-03-24|1877.60
#2025-03-25|1884.88
#2025-03-26|1870.34
#2025-03-27|1865.33
#2025-03-28|1842.60
#2025-03-31|1806.81
#2025-04-01|1833.44
#2025-04-02|1837.67
#2025-04-03|1774.67
#2025-04-04|1671.35
#2025-04-07|1617.78
#2025-04-08|1653.77
#2025-04-09|1596.21
#2025-04-10|1684.18
#2025-04-11|1682.05
#2025-04-14|1730.20
#2025-04-15|1742.90
#2025-04-16|1753.90
#2025-04-17|1737.75
#2025-04-18|1737.75
#2025-04-21|1744.01
#2025-04-22|1745.10
#2025-04-23|1804.52
#2025-04-24|1815.91
#2025-04-25|1847.42
#2025-04-28|1834.10
#2025-04-29|1842.12
#2025-04-30|1847.77
#2025-05-01|1868.89
#2025-05-02|1907.36
#2025-05-05|1914.97
#2025-05-06|1895.32
#2025-05-07|1895.19
#2025-05-08|1916.52
#2025-05-09|1920.01
#2025-05-12|1940.53
#2025-05-13|1948.04
#2025-05-14|1925.09
#2025-05-15|1927.56
#2025-05-16|1925.97
#2025-05-19|1940.26
#2025-05-20|1947.77
#2025-05-21|1954.76
#2025-05-22|1934.22
#2025-05-23|1900.89
#2025-05-26|1939.67
#2025-05-27|1969.46
#2025-05-28|1952.23
#2025-05-29|1944.79
#2025-05-30|1949.65
#2025-06-02|1935.76
#2025-06-03|1954.37
#2025-06-04|1966.46
#2025-06-05|1982.16
#2025-06-06|1988.59
#2025-06-09|1976.00
#2025-06-10|1966.71
#2025-06-11|1972.72
#2025-06-12|1959.84
#2025-06-13|1936.16
#2025-06-16|1958.40
#2025-06-17|1940.49
#2025-06-18|1920.07
#2025-06-19|1902.64
#2025-06-20|1933.83
#2025-06-23|1938.94
#2025-06-24|1959.45
#2025-06-25|1959.83
#2025-06-26|1965.97
#2025-06-27|2007.02
#2025-06-30|1994.66
#2025-07-01|1971.67
#2025-07-02|1983.75
#2025-07-03|2008.76
#2025-07-04|1992.65
#2025-07-07|2028.45
#2025-07-08|2047.49
#2025-07-09|2073.49
#2025-07-10|2059.50
#2025-07-11|2055.53
#2025-07-14|2046.66
#2025-07-15|2047.35
#2025-07-16|2032.98
#2025-07-17|2061.15
#2025-07-18|2064.29
#2025-07-21|2060.80
#2025-07-22|2031.46
#2025-07-23|2046.86
#2025-07-24|2062.60
#2025-07-25|2063.58
#2025-07-28|2034.38
#2025-07-29|2037.81
#2025-07-30|2040.18
#2025-07-31|2041.29
#2025-08-01|1976.34
#2025-08-04|1993.11
#2025-08-05|2003.00
#2025-08-06|2017.66
#2025-08-07|2045.13
#2025-08-08|2053.00
#2025-08-11|2038.19
#2025-08-12|2036.15
#2025-08-13|2048.98
#2025-08-14|2057.76
#2025-08-15|2053.64
#2025-08-18|2058.17
#2025-08-19|2066.54
#2025-08-20|2044.97
#2025-08-21|2050.63
#2025-08-22|2056.86
#2025-08-25|2053.62
#2025-08-26|2036.85
#2025-08-27|2023.59
#2025-08-28|2023.71
#2025-08-29|2014.21
#2025-09-01|2031.47
#2025-09-02|1986.81
#2025-09-03|1994.74
#2025-09-04|2011.63
#2025-09-05|1993.26
#2025-09-08|2020.61
#2025-09-09|2001.75
#2025-09-10|1994.20
#2025-09-11|1992.16
#2025-09-12|1999.16
#2025-09-15|2001.56
#2025-09-16|1969.96
#2025-09-17|1972.83
#2025-09-18|2013.06
#2025-09-19|2001.52
#2025-09-22|1992.49
#2025-09-23|2002.85
#2025-09-24|2013.13
#2025-09-25|2002.31
#2025-09-26|2019.27
#2025-09-29|2014.98
#2025-09-30|2016.54
#2025-10-01|2022.41
#2025-10-02|2050.02
#2025-10-03|2051.51
#2025-10-06|2083.42
#2025-10-07|2090.30
#2025-10-08|2116.15
#2025-10-09|2117.62
#2025-10-10|2076.22
#2025-10-13|2084.47
#2025-10-14|2068.87
#2025-10-15|2062.20
#2025-10-16|2069.85
#2025-10-17|2027.13
#2025-10-20|2065.00
#2025-10-21|2077.55
#2025-10-22|2064.05
#2025-10-23|2078.41
#2025-10-24|2083.50
#2025-10-27|2095.57
#2025-10-28|2085.17
#2025-10-29|2065.92
#2025-10-30|2075.74
#2025-10-31|2055.09
#2025-11-03|2069.03
#2025-11-04|2036.37
#2025-11-05|2058.32
#2025-11-06|2026.75
#2025-11-07|2019.91
#2025-11-10|2059.98
#2025-11-11|2079.01
#2025-11-12|2115.34
#2025-11-13|2088.07
#2025-11-14|2070.86
#2025-11-17|2050.47
#2025-11-18|2013.08
#2025-11-19|2022.23
#2025-11-20|2041.43
#2025-11-21|2008.25
#2025-11-24|2031.59
#2025-11-25|2048.56
#2025-11-26|2078.45
#2025-11-27|2082.21
#2025-11-28|2088.39
#2025-12-01|2066.30
#2025-12-02|2084.47
#2025-12-03|2078.43
#2025-12-04|2091.28
#2025-12-05|2109.41
#2025-12-08|2113.46
#2025-12-09|2141.05
#2025-12-10|2136.14
#2025-12-11|2154.20
#2025-12-12|2151.39
#2025-12-15|2148.31
#2025-12-16|2132.62
#2025-12-17|2129.90
#2025-12-18|2146.76
#2025-12-19|2176.88
#2025-12-22|2179.84
#2025-12-23|2177.20
#2025-12-24|2169.77
#2025-12-25|2169.77
#2025-12-26|2178.15
#2025-12-29|2171.58
#2025-12-30|2187.04
#2025-12-31|2190.17
#2026-01-01|2190.17
#2026-01-02|2189.82
#2026-01-05|2208.85
#2026-01-06|2208.05
#2026-01-07|2227.30
#2026-01-08|2225.44
#2026-01-09|2247.75
#2026-01-12|2268.94
#2026-01-13|2274.03
#2026-01-14|2253.48
#2026-01-15|2254.77
#2026-01-16|2238.23
#2026-01-19|2219.91
#2026-01-20|2210.01
#2026-01-21|2195.69
#2026-01-22|2233.60
#2026-01-23|2238.86
#2026-01-26|2210.09
#2026-01-27|2209.88
#2026-01-28|2208.49
#2026-01-29|2145.80
#2026-01-30|2181.28
#2026-02-02|2206.32
#2026-02-03|2211.10
#2026-02-04|2208.05
#2026-02-05|2199.25
#2026-02-06|2225.14
#2026-02-09|2254.83
#2026-02-10|2231.76
#2026-02-11|2200.56
#2026-02-12|2188.43
#2026-02-13|2187.71
#2026-02-16|2179.32
#2026-02-17|2195.76
#2026-02-18|2227.85
#2026-02-19|2215.74
#2026-02-20|2236.34
#2026-02-23|2210.01
#2026-02-24|2227.15
#2026-02-25|2254.80
#2026-02-26|2258.39
#2026-02-27|2261.39
#2026-03-02|2202.00
#2026-03-03|2106.75
#2026-03-04|2145.84
#2026-03-05|2106.49
#2026-03-06|2086.40
#2026-03-09|2077.65
#2026-03-10|2131.17
#2026-03-11|2103.04
#2026-03-12|2099.50
#2026-03-13|2079.43
#2026-03-16|2093.22
#2026-03-17|2113.15
#2026-03-18|2095.55
#2026-03-19|2019.98
#2026-03-20|1998.12
#2026-03-23|2020.93
#2026-03-24|2019.33
#2026-03-25|2049.52
#2026-03-26|2021.58
#2026-03-27|1996.45
#2026-03-30|2004.37
#2026-03-31|2018.63
#2026-04-01|2082.72
#2026-04-02|2065.99
#2026-04-03|2065.99
#2026-04-06|2069.20
#2026-04-07|2055.97