Table Data - NASDAQ Germany Large Mid Cap Japanese Yen Total Return Index
| Title | NASDAQ Germany Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQDELMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.72 |
| 2001-04-02 | 507.31 |
| 2001-04-03 | 479.48 |
| 2001-04-04 | 495.71 |
| 2001-04-05 | 498.60 |
| 2001-04-06 | 494.19 |
| 2001-04-09 | 505.23 |
| 2001-04-10 | 509.22 |
| 2001-04-11 | 509.79 |
| 2001-04-12 | 514.53 |
| 2001-04-13 | . |
| 2001-04-16 | 512.32 |
| 2001-04-17 | 501.05 |
| 2001-04-18 | 510.80 |
| 2001-04-19 | 516.25 |
| 2001-04-20 | 525.36 |
| 2001-04-23 | 509.68 |
| 2001-04-24 | 519.06 |
| 2001-04-25 | 519.20 |
| 2001-04-26 | 527.19 |
| 2001-04-27 | 530.70 |
| 2001-04-30 | 532.12 |
| 2001-05-01 | 528.44 |
| 2001-05-02 | 521.09 |
| 2001-05-03 | 509.50 |
| 2001-05-04 | 516.99 |
| 2001-05-07 | 512.17 |
| 2001-05-08 | 506.78 |
| 2001-05-09 | 507.03 |
| 2001-05-10 | 515.76 |
| 2001-05-11 | 509.56 |
| 2001-05-14 | 505.22 |
| 2001-05-15 | 507.99 |
| 2001-05-16 | 518.34 |
| 2001-05-17 | 517.18 |
| 2001-05-18 | 519.57 |
| 2001-05-21 | 520.72 |
| 2001-05-22 | 518.54 |
| 2001-05-23 | 498.73 |
| 2001-05-24 | 501.17 |
| 2001-05-25 | 499.42 |
| 2001-05-28 | . |
| 2001-05-29 | 487.78 |
| 2001-05-30 | 483.39 |
| 2001-05-31 | 478.71 |
| 2001-06-01 | 479.56 |
| 2001-06-04 | 484.93 |
| 2001-06-05 | 492.56 |
| 2001-06-06 | 484.74 |
| 2001-06-07 | 481.08 |
| 2001-06-08 | 492.00 |
| 2001-06-11 | 489.61 |
| 2001-06-12 | 483.37 |
| 2001-06-13 | 491.11 |
| 2001-06-14 | 483.85 |
| 2001-06-15 | 484.55 |
| 2001-06-18 | 481.91 |
| 2001-06-19 | 482.21 |
| 2001-06-20 | 477.87 |
| 2001-06-21 | 485.38 |
| 2001-06-22 | 487.14 |
| 2001-06-25 | 485.48 |
| 2001-06-26 | 480.61 |
| 2001-06-27 | 481.19 |
| 2001-06-28 | 487.86 |
| 2001-06-29 | 493.18 |
| 2001-07-02 | 495.27 |
| 2001-07-03 | 492.61 |
| 2001-07-04 | . |
| 2001-07-05 | 486.59 |
| 2001-07-06 | 481.15 |
| 2001-07-09 | 482.16 |
| 2001-07-10 | 481.93 |
| 2001-07-11 | 479.42 |
| 2001-07-12 | 480.50 |
| 2001-07-13 | 488.66 |
| 2001-07-16 | 486.78 |
| 2001-07-17 | 482.62 |
| 2001-07-18 | 480.06 |
| 2001-07-19 | 485.43 |
| 2001-07-20 | 481.42 |
| 2001-07-23 | 487.15 |
| 2001-07-24 | 478.66 |
| 2001-07-25 | 472.37 |
| 2001-07-26 | 480.27 |
| 2001-07-27 | 484.11 |
| 2001-07-30 | 494.67 |
| 2001-07-31 | 499.80 |
| 2001-08-01 | 498.40 |
| 2001-08-02 | 491.39 |
| 2001-08-03 | 490.06 |
| 2001-08-06 | 488.37 |
| 2001-08-07 | 485.41 |
| 2001-08-08 | 474.23 |
| 2001-08-09 | 465.46 |
| 2001-08-10 | 463.53 |
| 2001-08-13 | 469.32 |
| 2001-08-14 | 471.17 |
| 2001-08-15 | 464.93 |
| 2001-08-16 | 461.76 |
| 2001-08-17 | 451.60 |
| 2001-08-20 | 450.65 |
| 2001-08-21 | 447.23 |
| 2001-08-22 | 455.40 |
| 2001-08-23 | 451.74 |
| 2001-08-24 | 462.91 |
| 2001-08-27 | 462.31 |
| 2001-08-28 | 455.14 |
| 2001-08-29 | 455.39 |
| 2001-08-30 | 440.80 |
| 2001-08-31 | 439.67 |
| 2001-09-03 | . |
| 2001-09-04 | 434.56 |
| 2001-09-05 | 424.38 |
| 2001-09-06 | 410.85 |
| 2001-09-07 | 400.93 |
| 2001-09-10 | 397.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 359.49 |
| 2001-09-18 | 355.79 |
| 2001-09-19 | 346.74 |
| 2001-09-20 | 322.09 |
| 2001-09-21 | 315.66 |
| 2001-09-24 | 339.53 |
| 2001-09-25 | 340.72 |
| 2001-09-26 | 348.29 |
| 2001-09-27 | 362.44 |
| 2001-09-28 | 368.49 |
| 2001-10-01 | 367.41 |
| 2001-10-02 | 374.03 |
| 2001-10-03 | 386.44 |
| 2001-10-04 | 391.79 |
| 2001-10-05 | 389.31 |
| 2001-10-08 | 387.81 |
| 2001-10-09 | 387.22 |
| 2001-10-10 | 397.03 |
| 2001-10-11 | 405.86 |
| 2001-10-12 | 399.14 |
| 2001-10-15 | 391.87 |
| 2001-10-16 | 400.23 |
| 2001-10-17 | 400.72 |
| 2001-10-18 | 392.63 |
| 2001-10-19 | 385.19 |
| 2001-10-22 | 394.78 |
| 2001-10-23 | 400.91 |
| 2001-10-24 | 412.10 |
| 2001-10-25 | 406.39 |
| 2001-10-26 | 413.51 |
| 2001-10-29 | 402.86 |
| 2001-10-30 | 395.19 |
| 2001-10-31 | 394.65 |
| 2001-11-01 | 402.46 |
| 2001-11-02 | 396.55 |
| 2001-11-05 | 407.71 |
| 2001-11-06 | 402.32 |
| 2001-11-07 | 415.26 |
| 2001-11-08 | 419.43 |
| 2001-11-09 | 413.53 |
| 2001-11-12 | 407.02 |
| 2001-11-13 | 415.44 |
| 2001-11-14 | 416.22 |
| 2001-11-15 | 421.18 |
| 2001-11-16 | 429.89 |
| 2001-11-19 | 437.86 |
| 2001-11-20 | 430.62 |
| 2001-11-21 | 428.67 |
| 2001-11-22 | . |
| 2001-11-23 | 437.79 |
| 2001-11-26 | 434.81 |
| 2001-11-27 | 431.81 |
| 2001-11-28 | 419.82 |
| 2001-11-29 | 425.51 |
| 2001-11-30 | 432.88 |
| 2001-12-03 | 432.44 |
| 2001-12-04 | 435.08 |
| 2001-12-05 | 453.81 |
| 2001-12-06 | 458.27 |
| 2001-12-07 | 455.99 |
| 2001-12-10 | 449.77 |
| 2001-12-11 | 451.55 |
| 2001-12-12 | 447.11 |
| 2001-12-13 | 440.51 |
| 2001-12-14 | 442.18 |
| 2001-12-17 | 457.97 |
| 2001-12-18 | 455.31 |
| 2001-12-19 | 450.24 |
| 2001-12-20 | 446.94 |
| 2001-12-21 | 452.30 |
| 2001-12-24 | 449.01 |
| 2001-12-25 | . |
| 2001-12-26 | 452.67 |
| 2001-12-27 | 469.20 |
| 2001-12-28 | 468.35 |
| 2001-12-31 | 474.87 |
| 2002-01-01 | . |
| 2002-01-02 | 484.48 |
| 2002-01-03 | 491.25 |
| 2002-01-04 | 489.80 |
| 2002-01-07 | 481.15 |
| 2002-01-08 | 486.92 |
| 2002-01-09 | 491.33 |
| 2002-01-10 | 485.56 |
| 2002-01-11 | 482.26 |
| 2002-01-14 | 470.37 |
| 2002-01-15 | 465.06 |
| 2002-01-16 | 457.36 |
| 2002-01-17 | 470.53 |
| 2002-01-18 | 471.54 |
| 2002-01-21 | . |
| 2002-01-22 | 468.44 |
| 2002-01-23 | 482.00 |
| 2002-01-24 | 479.61 |
| 2002-01-25 | 470.03 |
| 2002-01-28 | 465.02 |
| 2002-01-29 | 458.22 |
| 2002-01-30 | 453.45 |
| 2002-01-31 | 463.64 |
| 2002-02-01 | 457.14 |
| 2002-02-04 | 447.40 |
| 2002-02-05 | 449.31 |
| 2002-02-06 | 436.67 |
| 2002-02-07 | 443.37 |
| 2002-02-08 | 445.65 |
| 2002-02-11 | 453.30 |
| 2002-02-12 | 444.95 |
| 2002-02-13 | 449.87 |
| 2002-02-14 | 448.38 |
| 2002-02-15 | 441.05 |
| 2002-02-18 | . |
| 2002-02-19 | 435.04 |
| 2002-02-20 | 435.74 |
| 2002-02-21 | 443.52 |
| 2002-02-22 | 437.08 |
| 2002-02-25 | 443.48 |
| 2002-02-26 | 448.04 |
| 2002-02-27 | 450.20 |
| 2002-02-28 | 454.24 |
| 2002-03-01 | 460.11 |
| 2002-03-04 | 471.10 |
| 2002-03-05 | 470.26 |
| 2002-03-06 | 472.30 |
| 2002-03-07 | 464.56 |
| 2002-03-08 | 472.65 |
| 2002-03-11 | 470.02 |
| 2002-03-12 | 465.12 |
| 2002-03-13 | 464.50 |
| 2002-03-14 | 469.98 |
| 2002-03-15 | 481.23 |
| 2002-03-18 | 490.91 |
| 2002-03-19 | 497.39 |
| 2002-03-20 | 486.73 |
| 2002-03-21 | 485.70 |
| 2002-03-22 | 487.69 |
| 2002-03-25 | 483.85 |
| 2002-03-26 | 489.31 |
| 2002-03-27 | 481.53 |
| 2002-03-28 | 486.50 |
| 2002-03-29 | . |
| 2002-04-01 | 493.17 |
| 2002-04-02 | 485.89 |
| 2002-04-03 | 481.11 |
| 2002-04-04 | 478.24 |
| 2002-04-05 | 474.78 |
| 2002-04-08 | 465.42 |
| 2002-04-09 | 463.07 |
| 2002-04-10 | 472.59 |
| 2002-04-11 | 468.46 |
| 2002-04-12 | 469.94 |
| 2002-04-15 | 476.75 |
| 2002-04-16 | 482.69 |
| 2002-04-17 | 481.31 |
| 2002-04-18 | 475.09 |
| 2002-04-19 | 477.05 |
| 2002-04-22 | 469.05 |
| 2002-04-23 | 468.78 |
| 2002-04-24 | 465.90 |
| 2002-04-25 | 457.00 |
| 2002-04-26 | 449.52 |
| 2002-04-29 | 451.52 |
| 2002-04-30 | 457.29 |
| 2002-05-01 | 455.83 |
| 2002-05-02 | 449.71 |
| 2002-05-03 | 444.44 |
| 2002-05-06 | 446.16 |
| 2002-05-07 | 447.10 |
| 2002-05-08 | 461.64 |
| 2002-05-09 | 454.40 |
| 2002-05-10 | 445.81 |
| 2002-05-13 | 454.59 |
| 2002-05-14 | 459.01 |
| 2002-05-15 | 460.64 |
| 2002-05-16 | 460.61 |
| 2002-05-17 | 458.19 |
| 2002-05-20 | 452.80 |
| 2002-05-21 | 445.51 |
| 2002-05-22 | 443.78 |
| 2002-05-23 | 440.34 |
| 2002-05-24 | 442.16 |
| 2002-05-27 | . |
| 2002-05-28 | 446.08 |
| 2002-05-29 | 443.74 |
| 2002-05-30 | 431.96 |
| 2002-05-31 | 439.67 |
| 2002-06-03 | 432.90 |
| 2002-06-04 | 425.79 |
| 2002-06-05 | 423.92 |
| 2002-06-06 | 429.34 |
| 2002-06-07 | 425.89 |
| 2002-06-10 | 424.99 |
| 2002-06-11 | 427.53 |
| 2002-06-12 | 421.44 |
| 2002-06-13 | 415.15 |
| 2002-06-14 | 398.62 |
| 2002-06-17 | 412.64 |
| 2002-06-18 | 410.93 |
| 2002-06-19 | 405.46 |
| 2002-06-20 | 398.61 |
| 2002-06-21 | 392.04 |
| 2002-06-24 | 387.48 |
| 2002-06-25 | 391.48 |
| 2002-06-26 | 385.38 |
| 2002-06-27 | 396.11 |
| 2002-06-28 | 409.38 |
| 2002-07-01 | 408.44 |
| 2002-07-02 | 392.16 |
| 2002-07-03 | 384.36 |
| 2002-07-04 | . |
| 2002-07-05 | 416.04 |
| 2002-07-08 | 411.01 |
| 2002-07-09 | 405.86 |
| 2002-07-10 | 386.00 |
| 2002-07-11 | 378.58 |
| 2002-07-12 | 379.66 |
| 2002-07-15 | 363.92 |
| 2002-07-16 | 369.45 |
| 2002-07-17 | 380.86 |
| 2002-07-18 | 381.98 |
| 2002-07-19 | 363.02 |
| 2002-07-22 | 343.10 |
| 2002-07-23 | 325.42 |
| 2002-07-24 | 334.54 |
| 2002-07-25 | 327.32 |
| 2002-07-26 | 334.86 |
| 2002-07-29 | 359.68 |
| 2002-07-30 | 366.59 |
| 2002-07-31 | 345.00 |
| 2002-08-01 | 334.99 |
| 2002-08-02 | 328.54 |
| 2002-08-05 | 312.03 |
| 2002-08-06 | 329.10 |
| 2002-08-07 | 320.66 |
| 2002-08-08 | 340.81 |
| 2002-08-09 | 346.65 |
| 2002-08-12 | 335.26 |
| 2002-08-13 | 336.02 |
| 2002-08-14 | 327.86 |
| 2002-08-15 | 332.38 |
| 2002-08-16 | 336.43 |
| 2002-08-19 | 350.76 |
| 2002-08-20 | 344.55 |
| 2002-08-21 | 354.55 |
| 2002-08-22 | 359.64 |
| 2002-08-23 | 351.72 |
| 2002-08-26 | 347.66 |
| 2002-08-27 | 352.30 |
| 2002-08-28 | 339.02 |
| 2002-08-29 | 335.79 |
| 2002-08-30 | 340.57 |
| 2002-09-02 | . |
| 2002-09-03 | 313.43 |
| 2002-09-04 | 317.08 |
| 2002-09-05 | 310.44 |
| 2002-09-06 | 321.19 |
| 2002-09-09 | 315.81 |
| 2002-09-10 | 321.57 |
| 2002-09-11 | 329.90 |
| 2002-09-12 | 316.15 |
| 2002-09-13 | 314.43 |
| 2002-09-16 | 309.29 |
| 2002-09-17 | 305.16 |
| 2002-09-18 | 290.94 |
| 2002-09-19 | 282.48 |
| 2002-09-20 | 293.35 |
| 2002-09-23 | 280.56 |
| 2002-09-24 | 273.88 |
| 2002-09-25 | 280.73 |
| 2002-09-26 | 283.36 |
| 2002-09-27 | 275.30 |
| 2002-09-30 | 263.18 |
| 2002-10-01 | 272.80 |
| 2002-10-02 | 279.31 |
| 2002-10-03 | 268.83 |
| 2002-10-04 | 259.76 |
| 2002-10-07 | 257.98 |
| 2002-10-08 | 252.37 |
| 2002-10-09 | 249.94 |
| 2002-10-10 | 262.82 |
| 2002-10-11 | 284.12 |
| 2002-10-14 | 276.83 |
| 2002-10-15 | 295.54 |
| 2002-10-16 | 291.03 |
| 2002-10-17 | 304.95 |
| 2002-10-18 | 306.24 |
| 2002-10-21 | 316.93 |
| 2002-10-22 | 305.96 |
| 2002-10-23 | 291.51 |
| 2002-10-24 | 298.02 |
| 2002-10-25 | 299.48 |
| 2002-10-28 | 308.55 |
| 2002-10-29 | 291.23 |
| 2002-10-30 | 298.95 |
| 2002-10-31 | 303.76 |
| 2002-11-01 | 305.79 |
| 2002-11-04 | 320.35 |
| 2002-11-05 | 323.91 |
| 2002-11-06 | 317.27 |
| 2002-11-07 | 305.14 |
| 2002-11-08 | 296.51 |
| 2002-11-11 | 291.60 |
| 2002-11-12 | 297.93 |
| 2002-11-13 | 293.76 |
| 2002-11-14 | 305.09 |
| 2002-11-15 | 306.09 |
| 2002-11-18 | 311.10 |
| 2002-11-19 | 313.82 |
| 2002-11-20 | 312.83 |
| 2002-11-21 | 320.27 |
| 2002-11-22 | 322.19 |
| 2002-11-25 | 316.20 |
| 2002-11-26 | 305.07 |
| 2002-11-27 | 320.07 |
| 2002-11-28 | . |
| 2002-11-29 | 319.49 |
| 2002-12-02 | 329.42 |
| 2002-12-03 | 321.01 |
| 2002-12-04 | 325.80 |
| 2002-12-05 | 318.14 |
| 2002-12-06 | 315.31 |
| 2002-12-09 | 300.81 |
| 2002-12-10 | 312.26 |
| 2002-12-11 | 314.78 |
| 2002-12-12 | 306.60 |
| 2002-12-13 | 299.28 |
| 2002-12-16 | 313.00 |
| 2002-12-17 | 309.03 |
| 2002-12-18 | 296.34 |
| 2002-12-19 | 289.06 |
| 2002-12-20 | 294.89 |
| 2002-12-23 | 292.65 |
| 2002-12-24 | 293.46 |
| 2002-12-25 | . |
| 2002-12-26 | 293.39 |
| 2002-12-27 | 279.40 |
| 2002-12-30 | 282.15 |
| 2002-12-31 | 283.90 |
| 2003-01-01 | . |
| 2003-01-02 | 304.40 |
| 2003-01-03 | 303.48 |
| 2003-01-06 | 310.50 |
| 2003-01-07 | 308.02 |
| 2003-01-08 | 291.89 |
| 2003-01-09 | 299.44 |
| 2003-01-10 | 300.68 |
| 2003-01-13 | 302.57 |
| 2003-01-14 | 305.04 |
| 2003-01-15 | 300.07 |
| 2003-01-16 | 299.65 |
| 2003-01-17 | 289.15 |
| 2003-01-20 | . |
| 2003-01-21 | 285.46 |
| 2003-01-22 | 279.55 |
| 2003-01-23 | 281.42 |
| 2003-01-24 | 273.01 |
| 2003-01-27 | 267.59 |
| 2003-01-28 | 271.07 |
| 2003-01-29 | 273.75 |
| 2003-01-30 | 270.78 |
| 2003-01-31 | 277.84 |
| 2003-02-03 | 279.47 |
| 2003-02-04 | 269.60 |
| 2003-02-05 | 278.93 |
| 2003-02-06 | 270.31 |
| 2003-02-07 | 263.13 |
| 2003-02-10 | 265.63 |
| 2003-02-11 | 268.09 |
| 2003-02-12 | 264.06 |
| 2003-02-13 | 263.14 |
| 2003-02-14 | 274.28 |
| 2003-02-17 | . |
| 2003-02-18 | 274.90 |
| 2003-02-19 | 263.74 |
| 2003-02-20 | 261.44 |
| 2003-02-21 | 267.34 |
| 2003-02-24 | 256.75 |
| 2003-02-25 | 246.56 |
| 2003-02-26 | 243.08 |
| 2003-02-27 | 249.80 |
| 2003-02-28 | 254.76 |
| 2003-03-03 | 255.68 |
| 2003-03-04 | 251.77 |
| 2003-03-05 | 252.06 |
| 2003-03-06 | 246.17 |
| 2003-03-07 | 246.44 |
| 2003-03-10 | 235.84 |
| 2003-03-11 | 234.39 |
| 2003-03-12 | 223.83 |
| 2003-03-13 | 238.31 |
| 2003-03-14 | 240.39 |
| 2003-03-17 | 247.74 |
| 2003-03-18 | 256.20 |
| 2003-03-19 | 261.41 |
| 2003-03-20 | 260.29 |
| 2003-03-21 | 271.87 |
| 2003-03-24 | 256.42 |
| 2003-03-25 | 264.04 |
| 2003-03-26 | 257.91 |
| 2003-03-27 | 258.61 |
| 2003-03-28 | 252.76 |
| 2003-03-31 | 242.95 |
| 2003-04-01 | 244.99 |
| 2003-04-02 | 258.54 |
| 2003-04-03 | 256.41 |
| 2003-04-04 | 265.36 |
| 2003-04-07 | 278.35 |
| 2003-04-08 | 276.15 |
| 2003-04-09 | 273.95 |
| 2003-04-10 | 273.29 |
| 2003-04-11 | 276.73 |
| 2003-04-14 | 281.27 |
| 2003-04-15 | 288.00 |
| 2003-04-16 | 287.69 |
| 2003-04-17 | 296.47 |
| 2003-04-18 | . |
| 2003-04-21 | 297.32 |
| 2003-04-22 | 304.54 |
| 2003-04-23 | 306.48 |
| 2003-04-24 | 298.92 |
| 2003-04-25 | 294.14 |
| 2003-04-28 | 306.29 |
| 2003-04-29 | 301.09 |
| 2003-04-30 | 305.71 |
| 2003-05-01 | 307.79 |
| 2003-05-02 | 312.18 |
| 2003-05-05 | 314.86 |
| 2003-05-06 | 319.51 |
| 2003-05-07 | 310.95 |
| 2003-05-08 | 302.91 |
| 2003-05-09 | 311.72 |
| 2003-05-12 | 310.33 |
| 2003-05-13 | 306.61 |
| 2003-05-14 | 306.35 |
| 2003-05-15 | 312.73 |
| 2003-05-16 | 313.61 |
| 2003-05-19 | 305.18 |
| 2003-05-20 | 301.66 |
| 2003-05-21 | 303.97 |
| 2003-05-22 | 307.01 |
| 2003-05-23 | 303.79 |
| 2003-05-26 | . |
| 2003-05-27 | 312.49 |
| 2003-05-28 | 317.71 |
| 2003-05-29 | 317.81 |
| 2003-05-30 | 328.10 |
| 2003-06-02 | 333.87 |
| 2003-06-03 | 331.11 |
| 2003-06-04 | 334.42 |
| 2003-06-05 | 330.99 |
| 2003-06-06 | 339.34 |
| 2003-06-09 | 336.02 |
| 2003-06-10 | 338.33 |
| 2003-06-11 | 344.49 |
| 2003-06-12 | 347.60 |
| 2003-06-13 | 344.01 |
| 2003-06-16 | 355.94 |
| 2003-06-17 | 358.93 |
| 2003-06-18 | 355.94 |
| 2003-06-19 | 351.17 |
| 2003-06-20 | 348.79 |
| 2003-06-23 | 338.73 |
| 2003-06-24 | 342.00 |
| 2003-06-25 | 341.79 |
| 2003-06-26 | 346.98 |
| 2003-06-27 | 345.23 |
| 2003-06-30 | 347.00 |
| 2003-07-01 | 341.04 |
| 2003-07-02 | 345.04 |
| 2003-07-03 | 345.51 |
| 2003-07-04 | . |
| 2003-07-07 | 349.44 |
| 2003-07-08 | 348.97 |
| 2003-07-09 | 346.44 |
| 2003-07-10 | 341.17 |
| 2003-07-11 | 346.71 |
| 2003-07-14 | 352.78 |
| 2003-07-15 | 350.73 |
| 2003-07-16 | 350.66 |
| 2003-07-17 | 346.30 |
| 2003-07-18 | 350.37 |
| 2003-07-21 | 345.48 |
| 2003-07-22 | 351.74 |
| 2003-07-23 | 351.90 |
| 2003-07-24 | 361.26 |
| 2003-07-25 | 360.45 |
| 2003-07-28 | 367.26 |
| 2003-07-29 | 370.67 |
| 2003-07-30 | 368.34 |
| 2003-07-31 | 372.02 |
| 2003-08-01 | 365.60 |
| 2003-08-04 | 365.33 |
| 2003-08-05 | 367.97 |
| 2003-08-06 | 363.56 |
| 2003-08-07 | 355.68 |
| 2003-08-08 | 353.38 |
| 2003-08-11 | 352.94 |
| 2003-08-12 | 356.81 |
| 2003-08-13 | 360.12 |
| 2003-08-14 | 364.60 |
| 2003-08-15 | 363.49 |
| 2003-08-18 | 367.92 |
| 2003-08-19 | 362.46 |
| 2003-08-20 | 362.55 |
| 2003-08-21 | 363.19 |
| 2003-08-22 | 357.57 |
| 2003-08-25 | 353.22 |
| 2003-08-26 | 348.14 |
| 2003-08-27 | 351.79 |
| 2003-08-28 | 352.39 |
| 2003-08-29 | 352.85 |
| 2003-09-01 | . |
| 2003-09-02 | 355.57 |
| 2003-09-03 | 360.14 |
| 2003-09-04 | 366.89 |
| 2003-09-05 | 365.70 |
| 2003-09-08 | 371.25 |
| 2003-09-09 | 369.18 |
| 2003-09-10 | 364.43 |
| 2003-09-11 | 366.71 |
| 2003-09-12 | 365.08 |
| 2003-09-15 | 366.25 |
| 2003-09-16 | 363.28 |
| 2003-09-17 | 363.87 |
| 2003-09-18 | 366.90 |
| 2003-09-19 | 362.80 |
| 2003-09-22 | 349.17 |
| 2003-09-23 | 344.52 |
| 2003-09-24 | 332.37 |
| 2003-09-25 | 337.24 |
| 2003-09-26 | 334.18 |
| 2003-09-29 | 333.18 |
| 2003-09-30 | 331.76 |
| 2003-10-01 | 338.16 |
| 2003-10-02 | 332.66 |
| 2003-10-03 | 345.65 |
| 2003-10-06 | 345.23 |
| 2003-10-07 | 340.19 |
| 2003-10-08 | 344.76 |
| 2003-10-09 | 349.21 |
| 2003-10-10 | 348.34 |
| 2003-10-13 | 352.11 |
| 2003-10-14 | 352.56 |
| 2003-10-15 | 355.82 |
| 2003-10-16 | 359.45 |
| 2003-10-17 | 350.17 |
| 2003-10-20 | 358.60 |
| 2003-10-21 | 358.21 |
| 2003-10-22 | 350.90 |
| 2003-10-23 | 352.77 |
| 2003-10-24 | 348.40 |
| 2003-10-27 | 351.19 |
| 2003-10-28 | 354.35 |
| 2003-10-29 | 357.21 |
| 2003-10-30 | 360.90 |
| 2003-10-31 | 364.60 |
| 2003-11-03 | 371.73 |
| 2003-11-04 | 367.99 |
| 2003-11-05 | 366.14 |
| 2003-11-06 | 366.96 |
| 2003-11-07 | 370.19 |
| 2003-11-10 | 366.09 |
| 2003-11-11 | 364.32 |
| 2003-11-12 | 370.13 |
| 2003-11-13 | 371.39 |
| 2003-11-14 | 376.83 |
| 2003-11-17 | 367.39 |
| 2003-11-18 | 366.24 |
| 2003-11-19 | 370.29 |
| 2003-11-20 | 367.95 |
| 2003-11-21 | 367.89 |
| 2003-11-24 | 374.04 |
| 2003-11-25 | 374.14 |
| 2003-11-26 | 375.23 |
| 2003-11-27 | . |
| 2003-11-28 | 382.67 |
| 2003-12-01 | 388.87 |
| 2003-12-02 | 388.85 |
| 2003-12-03 | 395.29 |
| 2003-12-04 | 393.49 |
| 2003-12-05 | 390.59 |
| 2003-12-08 | 388.55 |
| 2003-12-09 | 391.67 |
| 2003-12-10 | 394.34 |
| 2003-12-11 | 393.68 |
| 2003-12-12 | 397.05 |
| 2003-12-15 | 398.59 |
| 2003-12-16 | 398.36 |
| 2003-12-17 | 397.90 |
| 2003-12-18 | 401.14 |
| 2003-12-19 | 404.20 |
| 2003-12-22 | 403.50 |
| 2003-12-23 | 405.92 |
| 2003-12-24 | 406.80 |
| 2003-12-25 | . |
| 2003-12-26 | 407.02 |
| 2003-12-29 | 411.80 |
| 2003-12-30 | 414.22 |
| 2003-12-31 | 417.90 |
| 2004-01-01 | . |
| 2004-01-02 | 422.12 |
| 2004-01-05 | 423.32 |
| 2004-01-06 | 425.36 |
| 2004-01-07 | 420.64 |
| 2004-01-08 | 425.71 |
| 2004-01-09 | 429.38 |
| 2004-01-12 | 425.11 |
| 2004-01-13 | 423.33 |
| 2004-01-14 | 425.86 |
| 2004-01-15 | 425.04 |
| 2004-01-16 | 423.11 |
| 2004-01-19 | . |
| 2004-01-20 | 431.01 |
| 2004-01-21 | 435.18 |
| 2004-01-22 | 434.49 |
| 2004-01-23 | 437.98 |
| 2004-01-26 | 429.83 |
| 2004-01-27 | 429.05 |
| 2004-01-28 | 432.78 |
| 2004-01-29 | 418.70 |
| 2004-01-30 | 416.13 |
| 2004-02-02 | 417.65 |
| 2004-02-03 | 419.38 |
| 2004-02-04 | 414.58 |
| 2004-02-05 | 418.10 |
| 2004-02-06 | 423.71 |
| 2004-02-09 | 428.92 |
| 2004-02-10 | 430.78 |
| 2004-02-11 | 430.35 |
| 2004-02-12 | 434.92 |
| 2004-02-13 | 427.65 |
| 2004-02-16 | . |
| 2004-02-17 | 433.89 |
| 2004-02-18 | 438.79 |
| 2004-02-19 | 439.44 |
| 2004-02-20 | 436.76 |
| 2004-02-23 | 433.55 |
| 2004-02-24 | 428.13 |
| 2004-02-25 | 427.24 |
| 2004-02-26 | 426.71 |
| 2004-02-27 | 426.47 |
| 2004-03-01 | 430.54 |
| 2004-03-02 | 434.74 |
| 2004-03-03 | 425.82 |
| 2004-03-04 | 438.23 |
| 2004-03-05 | 449.63 |
| 2004-03-08 | 446.40 |
| 2004-03-09 | 442.19 |
| 2004-03-10 | 429.40 |
| 2004-03-11 | 415.07 |
| 2004-03-12 | 414.04 |
| 2004-03-15 | 402.19 |
| 2004-03-16 | 401.69 |
| 2004-03-17 | 402.61 |
| 2004-03-18 | 396.31 |
| 2004-03-19 | 393.64 |
| 2004-03-22 | 386.22 |
| 2004-03-23 | 383.40 |
| 2004-03-24 | 378.71 |
| 2004-03-25 | 386.22 |
| 2004-03-26 | 384.15 |
| 2004-03-29 | 390.23 |
| 2004-03-30 | 391.14 |
| 2004-03-31 | 387.23 |
| 2004-04-01 | 394.45 |
| 2004-04-02 | 399.02 |
| 2004-04-05 | 400.01 |
| 2004-04-06 | 402.38 |
| 2004-04-07 | 401.52 |
| 2004-04-08 | 404.70 |
| 2004-04-09 | . |
| 2004-04-12 | 400.14 |
| 2004-04-13 | 405.10 |
| 2004-04-14 | 407.39 |
| 2004-04-15 | 405.28 |
| 2004-04-16 | 409.59 |
| 2004-04-19 | 411.08 |
| 2004-04-20 | 412.37 |
| 2004-04-21 | 409.68 |
| 2004-04-22 | 412.49 |
| 2004-04-23 | 414.12 |
| 2004-04-26 | 415.82 |
| 2004-04-27 | 421.40 |
| 2004-04-28 | 414.89 |
| 2004-04-29 | 412.51 |
| 2004-04-30 | 413.67 |
| 2004-05-03 | 414.44 |
| 2004-05-04 | 413.72 |
| 2004-05-05 | 415.68 |
| 2004-05-06 | 406.45 |
| 2004-05-07 | 408.20 |
| 2004-05-10 | 399.86 |
| 2004-05-11 | 403.59 |
| 2004-05-12 | 398.17 |
| 2004-05-13 | 406.70 |
| 2004-05-14 | 403.83 |
| 2004-05-17 | 403.45 |
| 2004-05-18 | 405.80 |
| 2004-05-19 | 412.78 |
| 2004-05-20 | 404.30 |
| 2004-05-21 | 405.17 |
| 2004-05-24 | 409.17 |
| 2004-05-25 | 405.35 |
| 2004-05-26 | 409.82 |
| 2004-05-27 | 416.45 |
| 2004-05-28 | 410.91 |
| 2004-05-31 | . |
| 2004-06-01 | 408.74 |
| 2004-06-02 | 410.36 |
| 2004-06-03 | 415.65 |
| 2004-06-04 | 421.78 |
| 2004-06-07 | 423.94 |
| 2004-06-08 | 423.26 |
| 2004-06-09 | 417.82 |
| 2004-06-10 | 416.25 |
| 2004-06-11 | . |
| 2004-06-14 | 414.97 |
| 2004-06-15 | 412.80 |
| 2004-06-16 | 414.34 |
| 2004-06-17 | 411.59 |
| 2004-06-18 | 413.43 |
| 2004-06-21 | 412.06 |
| 2004-06-22 | 407.29 |
| 2004-06-23 | 406.23 |
| 2004-06-24 | 409.63 |
| 2004-06-25 | 410.54 |
| 2004-06-28 | 419.52 |
| 2004-06-29 | 418.25 |
| 2004-06-30 | 420.19 |
| 2004-07-01 | 416.94 |
| 2004-07-02 | 417.80 |
| 2004-07-05 | . |
| 2004-07-06 | 415.55 |
| 2004-07-07 | 413.77 |
| 2004-07-08 | 416.81 |
| 2004-07-09 | 412.44 |
| 2004-07-12 | 409.91 |
| 2004-07-13 | 409.95 |
| 2004-07-14 | 413.38 |
| 2004-07-15 | 409.80 |
| 2004-07-16 | 407.97 |
| 2004-07-19 | 401.94 |
| 2004-07-20 | 404.38 |
| 2004-07-21 | 407.70 |
| 2004-07-22 | 401.14 |
| 2004-07-23 | 397.07 |
| 2004-07-26 | 392.67 |
| 2004-07-27 | 399.87 |
| 2004-07-28 | 401.10 |
| 2004-07-29 | 411.74 |
| 2004-07-30 | 408.82 |
| 2004-08-02 | 402.58 |
| 2004-08-03 | 404.44 |
| 2004-08-04 | 400.46 |
| 2004-08-05 | 403.05 |
| 2004-08-06 | 394.34 |
| 2004-08-09 | 390.69 |
| 2004-08-10 | 398.18 |
| 2004-08-11 | 388.35 |
| 2004-08-12 | 386.88 |
| 2004-08-13 | 388.93 |
| 2004-08-16 | 393.37 |
| 2004-08-17 | 392.51 |
| 2004-08-18 | 391.05 |
| 2004-08-19 | 392.91 |
| 2004-08-20 | 389.80 |
| 2004-08-23 | 394.76 |
| 2004-08-24 | 391.15 |
| 2004-08-25 | 394.08 |
| 2004-08-26 | 396.52 |
| 2004-08-27 | 396.64 |
| 2004-08-30 | 396.33 |
| 2004-08-31 | 391.89 |
| 2004-09-01 | 396.96 |
| 2004-09-02 | 397.88 |
| 2004-09-03 | 401.48 |
| 2004-09-06 | . |
| 2004-09-07 | 400.32 |
| 2004-09-08 | 401.23 |
| 2004-09-09 | 399.88 |
| 2004-09-10 | 407.78 |
| 2004-09-13 | 414.70 |
| 2004-09-14 | 413.78 |
| 2004-09-15 | 409.94 |
| 2004-09-16 | 409.99 |
| 2004-09-17 | 414.12 |
| 2004-09-20 | 412.69 |
| 2004-09-21 | 416.63 |
| 2004-09-22 | 414.67 |
| 2004-09-23 | 413.45 |
| 2004-09-24 | 412.08 |
| 2004-09-27 | 411.82 |
| 2004-09-28 | 413.38 |
| 2004-09-29 | 415.12 |
| 2004-09-30 | 412.69 |
| 2004-10-01 | 424.61 |
| 2004-10-04 | 425.80 |
| 2004-10-05 | 429.46 |
| 2004-10-06 | 430.40 |
| 2004-10-07 | 428.87 |
| 2004-10-08 | 423.64 |
| 2004-10-11 | 421.69 |
| 2004-10-12 | 415.39 |
| 2004-10-13 | 415.07 |
| 2004-10-14 | 415.39 |
| 2004-10-15 | 414.74 |
| 2004-10-18 | 414.97 |
| 2004-10-19 | 416.74 |
| 2004-10-20 | 413.87 |
| 2004-10-21 | 413.09 |
| 2004-10-22 | 413.17 |
| 2004-10-25 | 407.19 |
| 2004-10-26 | 408.09 |
| 2004-10-27 | 413.74 |
| 2004-10-28 | 415.57 |
| 2004-10-29 | 413.21 |
| 2004-11-01 | 422.24 |
| 2004-11-02 | 421.82 |
| 2004-11-03 | 425.95 |
| 2004-11-04 | 428.00 |
| 2004-11-05 | 429.52 |
| 2004-11-08 | 431.33 |
| 2004-11-09 | 430.45 |
| 2004-11-10 | 439.13 |
| 2004-11-11 | 440.83 |
| 2004-11-12 | 438.87 |
| 2004-11-15 | 437.21 |
| 2004-11-16 | 436.89 |
| 2004-11-17 | 439.71 |
| 2004-11-18 | 438.13 |
| 2004-11-19 | 431.51 |
| 2004-11-22 | 430.03 |
| 2004-11-23 | 430.89 |
| 2004-11-24 | 432.13 |
| 2004-11-25 | . |
| 2004-11-26 | 437.22 |
| 2004-11-29 | 438.55 |
| 2004-11-30 | 437.61 |
| 2004-12-01 | 442.21 |
| 2004-12-02 | 447.48 |
| 2004-12-03 | 445.00 |
| 2004-12-06 | 449.91 |
| 2004-12-07 | 451.04 |
| 2004-12-08 | 449.01 |
| 2004-12-09 | 446.43 |
| 2004-12-10 | 450.14 |
| 2004-12-13 | 455.65 |
| 2004-12-14 | 459.54 |
| 2004-12-15 | 456.77 |
| 2004-12-16 | 456.79 |
| 2004-12-17 | 447.61 |
| 2004-12-20 | 455.71 |
| 2004-12-21 | 455.81 |
| 2004-12-22 | 458.80 |
| 2004-12-23 | 460.84 |
| 2004-12-24 | . |
| 2004-12-27 | 460.62 |
| 2004-12-28 | 462.78 |
| 2004-12-29 | 464.43 |
| 2004-12-30 | 463.30 |
| 2004-12-31 | 460.01 |
| 2005-01-03 | 459.78 |
| 2005-01-04 | 461.94 |
| 2005-01-05 | 456.41 |
| 2005-01-06 | 460.90 |
| 2005-01-07 | 457.67 |
| 2005-01-10 | 456.29 |
| 2005-01-11 | 448.10 |
| 2005-01-12 | 443.34 |
| 2005-01-13 | 440.49 |
| 2005-01-14 | 437.80 |
| 2005-01-17 | . |
| 2005-01-18 | 438.22 |
| 2005-01-19 | 440.19 |
| 2005-01-20 | 437.50 |
| 2005-01-21 | 435.56 |
| 2005-01-24 | 435.66 |
| 2005-01-25 | 442.21 |
| 2005-01-26 | 439.73 |
| 2005-01-27 | 437.30 |
#2005-01-28| 437.53
#2005-01-31| 445.94
#2005-02-01| 447.41
#2005-02-02| 449.67
#2005-02-03| 449.32
#2005-02-04| 453.12
#2005-02-07| 455.63
#2005-02-08| 458.59
#2005-02-09| 456.93
#2005-02-10| 460.01
#2005-02-11| 463.94
#2005-02-14| 464.28
#2005-02-15| 462.87
#2005-02-16| 464.48
#2005-02-17| 468.02
#2005-02-18| 467.22
#2005-02-21| .
#2005-02-22| 461.46
#2005-02-23| 462.65
#2005-02-24| 464.30
#2005-02-25| 467.92
#2005-02-28| 468.14
#2005-03-01| 467.03
#2005-03-02| 467.00
#2005-03-03| 467.88
#2005-03-04| 474.65
#2005-03-07| 474.96
#2005-03-08| 475.14
#2005-03-09| 470.07
#2005-03-10| 468.62
#2005-03-11| 472.33
#2005-03-14| 473.63
#2005-03-15| 472.49
#2005-03-16| 467.09
#2005-03-17| 467.15
#2005-03-18| 465.79
#2005-03-21| 462.16
#2005-03-22| 467.62
#2005-03-23| 461.90
#2005-03-24| 464.92
#2005-03-25| .
#2005-03-28| 465.35
#2005-03-29| 469.08
#2005-03-30| 470.12
#2005-03-31| 469.45
#2005-04-01| 472.32
#2005-04-04| 467.15
#2005-04-05| 469.14
#2005-04-06| 473.70
#2005-04-07| 476.55
#2005-04-08| 474.06
#2005-04-11| 475.94
#2005-04-12| 470.18
#2005-04-13| 472.46
#2005-04-14| 472.15
#2005-04-15| 465.03
#2005-04-18| 454.81
#2005-04-19| 452.99
#2005-04-20| 451.95
#2005-04-21| 455.58
#2005-04-22| 453.63
#2005-04-25| 451.15
#2005-04-26| 450.12
#2005-04-27| 444.87
#2005-04-28| 442.77
#2005-04-29| 437.72
#2005-05-02| 440.57
#2005-05-03| 444.71
#2005-05-04| 447.40
#2005-05-05| 450.07
#2005-05-06| 450.63
#2005-05-09| 450.32
#2005-05-10| 447.70
#2005-05-11| 445.85
#2005-05-12| 449.07
#2005-05-13| 449.95
#2005-05-16| 445.47
#2005-05-17| 448.37
#2005-05-18| 453.70
#2005-05-19| 459.83
#2005-05-20| 459.09
#2005-05-23| 462.83
#2005-05-24| 462.17
#2005-05-25| 462.05
#2005-05-26| 465.02
#2005-05-27| 466.38
#2005-05-30| .
#2005-05-31| 463.94
#2005-06-01| 468.49
#2005-06-02| 467.90
#2005-06-03| 462.87
#2005-06-06| 458.49
#2005-06-07| 463.60
#2005-06-08| 467.67
#2005-06-09| 463.97
#2005-06-10| 469.20
#2005-06-13| 471.45
#2005-06-14| 470.70
#2005-06-15| 467.14
#2005-06-16| 468.03
#2005-06-17| 475.11
#2005-06-20| 472.20
#2005-06-21| 469.60
#2005-06-22| 473.80
#2005-06-23| 471.77
#2005-06-24| 467.81
#2005-06-27| 466.93
#2005-06-28| 470.73
#2005-06-29| 475.01
#2005-06-30| 478.97
#2005-07-01| 480.70
#2005-07-04| .
#2005-07-05| 476.50
#2005-07-06| 480.70
#2005-07-07| 472.41
#2005-07-08| 479.48
#2005-07-11| 489.94
#2005-07-12| 489.74
#2005-07-13| 492.87
#2005-07-14| 497.81
#2005-07-15| 495.89
#2005-07-18| 496.44
#2005-07-19| 502.33
#2005-07-20| 505.80
#2005-07-21| 502.72
#2005-07-22| 507.88
#2005-07-25| 507.04
#2005-07-26| 509.89
#2005-07-27| 511.67
#2005-07-28| 516.61
#2005-07-29| 520.47
#2005-08-01| 522.20
#2005-08-02| 522.90
#2005-08-03| 524.44
#2005-08-04| 522.03
#2005-08-05| 518.63
#2005-08-08| 522.28
#2005-08-09| 527.86
#2005-08-10| 531.69
#2005-08-11| 525.26
#2005-08-12| 521.57
#2005-08-15| 516.63
#2005-08-16| 512.57
#2005-08-17| 511.81
#2005-08-18| 507.04
#2005-08-19| 513.49
#2005-08-22| 515.47
#2005-08-23| 512.16
#2005-08-24| 515.64
#2005-08-25| 509.93
#2005-08-26| 505.26
#2005-08-29| 507.23
#2005-08-30| 504.71
#2005-08-31| 510.29
#2005-09-01| 514.51
#2005-09-02| 517.17
#2005-09-05| .
#2005-09-06| 527.82
#2005-09-07| 530.44
#2005-09-08| 531.60
#2005-09-09| 529.60
#2005-09-12| 525.05
#2005-09-13| 517.10
#2005-09-14| 517.83
#2005-09-15| 514.97
#2005-09-16| 526.74
#2005-09-19| 518.36
#2005-09-20| 525.32
#2005-09-21| 515.21
#2005-09-22| 510.79
#2005-09-23| 514.41
#2005-09-26| 522.62
#2005-09-27| 523.80
#2005-09-28| 531.78
#2005-09-29| 528.49
#2005-09-30| 535.24
#2005-10-03| 535.49
#2005-10-04| 543.13
#2005-10-05| 535.90
#2005-10-06| 534.76
#2005-10-07| 535.83
#2005-10-10| 535.72
#2005-10-11| 536.73
#2005-10-12| 531.92
#2005-10-13| 524.47
#2005-10-14| 531.17
#2005-10-17| 533.84
#2005-10-18| 529.72
#2005-10-19| 520.08
#2005-10-20| 521.44
#2005-10-21| 522.44
#2005-10-24| 525.60
#2005-10-25| 526.05
#2005-10-26| 531.87
#2005-10-27| 522.64
#2005-10-28| 523.56
#2005-10-31| 532.77
#2005-11-01| 534.03
#2005-11-02| 541.76
#2005-11-03| 546.39
#2005-11-04| 540.92
#2005-11-07| 540.69
#2005-11-08| 535.96
#2005-11-09| 535.86
#2005-11-10| 539.50
#2005-11-11| 544.27
#2005-11-14| 548.17
#2005-11-15| 549.15
#2005-11-16| 546.72
#2005-11-17| 550.20
#2005-11-18| 553.16
#2005-11-21| 559.32
#2005-11-22| 556.94
#2005-11-23| 562.90
#2005-11-24| .
#2005-11-25| 564.70
#2005-11-28| 561.60
#2005-11-29| 566.76
#2005-11-30| 568.34
#2005-12-01| 576.67
#2005-12-02| 579.89
#2005-12-05| 579.92
#2005-12-06| 584.56
#2005-12-07| 578.66
#2005-12-08| 581.91
#2005-12-09| 583.31
#2005-12-12| 586.65
#2005-12-13| 587.27
#2005-12-14| 577.04
#2005-12-15| 568.72
#2005-12-16| 575.38
#2005-12-19| 576.84
#2005-12-20| 578.01
#2005-12-21| 579.73
#2005-12-22| 578.47
#2005-12-23| 578.98
#2005-12-26| .
#2005-12-27| 587.04
#2005-12-28| 592.09
#2005-12-29| 589.55
#2005-12-30| 581.45
#2006-01-02| .
#2006-01-03| 588.71
#2006-01-04| 600.49
#2006-01-05| 598.94
#2006-01-06| 596.15
#2006-01-09| 592.88
#2006-01-10| 587.34
#2006-01-11| 592.19
#2006-01-12| 591.38
#2006-01-13| 586.42
#2006-01-16| .
#2006-01-17| 590.34
#2006-01-18| 583.75
#2006-01-19| 590.01
#2006-01-20| 579.65
#2006-01-23| 583.89
#2006-01-24| 583.87
#2006-01-25| 600.10
#2006-01-26| 615.48
#2006-01-27| 625.41
#2006-01-30| 625.26
#2006-01-31| 626.89
#2006-02-01| 634.79
#2006-02-02| 628.46
#2006-02-03| 626.67
#2006-02-06| 627.03
#2006-02-07| 620.70
#2006-02-08| 622.67
#2006-02-09| 632.83
#2006-02-10| 621.22
#2006-02-13| 626.18
#2006-02-14| 623.32
#2006-02-15| 627.55
#2006-02-16| 628.06
#2006-02-17| 633.39
#2006-02-20| .
#2006-02-21| 635.70
#2006-02-22| 640.82
#2006-02-23| 635.36
#2006-02-24| 632.72
#2006-02-27| 632.89
#2006-02-28| 622.09
#2006-03-01| 631.21
#2006-03-02| 624.21
#2006-03-03| 622.08
#2006-03-06| 632.24
#2006-03-07| 625.36
#2006-03-08| 619.77
#2006-03-09| 627.74
#2006-03-10| 637.37
#2006-03-13| 640.89
#2006-03-14| 641.35
#2006-03-15| 644.23
#2006-03-16| 647.45
#2006-03-17| 641.86
#2006-03-20| 646.81
#2006-03-21| 648.14
#2006-03-22| 649.08
#2006-03-23| 649.28
#2006-03-24| 651.47
#2006-03-27| 642.02
#2006-03-28| 648.99
#2006-03-29| 646.03
#2006-03-30| 658.33
#2006-03-31| 657.38
#2006-04-03| 663.30
#2006-04-04| 669.07
#2006-04-05| 670.77
#2006-04-06| 670.67
#2006-04-07| 659.04
#2006-04-10| 663.86
#2006-04-11| 654.75
#2006-04-12| 654.30
#2006-04-13| 655.26
#2006-04-14| .
#2006-04-17| 661.46
#2006-04-18| 656.38
#2006-04-19| 669.86
#2006-04-20| 677.52
#2006-04-21| 677.44
#2006-04-24| 665.72
#2006-04-25| 669.01
#2006-04-26| 673.68
#2006-04-27| 670.79
#2006-04-28| 666.41
#2006-05-01| 664.82
#2006-05-02| 670.77
#2006-05-03| 661.99
#2006-05-04| 674.09
#2006-05-05| 679.42
#2006-05-08| 675.16
#2006-05-09| 675.11
#2006-05-10| 670.91
#2006-05-11| 666.88
#2006-05-12| 650.23
#2006-05-15| 642.55
#2006-05-16| 638.34
#2006-05-17| 620.08
#2006-05-18| 620.82
#2006-05-19| 621.11
#2006-05-22| 609.91
#2006-05-23| 629.62
#2006-05-24| 620.35
#2006-05-25| 627.67
#2006-05-26| 640.26
#2006-05-29| .
#2006-05-30| 627.52
#2006-05-31| 636.14
#2006-06-01| 636.52
#2006-06-02| 634.99
#2006-06-05| 631.21
#2006-06-06| 616.90
#2006-06-07| 620.41
#2006-06-08| 598.53
#2006-06-09| 606.58
#2006-06-12| 598.12
#2006-06-13| 589.84
#2006-06-14| 591.28
#2006-06-15| 604.55
#2006-06-16| 602.51
#2006-06-19| 607.35
#2006-06-20| 611.70
#2006-06-21| 615.65
#2006-06-22| 622.35
#2006-06-23| 621.31
#2006-06-26| 619.88
#2006-06-27| 616.06
#2006-06-28| 613.32
#2006-06-29| 621.16
#2006-06-30| 640.92
#2006-07-03| 646.91
#2006-07-04| .
#2006-07-05| 638.77
#2006-07-06| 644.97
#2006-07-07| 640.54
#2006-07-10| 640.76
#2006-07-11| 631.11
#2006-07-12| 637.08
#2006-07-13| 624.14
#2006-07-14| 613.32
#2006-07-17| 612.34
#2006-07-18| 609.54
#2006-07-19| 627.18
#2006-07-20| 633.21
#2006-07-21| 619.67
#2006-07-24| 633.37
#2006-07-25| 635.54
#2006-07-26| 631.52
#2006-07-27| 643.54
#2006-07-28| 643.92
#2006-07-31| 641.57
#2006-08-01| 630.62
#2006-08-02| 644.32
#2006-08-03| 640.73
#2006-08-04| 652.02
#2006-08-07| 643.44
#2006-08-08| 645.91
#2006-08-09| 654.62
#2006-08-10| 640.44
#2006-08-11| 646.00
#2006-08-14| 654.44
#2006-08-15| 662.80
#2006-08-16| 669.51
#2006-08-17| 673.16
#2006-08-18| 668.22
#2006-08-21| 671.08
#2006-08-22| 671.99
#2006-08-23| 665.60
#2006-08-24| 670.11
#2006-08-25| 671.22
#2006-08-28| 677.66
#2006-08-29| 671.69
#2006-08-30| 681.26
#2006-08-31| 680.42
#2006-09-01| 681.24
#2006-09-04| .
#2006-09-05| 676.41
#2006-09-06| 670.84
#2006-09-07| 662.07
#2006-09-08| 664.40
#2006-09-11| 669.67
#2006-09-12| 679.49
#2006-09-13| 681.56
#2006-09-14| 684.54
#2006-09-15| 682.06
#2006-09-18| 685.50
#2006-09-19| 679.06
#2006-09-20| 686.48
#2006-09-21| 681.67
#2006-09-22| 678.17
#2006-09-25| 677.75
#2006-09-26| 684.55
#2006-09-27| 691.58
#2006-09-28| 692.44
#2006-09-29| 695.66
#2006-10-02| 696.09
#2006-10-03| 695.44
#2006-10-04| 699.31
#2006-10-05| 702.31
#2006-10-06| 704.92
#2006-10-09| 706.26
#2006-10-10| 709.98
#2006-10-11| 711.24
#2006-10-12| 712.70
#2006-10-13| 713.43
#2006-10-16| 712.89
#2006-10-17| 703.93
#2006-10-18| 711.14
#2006-10-19| 711.08
#2006-10-20| 718.00
#2006-10-23| 723.14
#2006-10-24| 723.58
#2006-10-25| 726.76
#2006-10-26| 729.35
#2006-10-27| 724.88
#2006-10-30| 722.52
#2006-10-31| 723.97
#2006-11-01| 727.49
#2006-11-02| 719.98
#2006-11-03| 723.80
#2006-11-06| 736.66
#2006-11-07| 741.36
#2006-11-08| 738.69
#2006-11-09| 742.72
#2006-11-10| 744.56
#2006-11-13| 749.88
#2006-11-14| 745.55
#2006-11-15| 752.24
#2006-11-16| 754.77
#2006-11-17| 749.22
#2006-11-20| 754.46
#2006-11-21| 755.54
#2006-11-22| 756.16
#2006-11-23| .
#2006-11-24| 751.99
#2006-11-27| 741.75
#2006-11-28| 741.26
#2006-11-29| 753.31
#2006-11-30| 748.74
#2006-12-01| 743.61
#2006-12-04| 748.35
#2006-12-05| 753.56
#2006-12-06| 756.82
#2006-12-07| 760.75
#2006-12-08| 770.55
#2006-12-11| 774.32
#2006-12-12| 775.58
#2006-12-13| 785.12
#2006-12-14| 787.86
#2006-12-15| 790.22
#2006-12-18| 790.01
#2006-12-19| 790.39
#2006-12-20| 798.00
#2006-12-21| 794.32
#2006-12-22| 789.24
#2006-12-25| .
#2006-12-26| 789.87
#2006-12-27| 800.20
#2006-12-28| 802.16
#2006-12-29| 804.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 818.18
#2007-01-04| 806.88
#2007-01-05| 788.50
#2007-01-08| 792.80
#2007-01-09| 796.81
#2007-01-10| 788.76
#2007-01-11| 805.10
#2007-01-12| 808.63
#2007-01-15| .
#2007-01-16| 812.27
#2007-01-17| 811.81
#2007-01-18| 814.27
#2007-01-19| 820.88
#2007-01-22| 817.98
#2007-01-23| 821.37
#2007-01-24| 822.75
#2007-01-25| 820.09
#2007-01-26| 813.60
#2007-01-29| 821.53
#2007-01-30| 829.53
#2007-01-31| 825.72
#2007-02-01| 836.12
#2007-02-02| 839.21
#2007-02-05| 829.81
#2007-02-06| 830.10
#2007-02-07| 842.86
#2007-02-08| 841.42
#2007-02-09| 847.87
#2007-02-12| 841.18
#2007-02-13| 844.13
#2007-02-14| 856.84
#2007-02-15| 846.92
#2007-02-16| 845.83
#2007-02-19| .
#2007-02-20| 856.31
#2007-02-21| 856.06
#2007-02-22| 863.51
#2007-02-23| 866.72
#2007-02-26| 868.46
#2007-02-27| 826.35
#2007-02-28| 816.32
#2007-03-01| 798.08
#2007-03-02| 788.78
#2007-03-05| 767.30
#2007-03-06| 782.37
#2007-03-07| 784.36
#2007-03-08| 802.31
#2007-03-09| 809.79
#2007-03-12| 810.15
#2007-03-13| 790.68
#2007-03-14| 776.19
#2007-03-15| 797.46
#2007-03-16| 795.34
#2007-03-19| 811.78
#2007-03-20| 814.11
#2007-03-21| 818.20
#2007-03-22| 843.13
#2007-03-23| 844.18
#2007-03-26| 837.96
#2007-03-27| 841.05
#2007-03-28| 829.75
#2007-03-29| 846.74
#2007-03-30| 845.59
#2007-04-02| 852.74
#2007-04-03| 873.76
#2007-04-04| 875.71
#2007-04-05| 882.31
#2007-04-06| .
#2007-04-09| 882.15
#2007-04-10| 893.80
#2007-04-11| 893.62
#2007-04-12| 894.20
#2007-04-13| 904.51
#2007-04-16| 925.64
#2007-04-17| 921.77
#2007-04-18| 912.80
#2007-04-19| 907.43
#2007-04-20| 920.22
#2007-04-23| 917.80
#2007-04-24| 912.63
#2007-04-25| 925.36
#2007-04-26| 933.44
#2007-04-27| 936.00
#2007-04-30| 938.37
#2007-05-01| 937.52
#2007-05-02| 945.65
#2007-05-03| 947.95
#2007-05-04| 952.66
#2007-05-07| 954.87
#2007-05-08| 936.79
#2007-05-09| 943.51
#2007-05-10| 931.79
#2007-05-11| 942.67
#2007-05-14| 943.17
#2007-05-15| 951.86
#2007-05-16| 952.24
#2007-05-17| 952.91
#2007-05-18| 964.78
#2007-05-21| 966.16
#2007-05-22| 971.93
#2007-05-23| 984.29
#2007-05-24| 973.25
#2007-05-25| 982.03
#2007-05-28| .
#2007-05-29| 988.81
#2007-05-30| 982.35
#2007-05-31|1000.38
#2007-06-01|1013.41
#2007-06-04|1013.94
#2007-06-05|1007.75
#2007-06-06| 978.30
#2007-06-07| 960.92
#2007-06-08| 956.29
#2007-06-11| 971.13
#2007-06-12| 964.43
#2007-06-13| 972.21
#2007-06-14| 995.66
#2007-06-15|1025.29
#2007-06-18|1030.26
#2007-06-19|1028.34
#2007-06-20|1037.72
#2007-06-21|1021.15
#2007-06-22|1023.82
#2007-06-25|1021.04
#2007-06-26|1009.27
#2007-06-27| 996.21
#2007-06-28|1017.42
#2007-06-29|1031.20
#2007-07-02|1029.83
#2007-07-03|1041.02
#2007-07-04| .
#2007-07-05|1036.82
#2007-07-06|1050.68
#2007-07-09|1054.91
#2007-07-10|1033.80
#2007-07-11|1035.24
#2007-07-12|1054.16
#2007-07-13|1054.62
#2007-07-16|1055.77
#2007-07-17|1051.00
#2007-07-18|1030.92
#2007-07-19|1044.82
#2007-07-20|1024.78
#2007-07-23|1030.40
#2007-07-24|1005.99
#2007-07-25| 984.49
#2007-07-26| 946.93
#2007-07-27| 936.08
#2007-07-30| 942.64
#2007-07-31| 956.00
#2007-08-01| 944.10
#2007-08-02| 953.80
#2007-08-03| 939.22
#2007-08-06| 947.31
#2007-08-07| 952.77
#2007-08-08| 976.71
#2007-08-09| 936.92
#2007-08-10| 922.05
#2007-08-13| 933.13
#2007-08-14| 918.85
#2007-08-15| 905.11
#2007-08-16| 856.54
#2007-08-17| 878.98
#2007-08-20| 884.62
#2007-08-21| 884.96
#2007-08-22| 904.94
#2007-08-23| 917.64
#2007-08-24| 923.55
#2007-08-27| 916.51
#2007-08-28| 896.35
#2007-08-29| 913.10
#2007-08-30| 920.21
#2007-08-31| 934.09
#2007-09-03| .
#2007-09-04| 946.02
#2007-09-05| 925.28
#2007-09-06| 932.99
#2007-09-07| 899.89
#2007-09-10| 896.23
#2007-09-11| 913.95
#2007-09-12| 919.60
#2007-09-13| 933.08
#2007-09-14| 930.30
#2007-09-17| 925.37
#2007-09-18| 945.28
#2007-09-19| 973.85
#2007-09-20| 969.31
#2007-09-21| 983.68
#2007-09-24| 978.82
#2007-09-25| 976.91
#2007-09-26| 988.22
#2007-09-27| 997.30
#2007-09-28| 995.00
#2007-10-01|1011.24
#2007-10-02|1008.58
#2007-10-03|1018.38
#2007-10-04|1013.71
#2007-10-05|1027.00
#2007-10-08|1021.77
#2007-10-09|1022.01
#2007-10-10|1029.05
#2007-10-11|1041.24
#2007-10-12|1040.72
#2007-10-15|1033.95
#2007-10-16|1021.89
#2007-10-17|1026.58
#2007-10-18|1014.16
#2007-10-19| 997.38
#2007-10-22| 978.18
#2007-10-23| 995.97
#2007-10-24| 989.12
#2007-10-25|1008.21
#2007-10-26|1015.77
#2007-10-29|1029.11
#2007-10-30|1025.51
#2007-10-31|1041.22
#2007-11-01|1014.64
#2007-11-02|1015.94
#2007-11-05|1006.98
#2007-11-06|1018.20
#2007-11-07|1004.27
#2007-11-08|1006.74
#2007-11-09| 986.50
#2007-11-12| 962.40
#2007-11-13| 975.27
#2007-11-14| 987.76
#2007-11-15| 959.21
#2007-11-16| 958.89
#2007-11-19| 932.67
#2007-11-20| 958.30
#2007-11-21| 931.13
#2007-11-22| .
#2007-11-23| 940.63
#2007-11-26| 930.94
#2007-11-27| 942.82
#2007-11-28| 970.61
#2007-11-29| 976.99
#2007-11-30| 995.65
#2007-12-03| 982.38
#2007-12-04| 979.17
#2007-12-05| 999.67
#2007-12-06| 999.75
#2007-12-07|1012.42
#2007-12-10|1021.95
#2007-12-11|1007.57
#2007-12-12|1028.38
#2007-12-13|1003.16
#2007-12-14|1004.12
#2007-12-17| 980.73
#2007-12-18| 989.89
#2007-12-19| 986.56
#2007-12-20| 985.29
#2007-12-21|1012.43
#2007-12-24|1016.90
#2007-12-25| .
#2007-12-26|1024.25
#2007-12-27|1027.85
#2007-12-28|1028.22
#2007-12-31|1017.43
#2008-01-01| .
#2008-01-02| 991.57
#2008-01-03| 982.57
#2008-01-04| 966.47
#2008-01-07| 966.13
#2008-01-08| 968.49
#2008-01-09| 965.26
#2008-01-10| 954.10
#2008-01-11| 952.92
#2008-01-14| 955.89
#2008-01-15| 924.44
#2008-01-16| 907.87
#2008-01-17| 892.18
#2008-01-18| 879.91
#2008-01-21| .
#2008-01-22| 814.71
#2008-01-23| 776.45
#2008-01-24| 834.55
#2008-01-25| 831.33
#2008-01-28| 837.44
#2008-01-29| 848.27
#2008-01-30| 839.22
#2008-01-31| 839.65
#2008-02-01| 856.84
#2008-02-04| 863.18
#2008-02-05| 824.49
#2008-02-06| 832.34
#2008-02-07| 816.12
#2008-02-08| 817.89
#2008-02-11| 812.29
#2008-02-12| 849.55
#2008-02-13| 857.82
#2008-02-14| 857.14
#2008-02-15| 844.08
#2008-02-18| .
#2008-02-19| 867.77
#2008-02-20| 852.33
#2008-02-21| 856.45
#2008-02-22| 844.90
#2008-02-25| 862.50
#2008-02-26| 871.36
#2008-02-27| 877.84
#2008-02-28| 856.83
#2008-02-29| 830.09
#2008-03-03| 821.84
#2008-03-04| 805.95
#2008-03-05| 830.30
#2008-03-06| 813.76
#2008-03-07| 803.17
#2008-03-10| 787.38
#2008-03-11| 808.42
#2008-03-12| 813.41
#2008-03-13| 796.39
#2008-03-14| 779.95
#2008-03-17| 740.49
#2008-03-18| 785.77
#2008-03-19| 767.39
#2008-03-20| 754.68
#2008-03-21| .
#2008-03-24| 763.00
#2008-03-25| 791.52
#2008-03-26| 790.38
#2008-03-27| 807.78
#2008-03-28| 800.13
#2008-03-31| 805.61
#2008-04-01| 832.20
#2008-04-02| 842.44
#2008-04-03| 839.18
#2008-04-04| 841.65
#2008-04-07| 854.33
#2008-04-08| 849.32
#2008-04-09| 840.43
#2008-04-10| 840.48
#2008-04-11| 822.47
#2008-04-14| 819.17
#2008-04-15| 827.32
#2008-04-16| 848.39
#2008-04-17| 847.34
#2008-04-18| 867.98
#2008-04-21| 868.50
#2008-04-22| 863.43
#2008-04-23| 870.88
#2008-04-24| 870.26
#2008-04-25| 878.59
#2008-04-28| 880.06
#2008-04-29| 870.65
#2008-04-30| 876.26
#2008-05-01| 873.85
#2008-05-02| 892.07
#2008-05-05| 892.65
#2008-05-06| 891.39
#2008-05-07| 890.74
#2008-05-08| 884.03
#2008-05-09| 868.78
#2008-05-12| 884.44
#2008-05-13| 894.70
#2008-05-14| 900.63
#2008-05-15| 899.76
#2008-05-16| 905.84
#2008-05-19| 917.21
#2008-05-20| 902.69
#2008-05-21| 896.09
#2008-05-22| 906.25
#2008-05-23| 885.86
#2008-05-26| .
#2008-05-27| 890.51
#2008-05-28| 898.50
#2008-05-29| 903.52
#2008-05-30| 909.66
#2008-06-02| 889.64
#2008-06-03| 894.19
#2008-06-04| 889.14
#2008-06-05| 898.24
#2008-06-06| 883.64
#2008-06-09| 895.24
#2008-06-10| 884.41
#2008-06-11| 868.96
#2008-06-12| 877.86
#2008-06-13| 881.38
#2008-06-16| 885.08
#2008-06-17| 893.68
#2008-06-18| 884.15
#2008-06-19| 884.22
#2008-06-20| 869.90
#2008-06-23| 866.08
#2008-06-24| 863.29
#2008-06-25| 870.98
#2008-06-26| 854.25
#2008-06-27| 843.71
#2008-06-30| 844.24
#2008-07-01| 828.42
#2008-07-02| 828.23
#2008-07-03| 831.19
#2008-07-04| .
#2008-07-07| 839.41
#2008-07-08| 830.53
#2008-07-09| 839.16
#2008-07-10| 834.44
#2008-07-11| 814.36
#2008-07-14| 816.59
#2008-07-15| 791.92
#2008-07-16| 796.59
#2008-07-17| 824.42
#2008-07-18| 839.12
#2008-07-21| 842.12
#2008-07-22| 849.51
#2008-07-23| 856.80
#2008-07-24| 836.19
#2008-07-25| 839.58
#2008-07-28| 829.72
#2008-07-29| 831.67
#2008-07-30| 839.79
#2008-07-31| 844.62
#2008-08-01| 828.82
#2008-08-04| 828.94
#2008-08-05| 842.22
#2008-08-06| 857.15
#2008-08-07| 850.35
#2008-08-08| 839.55
#2008-08-11| 842.44
#2008-08-12| 828.06
#2008-08-13| 808.88
#2008-08-14| 814.77
#2008-08-15| 809.77
#2008-08-18| 806.76
#2008-08-19| 786.91
#2008-08-20| 794.56
#2008-08-21| 782.96
#2008-08-22| 804.46
#2008-08-25| 791.11
#2008-08-26| 792.16
#2008-08-27| 792.68
#2008-08-28| 804.67
#2008-08-29| 801.23
#2008-09-01| .
#2008-09-02| 799.03
#2008-09-03| 785.42
#2008-09-04| 750.63
#2008-09-05| 729.29
#2008-09-08| 746.47
#2008-09-09| 726.36
#2008-09-10| 724.31
#2008-09-11| 709.36
#2008-09-12| 736.76
#2008-09-15| 694.37
#2008-09-16| 686.15
#2008-09-17| 669.95
#2008-09-18| 677.75
#2008-09-19| 734.06
#2008-09-22| 721.17
#2008-09-23| 720.46
#2008-09-24| 720.64
#2008-09-25| 737.55
#2008-09-26| 716.87
#2008-09-29| 666.82
#2008-09-30| 664.97
#2008-10-01| 656.10
#2008-10-02| 627.22
#2008-10-03| 639.96
#2008-10-06| 560.11
#2008-10-07| 557.59
#2008-10-08| 512.27
#2008-10-09| 502.02
#2008-10-10| 463.86
#2008-10-13| 526.96
#2008-10-14| 544.04
#2008-10-15| 493.58
#2008-10-16| 468.61
#2008-10-17| 489.26
#2008-10-20| 495.85
#2008-10-21| 480.22
#2008-10-22| 436.90
#2008-10-23| 428.63
#2008-10-24| 389.89
#2008-10-27| 360.64
#2008-10-28| 402.73
#2008-10-29| 437.33
#2008-10-30| 450.23
#2008-10-31| 456.05
#2008-11-03| 468.12
#2008-11-04| 502.38
#2008-11-05| 485.32
#2008-11-06| 441.92
#2008-11-07| 455.35
#2008-11-10| 463.71
#2008-11-11| 428.52
#2008-11-12| 402.65
#2008-11-13| 418.11
#2008-11-14| 424.98
#2008-11-17| 406.60
#2008-11-18| 410.77
#2008-11-19| 385.41
#2008-11-20| 360.92
#2008-11-21| 361.29
#2008-11-24| 415.73
#2008-11-25| 413.77
#2008-11-26| 411.71
#2008-11-27| .
#2008-11-28| 414.26
#2008-12-01| 377.19
#2008-12-02| 391.75
#2008-12-03| 394.13
#2008-12-04| 391.19
#2008-12-05| 375.36
#2008-12-08| 412.04
#2008-12-09| 412.59
#2008-12-10| 421.23
#2008-12-11| 419.87
#2008-12-12| 414.06
#2008-12-15| 420.12
#2008-12-16| 421.98
#2008-12-17| 428.68
#2008-12-18| 449.18
#2008-12-19| 426.34
#2008-12-22| 426.07
#2008-12-23| 429.56
#2008-12-24| 428.47
#2008-12-25| .
#2008-12-26| 432.25
#2008-12-29| 445.20
#2008-12-30| 450.80
#2008-12-31| 444.50
#2009-01-01| .
#2009-01-02| 466.91
#2009-01-05| 466.54
#2009-01-06| 461.48
#2009-01-07| 456.64
#2009-01-08| 446.55
#2009-01-09| 427.87
#2009-01-12| 412.21
#2009-01-13| 400.98
#2009-01-14| 380.62
#2009-01-15| 373.77
#2009-01-16| 385.36
#2009-01-19| .
#2009-01-20| 360.87
#2009-01-21| 360.68
#2009-01-22| 356.77
#2009-01-23| 347.91
#2009-01-26| 370.53
#2009-01-27| 370.80
#2009-01-28| 394.48
#2009-01-29| 381.77
#2009-01-30| 366.84
#2009-02-02| 358.40
#2009-02-03| 371.49
#2009-02-04| 378.55
#2009-02-05| 386.47
#2009-02-06| 400.74
#2009-02-09| 407.51
#2009-02-10| 388.31
#2009-02-11| 385.88
#2009-02-12| 374.48
#2009-02-13| 382.89
#2009-02-16| .
#2009-02-17| 358.81
#2009-02-18| 361.21
#2009-02-19| 368.51
#2009-02-20| 345.94
#2009-02-23| 346.89
#2009-02-24| 350.95
#2009-02-25| 347.90
#2009-02-26| 362.41
#2009-02-27| 349.27
#2009-03-02| 333.71
#2009-03-03| 333.30
#2009-03-04| 354.38
#2009-03-05| 332.54
#2009-03-06| 333.20
#2009-03-09| 336.28
#2009-03-10| 356.69
#2009-03-11| 354.75
#2009-03-12| 360.43
#2009-03-13| 363.56
#2009-03-16| 376.14
#2009-03-17| 371.57
#2009-03-18| 366.96
#2009-03-19| 381.95
#2009-03-20| 385.56
#2009-03-23| 399.65
#2009-03-24| 403.03
#2009-03-25| 406.09
#2009-03-26| 415.18
#2009-03-27| 398.70
#2009-03-30| 372.36
#2009-03-31| 391.26
#2009-04-01| 392.84
#2009-04-02| 428.07
#2009-04-03| 431.02
#2009-04-06| 430.86
#2009-04-07| 421.40
#2009-04-08| 421.01
#2009-04-09| 436.34
#2009-04-10| .
#2009-04-13| 438.64
#2009-04-14| 437.91
#2009-04-15| 436.05
#2009-04-16| 441.95
#2009-04-17| 443.53
#2009-04-20| 415.85
#2009-04-21| 421.82
#2009-04-22| 429.23
#2009-04-23| 425.00
#2009-04-24| 440.72
#2009-04-27| 436.37
#2009-04-28| 424.95
#2009-04-29| 445.53
#2009-04-30| 455.66
#2009-05-01| 457.99
#2009-05-04| 472.78
#2009-05-05| 468.68
#2009-05-06| 467.72
#2009-05-07| 467.96
#2009-05-08| 477.39
#2009-05-11| 472.25
#2009-05-12| 466.42
#2009-05-13| 447.10
#2009-05-14| 450.18
#2009-05-15| 448.23
#2009-05-18| 460.40
#2009-05-19| 473.09
#2009-05-20| 481.77
#2009-05-21| 465.71
#2009-05-22| 477.12
#2009-05-25| .
#2009-05-26| 484.00
#2009-05-27| 485.46
#2009-05-28| 486.74
#2009-05-29| 487.12
#2009-06-01| 513.68
#2009-06-02| 514.54
#2009-06-03| 502.71
#2009-06-04| 506.87
#2009-06-05| 512.57
#2009-06-08| 499.15
#2009-06-09| 497.91
#2009-06-10| 507.53
#2009-06-11| 512.69
#2009-06-12| 510.37
#2009-06-15| 483.71
#2009-06-16| 478.26
#2009-06-17| 464.82
#2009-06-18| 475.55
#2009-06-19| 473.79
#2009-06-22| 455.91
#2009-06-23| 458.47
#2009-06-24| 473.74
#2009-06-25| 467.68
#2009-06-26| 466.78
#2009-06-29| 481.14
#2009-06-30| 474.82
#2009-07-01| 489.08
#2009-07-02| 464.16
#2009-07-03| .
#2009-07-06| 451.04
#2009-07-07| 446.25
#2009-07-08| 431.38
#2009-07-09| 439.85
#2009-07-10| 431.32
#2009-07-13| 447.51
#2009-07-14| 455.70
#2009-07-15| 477.79
#2009-07-16| 480.19
#2009-07-17| 483.24
#2009-07-20| 491.43
#2009-07-21| 495.80
#2009-07-22| 497.15
#2009-07-23| 517.06
#2009-07-24| 513.27
#2009-07-27| 517.89
#2009-07-28| 505.12
#2009-07-29| 512.45
#2009-07-30| 524.45
#2009-07-31| 521.44
#2009-08-03| 543.01
#2009-08-04| 541.33
#2009-08-05| 533.63
#2009-08-06| 537.40
#2009-08-07| 551.53
#2009-08-10| 543.52
#2009-08-11| 523.90
#2009-08-12| 533.62
#2009-08-13| 538.55
#2009-08-14| 525.37
#2009-08-17| 507.01
#2009-08-18| 514.03
#2009-08-19| 514.49
#2009-08-20| 523.03
#2009-08-21| 540.98
#2009-08-24| 548.09
#2009-08-25| 549.77
#2009-08-26| 543.16
#2009-08-27| 534.26
#2009-08-28| 545.04
#2009-08-31| 535.96
#2009-09-01| 519.74
#2009-09-02| 512.63
#2009-09-03| 514.35
#2009-09-04| 523.51
#2009-09-07| .
#2009-09-08| 539.09
#2009-09-09| 548.94
#2009-09-10| 548.25
#2009-09-11| 546.74
#2009-09-14| 548.27
#2009-09-15| 549.55
#2009-09-16| 559.38
#2009-09-17| 565.49
#2009-09-18| 563.14
#2009-09-21| 560.29
#2009-09-22| 564.88
#2009-09-23| 564.60
#2009-09-24| 552.60
#2009-09-25| 540.09
#2009-09-28| 552.55
#2009-09-29| 550.25
#2009-09-30| 547.38
#2009-10-01| 532.96
#2009-10-02| 526.96
#2009-10-05| 530.36
#2009-10-06| 545.29
#2009-10-07| 540.22
#2009-10-08| 549.74
#2009-10-09| 557.81
#2009-10-12| 566.65
#2009-10-13| 560.23
#2009-10-14| 574.97
#2009-10-15| 580.95
#2009-10-16| 571.60
#2009-10-19| 583.03
#2009-10-20| 580.19
#2009-10-21| 585.48
#2009-10-22| 580.48
#2009-10-23| 583.71
#2009-10-26| 571.54
#2009-10-27| 562.46
#2009-10-28| 539.11
#2009-10-29| 555.01
#2009-10-30| 528.31
#2009-11-02| 532.55
#2009-11-03| 520.65
#2009-11-04| 538.40
#2009-11-05| 544.12
#2009-11-06| 539.81
#2009-11-09| 557.90
#2009-11-10| 553.51
#2009-11-11| 560.35
#2009-11-12| 558.68
#2009-11-13| 556.39
#2009-11-16| 567.72
#2009-11-17| 560.66
#2009-11-18| 567.21
#2009-11-19| 552.08
#2009-11-20| 546.91
#2009-11-23| 565.86
#2009-11-24| 558.21
#2009-11-25| 558.18
#2009-11-26| .
#2009-11-27| 539.01
#2009-11-30| 534.07
#2009-12-01| 553.66
#2009-12-02| 558.01
#2009-12-03| 563.21
#2009-12-04| 574.87
#2009-12-07| 563.23
#2009-12-08| 543.86
#2009-12-09| 536.79
#2009-12-10| 543.39
#2009-12-11| 549.99
#2009-12-14| 552.66
#2009-12-15| 555.99
#2009-12-16| 566.15
#2009-12-17| 552.89
#2009-12-18| 552.13
#2009-12-21| 566.38
#2009-12-22| 568.57
#2009-12-23| 572.57
#2009-12-24| 572.92
#2009-12-25| .
#2009-12-28| 578.70
#2009-12-29| 582.92
#2009-12-30| 576.56
#2009-12-31| 582.13
#2010-01-01| .
#2010-01-04| 591.23
#2010-01-05| 584.66
#2010-01-06| 587.97
#2010-01-07| 591.53
#2010-01-08| 588.76
#2010-01-11| 594.27
#2010-01-12| 577.21
#2010-01-13| 580.89
#2010-01-14| 581.55
#2010-01-15| 564.00
#2010-01-18| .
#2010-01-19| 571.83
#2010-01-20| 553.88
#2010-01-21| 537.06
#2010-01-22| 531.26
#2010-01-25| 529.29
#2010-01-26| 525.20
#2010-01-27| 523.75
#2010-01-28| 511.20
#2010-01-29| 517.10
#2010-02-01| 523.29
#2010-02-02| 529.38
#2010-02-03| 528.04
#2010-02-04| 499.03
#2010-02-05| 486.60
#2010-02-08| 491.78
#2010-02-09| 496.91
#2010-02-10| 500.34
#2010-02-11| 493.02
#2010-02-12| 493.63
#2010-02-15| .
#2010-02-16| 505.76
#2010-02-17| 515.77
#2010-02-18| 520.45
#2010-02-19| 517.86
#2010-02-22| 515.76
#2010-02-23| 502.47
#2010-02-24| 503.68
#2010-02-25| 487.00
#2010-02-26| 496.99
#2010-03-01| 501.61
#2010-03-02| 508.81
#2010-03-03| 515.33
#2010-03-04| 513.73
#2010-03-05| 528.73
#2010-03-08| 530.48
#2010-03-09| 526.42
#2010-03-10| 537.86
#2010-03-11| 537.85
#2010-03-12| 542.82
#2010-03-15| 534.66
#2010-03-16| 543.77
#2010-03-17| 547.82
#2010-03-18| 541.67
#2010-03-19| 537.00
#2010-03-22| 535.20
#2010-03-23| 539.32
#2010-03-24| 544.96
#2010-03-25| 555.61
#2010-03-26| 555.59
#2010-03-29| 561.53
#2010-03-30| 559.86
#2010-03-31| 570.12
#2010-04-01| 580.45
#2010-04-02| .
#2010-04-05| 582.52
#2010-04-06| 575.56
#2010-04-07| 568.48
#2010-04-08| 564.00
#2010-04-09| 573.78
#2010-04-12| 580.96
#2010-04-13| 576.89
#2010-04-14| 584.59
#2010-04-15| 582.19
#2010-04-16| 564.73
#2010-04-19| 562.29
#2010-04-20| 577.19
#2010-04-21| 571.60
#2010-04-22| 563.52
#2010-04-23| 577.26
#2010-04-26| 582.17
#2010-04-27| 561.56
#2010-04-28| 554.54
#2010-04-29| 562.18
#2010-04-30| 562.12
#2010-05-03| 563.90
#2010-05-04| 543.26
#2010-05-05| 526.93
#2010-05-06| 498.34
#2010-05-07| 485.40
#2010-05-10| 529.04
#2010-05-11| 520.96
#2010-05-12| 536.75
#2010-05-13| 534.83
#2010-05-14| 510.65
#2010-05-17| 507.84
#2010-05-18| 514.93
#2010-05-19| 496.17
#2010-05-20| 474.51
#2010-05-21| 481.85
#2010-05-24| 474.91
#2010-05-25| 457.27
#2010-05-26| 462.86
#2010-05-27| 485.14
#2010-05-28| 488.58
#2010-05-31| .
#2010-06-01| 489.04
#2010-06-02| 492.03
#2010-06-03| 501.54
#2010-06-04| 480.74
#2010-06-07| 470.81
#2010-06-08| 468.67
#2010-06-09| 482.01
#2010-06-10| 490.95
#2010-06-11| 491.63
#2010-06-14| 505.17
#2010-06-15| 509.53
#2010-06-16| 510.44
#2010-06-17| 512.66
#2010-06-18| 511.90
#2010-06-21| 520.63
#2010-06-22| 511.24
#2010-06-23| 500.03
#2010-06-24| 494.41
#2010-06-25| 487.55
#2010-06-28| 497.15
#2010-06-29| 470.35
#2010-06-30| 473.24
#2010-07-01| 467.70
#2010-07-02| 472.47
#2010-07-05| .
#2010-07-06| 482.09
#2010-07-07| 486.21
#2010-07-08| 495.02
#2010-07-09| 497.34
#2010-07-12| 496.63
#2010-07-13| 510.38
#2010-07-14| 512.22
#2010-07-15| 507.77
#2010-07-16| 496.57
#2010-07-19| 495.17
#2010-07-20| 493.00
#2010-07-21| 490.10
#2010-07-22| 505.66
#2010-07-23| 507.22
#2010-07-26| 510.87
#2010-07-27| 519.09
#2010-07-28| 515.21
#2010-07-29| 509.98
#2010-07-30| 506.55
#2010-08-02| 524.90
#2010-08-03| 523.66
#2010-08-04| 525.12
#2010-08-05| 523.40
#2010-08-06| 520.68
#2010-08-09| 528.99
#2010-08-10| 513.91
#2010-08-11| 494.97
#2010-08-12| 494.24
#2010-08-13| 491.10
#2010-08-16| 489.31
#2010-08-17| 499.34
#2010-08-18| 496.97
#2010-08-19| 488.43
#2010-08-20| 477.15
#2010-08-23| 474.09
#2010-08-24| 461.81
#2010-08-25| 460.29
#2010-08-26| 465.01
#2010-08-27| 471.64
#2010-08-30| 464.37
#2010-08-31| 463.94
#2010-09-01| 482.01
#2010-09-02| 481.80
#2010-09-03| 487.28
#2010-09-06| .
#2010-09-07| 477.87
#2010-09-08| 482.56
#2010-09-09| 486.53
#2010-09-10| 488.03
#2010-09-13| 494.53
#2010-09-14| 495.87
#2010-09-15| 513.02
#2010-09-16| 515.09
#2010-09-17| 510.75
#2010-09-20| 517.94
#2010-09-21| 514.90
#2010-09-22| 516.18
#2010-09-23| 510.17
#2010-09-24| 523.97
#2010-09-27| 522.49
#2010-09-28| 522.52
#2010-09-29| 521.21
#2010-09-30| 520.95
#2010-10-01| 521.10
#2010-10-04| 512.90
#2010-10-05| 524.76
#2010-10-06| 529.55
#2010-10-07| 528.72
#2010-10-08| 526.98
#2010-10-11| 528.10
#2010-10-12| 523.43
#2010-10-13| 539.94
#2010-10-14| 544.13
#2010-10-15| 543.94
#2010-10-18| 543.02
#2010-10-19| 535.82
#2010-10-20| 542.52
#2010-10-21| 552.41
#2010-10-22| 549.59
#2010-10-25| 551.13
#2010-10-26| 548.96
#2010-10-27| 543.79
#2010-10-28| 545.91
#2010-10-29| 542.24
#2010-11-01| 542.82
#2010-11-02| 552.86
#2010-11-03| 552.60
#2010-11-04| 568.39
#2010-11-05| 565.80
#2010-11-08| 559.80
#2010-11-09| 566.99
#2010-11-10| 556.60
#2010-11-11| 556.83
#2010-11-12| 559.68
#2010-11-15| 563.25
#2010-11-16| 552.42
#2010-11-17| 554.07
#2010-11-18| 570.15
#2010-11-19| 573.61
#2010-11-22| 568.36
#2010-11-23| 550.05
#2010-11-24| 560.74
#2010-11-25| .
#2010-11-26| 559.35
#2010-11-29| 542.64
#2010-11-30| 535.76
#2010-12-01| 555.46
#2010-12-02| 566.14
#2010-12-03| 566.07
#2010-12-06| 564.10
#2010-12-07| 576.20
#2010-12-08| 571.79
#2010-12-09| 566.61
#2010-12-10| 573.93
#2010-12-13| 579.77
#2010-12-14| 580.97
#2010-12-15| 581.95
#2010-12-16| 574.29
#2010-12-17| 569.18
#2010-12-20| 568.90
#2010-12-21| 575.09
#2010-12-22| 571.57
#2010-12-23| 565.34
#2010-12-24| .
#2010-12-27| 560.90
#2010-12-28| 557.51
#2010-12-29| 554.47
#2010-12-30| 553.74
#2010-12-31| 556.49
#2011-01-03| 565.38
#2011-01-04| 564.46
#2011-01-05| 562.00
#2011-01-06| 560.87
#2011-01-07| 555.28
#2011-01-10| 543.26
#2011-01-11| 554.17
#2011-01-12| 568.09
#2011-01-13| 578.73
#2011-01-14| 580.45
#2011-01-17| .
#2011-01-18| 584.74
#2011-01-19| 579.86
#2011-01-20| 577.70
#2011-01-21| 584.97
#2011-01-24| 588.61
#2011-01-25| 585.56
#2011-01-26| 592.71
#2011-01-27| 602.14
#2011-01-28| 587.66
#2011-01-31| 588.36
#2011-02-01| 595.50
#2011-02-02| 597.24
#2011-02-03| 590.92
#2011-02-04| 593.61
#2011-02-07| 599.89
#2011-02-08| 609.71
#2011-02-09| 611.12
#2011-02-10| 614.09
#2011-02-11| 616.13
#2011-02-14| 613.49
#2011-02-15| 618.93
#2011-02-16| 619.52
#2011-02-17| 618.73
#2011-02-18| 622.06
#2011-02-21| .
#2011-02-22| 611.88
#2011-02-23| 601.85
#2011-02-24| 592.56
#2011-02-25| 594.58
#2011-02-28| 605.23
#2011-03-01| 603.06
#2011-03-02| 601.51
#2011-03-03| 611.92
#2011-03-04| 609.14
#2011-03-07| 608.28
#2011-03-08| 607.28
#2011-03-09| 606.18
#2011-03-10| 595.83
#2011-03-11| 582.54
#2011-03-14| 577.25
#2011-03-15| 553.09
#2011-03-16| 532.87
#2011-03-17| 543.75
#2011-03-18| 561.28
#2011-03-21| 578.90
#2011-03-22| 576.03
#2011-03-23| 573.92
#2011-03-24| 588.54
#2011-03-25| 590.03
#2011-03-28| 590.89
#2011-03-29| 594.52
#2011-03-30| 609.02
#2011-03-31| 613.64
#2011-04-01| 630.23
#2011-04-04| 634.22
#2011-04-05| 639.25
#2011-04-06| 653.65
#2011-04-07| 642.20
#2011-04-08| 650.28
#2011-04-11| 647.62
#2011-04-12| 632.20
#2011-04-13| 640.44
#2011-04-14| 633.22
#2011-04-15| 631.02
#2011-04-18| 604.81
#2011-04-19| 610.60
#2011-04-20| 637.05
#2011-04-21| 638.21
#2011-04-22| .
#2011-04-25| 637.59
#2011-04-26| 643.63
#2011-04-27| 654.12
#2011-04-28| 663.20
#2011-04-29| 664.16
#2011-05-02| 668.59
#2011-05-03| 661.28
#2011-05-04| 648.99
#2011-05-05| 632.69
#2011-05-06| 642.45
#2011-05-09| 623.38
#2011-05-10| 638.95
#2011-05-11| 636.75
#2011-05-12| 626.85
#2011-05-13| 623.07
#2011-05-16| 622.66
#2011-05-17| 613.84
#2011-05-18| 622.68
#2011-05-19| 627.40
#2011-05-20| 616.74
#2011-05-23| 600.65
#2011-05-24| 606.67
#2011-05-25| 607.25
#2011-05-26| 599.23
#2011-05-27| 606.72
#2011-05-30| .
#2011-05-31| 628.44
#2011-06-01| 620.05
#2011-06-02| 608.51
#2011-06-03| 612.59
#2011-06-06| 610.20
#2011-06-07| 614.65
#2011-06-08| 605.89
#2011-06-09| 613.82
#2011-06-10| 599.70
#2011-06-13| 600.75
#2011-06-14| 616.64
#2011-06-15| 604.90
#2011-06-16| 595.37
#2011-06-17| 602.10
#2011-06-20| 602.65
#2011-06-21| 616.61
#2011-06-22| 619.01
#2011-06-23| 598.08
#2011-06-24| 596.60
#2011-06-27| 603.71
#2011-06-28| 613.96
#2011-06-29| 623.68
#2011-06-30| 633.69
#2011-07-01| 638.60
#2011-07-04| .
#2011-07-05| 642.38
#2011-07-06| 633.68
#2011-07-07| 642.88
#2011-07-08| 627.57
#2011-07-11| 598.40
#2011-07-12| 586.47
#2011-07-13| 599.89
#2011-07-14| 596.11
#2011-07-15| 595.37
#2011-07-18| 580.73
#2011-07-19| 595.67
#2011-07-20| 595.34
#2011-07-21| 604.32
#2011-07-22| 608.67
#2011-07-25| 607.14
#2011-07-26| 609.53
#2011-07-27| 598.00
#2011-07-28| 586.25
#2011-07-29| 579.69
#2011-08-01| 560.77
#2011-08-02| 547.33
#2011-08-03| 536.78
#2011-08-04| 525.02
#2011-08-05| 510.11
#2011-08-08| 479.39
#2011-08-09| 476.09
#2011-08-10| 451.14
#2011-08-11| 469.20
#2011-08-12| 482.81
#2011-08-15| 493.66
#2011-08-16| 488.56
#2011-08-17| 485.13
#2011-08-18| 452.65
#2011-08-19| 445.87
#2011-08-22| 445.32
#2011-08-23| 449.26
#2011-08-24| 464.08
#2011-08-25| 457.96
#2011-08-26| 449.61
#2011-08-29| 467.26
#2011-08-30| 462.25
#2011-08-31| 472.59
#2011-09-01| 465.40
#2011-09-02| 447.63
#2011-09-05| .
#2011-09-06| 419.85
#2011-09-07| 434.94
#2011-09-08| 435.57
#2011-09-09| 409.30
#2011-09-12| 394.70
#2011-09-13| 402.26
#2011-09-14| 413.73
#2011-09-15| 432.12
#2011-09-16| 435.95
#2011-09-19| 417.17
#2011-09-20| 430.96
#2011-09-21| 419.78
#2011-09-22| 390.54
#2011-09-23| 395.95
#2011-09-26| 403.48
#2011-09-27| 432.63
#2011-09-28| 426.81
#2011-09-29| 434.13
#2011-09-30| 417.02
#2011-10-03| 400.93
#2011-10-04| 389.28
#2011-10-05| 408.71
#2011-10-06| 424.76
#2011-10-07| 430.31
#2011-10-10| 448.26
#2011-10-11| 448.70
#2011-10-12| 467.93
#2011-10-13| 456.92
#2011-10-14| 468.67
#2011-10-17| 454.60
#2011-10-18| 453.57
#2011-10-19| 459.81
#2011-10-20| 445.19
#2011-10-21| 464.37
#2011-10-24| 469.95
#2011-10-25| 469.41
#2011-10-26| 465.07
#2011-10-27| 498.93
#2011-10-28| 500.02
#2011-10-31| 490.80
#2011-11-01| 459.15
#2011-11-02| 471.75
#2011-11-03| 483.13
#2011-11-04| 472.68
#2011-11-07| 468.63
#2011-11-08| 471.09
#2011-11-09| 454.17
#2011-11-10| 455.48
#2011-11-11| 472.12
#2011-11-14| 462.18
#2011-11-15| 453.87
#2011-11-16| 452.81
#2011-11-17| 446.76
#2011-11-18| 442.61
#2011-11-21| 425.82
#2011-11-22| 422.38
#2011-11-23| 413.78
#2011-11-24| .
#2011-11-25| 416.42
#2011-11-28| 439.50
#2011-11-29| 442.31
#2011-11-30| 466.73
#2011-12-01| 463.30
#2011-12-02| 467.30
#2011-12-05| 469.61
#2011-12-06| 460.44
#2011-12-07| 457.84
#2011-12-08| 446.04
#2011-12-09| 455.70
#2011-12-12| 437.38
#2011-12-13| 432.68
#2011-12-14| 420.61
#2011-12-15| 425.09
#2011-12-16| 424.50
#2011-12-19| 423.12
#2011-12-20| 438.16
#2011-12-21| 433.20
#2011-12-22| 438.80
#2011-12-23| 439.48
#2011-12-26| .
#2011-12-27| 440.04
#2011-12-28| 427.88
#2011-12-29| 430.52
#2011-12-30| 432.27
#2012-01-02| .
#2012-01-03| 452.68
#2012-01-04| 443.93
#2012-01-05| 441.52
#2012-01-06| 435.50
#2012-01-09| 432.91
#2012-01-10| 444.39
#2012-01-11| 440.95
#2012-01-12| 446.04
#2012-01-13| 440.23
#2012-01-16| .
#2012-01-17| 455.29
#2012-01-18| 459.56
#2012-01-19| 469.10
#2012-01-20| 468.32
#2012-01-23| 475.33
#2012-01-24| 475.25
#2012-01-25| 476.43
#2012-01-26| 489.75
#2012-01-27| 481.92
#2012-01-30| 474.02
#2012-01-31| 474.06
#2012-02-01| 489.17
#2012-02-02| 490.91
#2012-02-03| 499.81
#2012-02-06| 497.47
#2012-02-07| 504.03
#2012-02-08| 506.10
#2012-02-09| 515.28
#2012-02-10| 503.35
#2012-02-13| 507.60
#2012-02-14| 508.99
#2012-02-15| 508.90
#2012-02-16| 510.64
#2012-02-17| 526.74
#2012-02-20| .
#2012-02-21| 536.33
#2012-02-22| 534.44
#2012-02-23| 532.88
#2012-02-24| 551.27
#2012-02-27| 543.08
#2012-02-28| 546.28
#2012-02-29| 546.64
#2012-03-01| 551.13
#2012-03-02| 549.17
#2012-03-05| 544.21
#2012-03-06| 516.62
#2012-03-07| 521.39
#2012-03-08| 543.58
#2012-03-09| 546.93
#2012-03-12| 547.95
#2012-03-13| 558.61
#2012-03-14| 566.61
#2012-03-15| 572.34
#2012-03-16| 576.50
#2012-03-19| 578.50
#2012-03-20| 571.26
#2012-03-21| 569.55
#2012-03-22| 557.24
#2012-03-23| 560.44
#2012-03-26| 573.15
#2012-03-27| 575.39
#2012-03-28| 565.60
#2012-03-29| 552.06
#2012-03-30| 562.75
#2012-04-02| 565.62
#2012-04-03| 566.61
#2012-04-04| 539.09
#2012-04-05| 536.08
#2012-04-06| .
#2012-04-09| 530.65
#2012-04-10| 512.55
#2012-04-11| 520.77
#2012-04-12| 528.87
#2012-04-13| 513.62
#2012-04-16| 512.66
#2012-04-17| 531.87
#2012-04-18| 528.66
#2012-04-19| 526.83
#2012-04-20| 534.63
#2012-04-23| 511.46
#2012-04-24| 520.74
#2012-04-25| 529.47
#2012-04-26| 533.18
#2012-04-27| 534.71
#2012-04-30| 527.88
#2012-05-01| 529.25
#2012-05-02| 523.12
#2012-05-03| 522.62
#2012-05-04| 508.47
#2012-05-07| 507.03
#2012-05-08| 495.10
#2012-05-09| 493.60
#2012-05-10| 499.15
#2012-05-11| 503.32
#2012-05-14| 489.07
#2012-05-15| 485.21
#2012-05-16| 483.35
#2012-05-17| 470.27
#2012-05-18| 465.92
#2012-05-21| 473.86
#2012-05-22| 485.80
#2012-05-23| 465.31
#2012-05-24| 467.94
#2012-05-25| 467.42
#2012-05-28| .
#2012-05-29| 472.39
#2012-05-30| 455.98
#2012-05-31| 449.38
#2012-06-01| 432.60
#2012-06-04| 433.32
#2012-06-05| 434.01
#2012-06-06| 447.12
#2012-06-07| 456.15
#2012-06-08| 450.52
#2012-06-11| 452.66
#2012-06-12| 452.28
#2012-06-13| 455.10
#2012-06-14| 453.84
#2012-06-15| 457.74
#2012-06-18| 459.84
#2012-06-19| 471.02
#2012-06-20| 477.93
#2012-06-21| 475.02
#2012-06-22| 467.12
#2012-06-25| 451.11
#2012-06-26| 449.80
#2012-06-27| 456.66
#2012-06-28| 448.58
#2012-06-29| 479.69
#2012-07-02| 479.68
#2012-07-03| 488.70
#2012-07-04| .
#2012-07-05| 478.43
#2012-07-06| 465.00
#2012-07-09| 462.44
#2012-07-10| 464.12
#2012-07-11| 466.31
#2012-07-12| 458.87
#2012-07-13| 470.38
#2012-07-16| 469.05
#2012-07-17| 469.87
#2012-07-18| 477.68
#2012-07-19| 481.64
#2012-07-20| 468.68
#2012-07-23| 451.40
#2012-07-24| 447.06
#2012-07-25| 449.90
#2012-07-26| 468.50
#2012-07-27| 480.04
#2012-07-30| 479.43
#2012-07-31| 481.50
#2012-08-01| 481.58
#2012-08-02| 464.85
#2012-08-03| 491.09
#2012-08-06| 496.76
#2012-08-07| 502.84
#2012-08-08| 498.64
#2012-08-09| 497.56
#2012-08-10| 494.62
#2012-08-13| 493.72
#2012-08-14| 499.47
#2012-08-15| 497.50
#2012-08-16| 506.50
#2012-08-17| 508.96
#2012-08-20| 509.08
#2012-08-21| 517.95
#2012-08-22| 507.71
#2012-08-23| 507.15
#2012-08-24| 506.57
#2012-08-27| 512.30
#2012-08-28| 509.77
#2012-08-29| 510.22
#2012-08-30| 499.97
#2012-08-31| 507.82
#2012-09-03| .
#2012-09-04| 502.88
#2012-09-05| 506.38
#2012-09-06| 525.22
#2012-09-07| 531.26
#2012-09-10| 530.90
#2012-09-11| 536.22
#2012-09-12| 541.17
#2012-09-13| 537.05
#2012-09-14| 561.85
#2012-09-17| 562.57
#2012-09-18| 555.47
#2012-09-19| 556.02
#2012-09-20| 550.50
#2012-09-21| 556.61
#2012-09-24| 548.33
#2012-09-25| 551.00
#2012-09-26| 534.36
#2012-09-27| 535.27
#2012-09-28| 532.80
#2012-10-01| 542.70
#2012-10-02| 543.85
#2012-10-03| 546.05
#2012-10-04| 549.52
#2012-10-05| 559.87
#2012-10-08| 545.72
#2012-10-09| 538.11
#2012-10-10| 535.97
#2012-10-11| 544.29
#2012-10-12| 542.37
#2012-10-15| 544.75
#2012-10-16| 558.72
#2012-10-17| 564.81
#2012-10-18| 568.82
#2012-10-19| 562.18
#2012-10-22| 564.59
#2012-10-23| 548.18
#2012-10-24| 549.82
#2012-10-25| 553.46
#2012-10-26| 550.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 554.06
#2012-11-01| 561.25
#2012-11-02| 561.69
#2012-11-05| 555.24
#2012-11-06| 560.17
#2012-11-07| 545.45
#2012-11-08| 538.31
#2012-11-09| 534.72
#2012-11-12| 535.12
#2012-11-13| 534.07
#2012-11-14| 536.04
#2012-11-15| 540.03
#2012-11-16| 530.37
#2012-11-19| 548.57
#2012-11-20| 553.62
#2012-11-21| 561.30
#2012-11-22| .
#2012-11-23| 576.07
#2012-11-26| 572.81
#2012-11-27| 575.12
#2012-11-28| 574.31
#2012-11-29| 582.49
#2012-11-30| 586.79
#2012-12-03| 590.50
#2012-12-04| 587.33
#2012-12-05| 591.22
#2012-12-06| 593.96
#2012-12-07| 590.26
#2012-12-10| 590.87
#2012-12-11| 599.24
#2012-12-12| 606.70
#2012-12-13| 611.28
#2012-12-14| 612.80
#2012-12-17| 617.59
#2012-12-18| 625.58
#2012-12-19| 631.25
#2012-12-20| 631.47
#2012-12-21| 623.48
#2012-12-24| 629.46
#2012-12-25| 629.46
#2012-12-26| 637.26
#2012-12-27| 640.46
#2012-12-28| 638.86
#2012-12-31| 639.81
#2013-01-01| 639.81
#2013-01-02| 661.62
#2013-01-03| 650.38
#2013-01-04| 658.46
#2013-01-07| 655.07
#2013-01-08| 646.30
#2013-01-09| 653.16
#2013-01-10| 663.37
#2013-01-11| 677.44
#2013-01-14| 680.63
#2013-01-15| 670.98
#2013-01-16| 668.47
#2013-01-17| 682.71
#2013-01-18| 681.00
#2013-01-21| 684.72
#2013-01-22| 669.59
#2013-01-23| 670.74
#2013-01-24| 690.14
#2013-01-25| 712.00
#2013-01-28| 706.37
#2013-01-29| 708.32
#2013-01-30| 713.37
#2013-01-31| 711.64
#2013-02-01| 734.89
#2013-02-04| 710.82
#2013-02-05| 717.53
#2013-02-06| 712.23
#2013-02-07| 702.82
#2013-02-08| 704.83
#2013-02-11| 708.38
#2013-02-12| 712.43
#2013-02-13| 719.65
#2013-02-14| 704.44
#2013-02-15| 707.44
#2013-02-18| 711.68
#2013-02-19| 719.23
#2013-02-20| 719.61
#2013-02-21| 693.01
#2013-02-22| 698.54
#2013-02-25| 715.09
#2013-02-26| 677.13
#2013-02-27| 684.92
#2013-02-28| 693.45
#2013-03-01| 694.67
#2013-03-04| 692.60
#2013-03-05| 709.19
#2013-03-06| 713.31
#2013-03-07| 728.76
#2013-03-08| 738.33
#2013-03-11| 739.74
#2013-03-12| 737.34
#2013-03-13| 734.00
#2013-03-14| 743.88
#2013-03-15| 739.45
#2013-03-18| 729.41
#2013-03-19| 719.70
#2013-03-20| 732.55
#2013-03-21| 722.02
#2013-03-22| 720.00
#2013-03-25| 709.31
#2013-03-26| 708.10
#2013-03-27| 697.35
#2013-03-28| 699.10
#2013-03-29| 699.10
#2013-04-01| 693.77
#2013-04-02| 707.72
#2013-04-03| 697.88
#2013-04-04| 718.47
#2013-04-05| 719.21
#2013-04-08| 732.67
#2013-04-09| 733.56
#2013-04-10| 755.23
#2013-04-11| 763.98
#2013-04-12| 744.71
#2013-04-15| 734.50
#2013-04-16| 732.33
#2013-04-17| 710.19
#2013-04-18| 714.23
#2013-04-19| 720.72
#2013-04-22| 720.44
#2013-04-23| 736.72
#2013-04-24| 744.49
#2013-04-25| 752.41
#2013-04-26| 737.99
#2013-04-29| 750.85
#2013-04-30| 753.31
#2013-05-01| 753.32
#2013-05-02| 755.91
#2013-05-03| 779.97
#2013-05-06| 778.83
#2013-05-07| 784.86
#2013-05-08| 794.28
#2013-05-09| 794.71
#2013-05-10| 808.66
#2013-05-13| 809.03
#2013-05-14| 816.90
#2013-05-15| 815.32
#2013-05-16| 815.69
#2013-05-17| 820.57
#2013-05-20| 824.33
#2013-05-21| 827.25
#2013-05-22| 841.05
#2013-05-23| 808.66
#2013-05-24| 804.53
#2013-05-27| 811.31
#2013-05-28| 825.97
#2013-05-29| 807.73
#2013-05-30| 818.67
#2013-05-31| 808.40
#2013-06-03| 795.16
#2013-06-04| 803.74
#2013-06-05| 787.95
#2013-06-06| 778.78
#2013-06-07| 786.25
#2013-06-10| 803.83
#2013-06-11| 782.09
#2013-06-12| 770.08
#2013-06-13| 751.73
#2013-06-14| 760.29
#2013-06-17| 770.20
#2013-06-18| 781.08
#2013-06-19| 774.20
#2013-06-20| 760.89
#2013-06-21| 741.09
#2013-06-24| 729.82
#2013-06-25| 741.04
#2013-06-26| 746.34
#2013-06-27| 759.80
#2013-06-28| 762.65
#2013-07-01| 770.99
#2013-07-02| 769.41
#2013-07-03| 752.55
#2013-07-04| 766.86
#2013-07-05| 751.85
#2013-07-08| 767.80
#2013-07-09| 771.46
#2013-07-10| 769.31
#2013-07-11| 777.89
#2013-07-12| 788.84
#2013-07-15| 794.13
#2013-07-16| 791.61
#2013-07-17| 797.37
#2013-07-18| 812.49
#2013-07-19| 812.94
#2013-07-22| 808.00
#2013-07-23| 810.69
#2013-07-24| 821.16
#2013-07-25| 809.72
#2013-07-26| 794.26
#2013-07-29| 794.02
#2013-07-30| 796.12
#2013-07-31| 800.61
#2013-08-01| 817.94
#2013-08-02| 817.35
#2013-08-05| 812.85
#2013-08-06| 800.21
#2013-08-07| 789.08
#2013-08-08| 792.73
#2013-08-09| 795.57
#2013-08-12| 796.70
#2013-08-13| 811.88
#2013-08-14| 815.06
#2013-08-15| 806.30
#2013-08-16| 810.51
#2013-08-19| 812.44
#2013-08-20| 803.72
#2013-08-21| 803.67
#2013-08-22| 819.91
#2013-08-23| 824.62
#2013-08-26| 824.73
#2013-08-27| 796.45
#2013-08-28| 789.01
#2013-08-29| 791.79
#2013-08-30| 778.68
#2013-09-02| 802.33
#2013-09-03| 798.11
#2013-09-04| 799.62
#2013-09-05| 802.63
#2013-09-06| 799.32
#2013-09-09| 810.78
#2013-09-10| 834.50
#2013-09-11| 837.62
#2013-09-12| 830.37
#2013-09-13| 831.11
#2013-09-16| 842.62
#2013-09-17| 845.16
#2013-09-18| 845.38
#2013-09-19| 867.17
#2013-09-20| 864.09
#2013-09-23| 851.51
#2013-09-24| 853.82
#2013-09-25| 854.87
#2013-09-26| 855.43
#2013-09-27| 853.13
#2013-09-30| 845.52
#2013-10-01| 853.50
#2013-10-02| 844.74
#2013-10-03| 844.14
#2013-10-04| 841.06
#2013-10-07| 837.87
#2013-10-08| 835.53
#2013-10-09| 828.56
#2013-10-10| 852.68
#2013-10-11| 860.84
#2013-10-14| 860.58
#2013-10-15| 867.49
#2013-10-16| 873.00
#2013-10-17| 871.20
#2013-10-18| 879.30
#2013-10-21| 881.95
#2013-10-22| 895.95
#2013-10-23| 886.14
#2013-10-24| 893.91
#2013-10-25| 893.61
#2013-10-28| 895.85
#2013-10-29| 902.10
#2013-10-30| 902.37
#2013-10-31| 893.15
#2013-11-01| 890.02
#2013-11-04| 892.71
#2013-11-05| 887.33
#2013-11-06| 895.43
#2013-11-07| 892.47
#2013-11-08| 889.81
#2013-11-11| 898.35
#2013-11-12| 899.94
#2013-11-13| 893.89
#2013-11-14| 911.70
#2013-11-15| 918.09
#2013-11-18| 924.90
#2013-11-19| 923.63
#2013-11-20| 917.70
#2013-11-21| 926.80
#2013-11-22| 935.16
#2013-11-25| 946.08
#2013-11-26| 946.04
#2013-11-27| 959.38
#2013-11-28| 965.82
#2013-11-29| 970.50
#2013-12-02| 972.24
#2013-12-03| 951.37
#2013-12-04| 943.19
#2013-12-05| 938.75
#2013-12-06| 955.26
#2013-12-09| 964.41
#2013-12-10| 957.93
#2013-12-11| 951.50
#2013-12-12| 947.67
#2013-12-13| 946.05
#2013-12-16| 962.18
#2013-12-17| 950.98
#2013-12-18| 967.28
#2013-12-19| 985.85
#2013-12-20| 991.34
#2013-12-23|1002.17
#2013-12-24|1002.07
#2013-12-25|1002.07
#2013-12-26|1007.93
#2013-12-27|1027.11
#2013-12-30|1026.69
#2013-12-31|1024.77
#2014-01-01|1024.77
#2014-01-02|1000.13
#2014-01-03| 995.62
#2014-01-06| 997.35
#2014-01-07|1003.08
#2014-01-08|1003.79
#2014-01-09| 994.90
#2014-01-10|1000.00
#2014-01-13| 995.29
#2014-01-14|1002.22
#2014-01-15|1023.12
#2014-01-16|1020.13
#2014-01-17|1019.47
#2014-01-20|1014.93
#2014-01-21|1017.60
#2014-01-22|1017.60
#2014-01-23|1011.94
#2014-01-24| 975.12
#2014-01-27| 969.30
#2014-01-28| 978.64
#2014-01-29| 964.91
#2014-01-30| 966.68
#2014-01-31| 947.71
#2014-02-03| 931.79
#2014-02-04| 927.26
#2014-02-05| 926.32
#2014-02-06| 951.60
#2014-02-07| 960.73
#2014-02-10| 960.40
#2014-02-11| 984.08
#2014-02-12| 985.62
#2014-02-13| 992.93
#2014-02-14| 998.09
#2014-02-17| 999.84
#2014-02-18|1007.72
#2014-02-19|1006.71
#2014-02-20| 999.88
#2014-02-21|1009.73
#2014-02-24|1010.79
#2014-02-25|1007.69
#2014-02-26| 999.54
#2014-02-27| 991.55
#2014-02-28|1011.41
#2014-03-03| 968.77
#2014-03-04| 996.80
#2014-03-05| 993.94
#2014-03-06|1009.35
#2014-03-07| 993.76
#2014-03-10| 985.30
#2014-03-11| 986.85
#2014-03-12| 974.55
#2014-03-13| 952.66
#2014-03-14| 947.91
#2014-03-17| 963.84
#2014-03-18| 966.61
#2014-03-19| 971.97
#2014-03-20| 971.71
#2014-03-21| 977.28
#2014-03-24| 958.44
#2014-03-25| 972.86
#2014-03-26| 984.47
#2014-03-27| 981.09
#2014-03-28|1002.25
#2014-03-31|1002.80
#2014-04-01|1014.81
#2014-04-02|1016.20
#2014-04-03|1014.44
#2014-04-04|1016.21
#2014-04-07| 996.33
#2014-04-08| 987.08
#2014-04-09| 989.33
#2014-04-10| 984.96
#2014-04-11| 972.17
#2014-04-14| 970.39
#2014-04-15| 952.44
#2014-04-16| 972.50
#2014-04-17| 984.09
#2014-04-18| 984.08
#2014-04-21| 984.77
#2014-04-22|1003.86
#2014-04-23| 998.36
#2014-04-24| 996.63
#2014-04-25| 981.26
#2014-04-28| 991.15
#2014-04-29|1002.47
#2014-04-30|1003.60
#2014-05-01|1004.78
#2014-05-02|1000.29
#2014-05-05| 997.08
#2014-05-06| 989.32
#2014-05-07| 995.45
#2014-05-08| 999.60
#2014-05-09| 991.09
#2014-05-12|1007.30
#2014-05-13|1009.24
#2014-05-14|1005.03
#2014-05-15| 993.41
#2014-05-16| 988.02
#2014-05-19| 989.49
#2014-05-20| 987.59
#2014-05-21| 992.49
#2014-05-22| 996.29
#2014-05-23|1001.14
#2014-05-26|1015.53
#2014-05-27|1019.43
#2014-05-28|1014.71
#2014-05-29|1013.93
#2014-05-30|1018.65
#2014-06-02|1021.06
#2014-06-03|1020.99
#2014-06-04|1023.87
#2014-06-05|1023.95
#2014-06-06|1031.60
#2014-06-09|1030.36
#2014-06-10|1027.19
#2014-06-11|1014.33
#2014-06-12|1014.31
#2014-06-13|1011.98
#2014-06-16|1010.01
#2014-06-17|1014.76
#2014-06-18|1017.39
#2014-06-19|1025.79
#2014-06-20|1023.49
#2014-06-23|1015.27
#2014-06-24|1019.52
#2014-06-25|1011.11
#2014-06-26| 999.37
#2014-06-27|1002.94
#2014-06-30|1007.55
#2014-07-01|1015.10
#2014-07-02|1016.93
#2014-07-03|1029.49
#2014-07-04|1024.58
#2014-07-07|1012.23
#2014-07-08| 997.14
#2014-07-09|1003.32
#2014-07-10| 982.00
#2014-07-11| 983.03
#2014-07-14| 999.56
#2014-07-15| 989.64
#2014-07-16|1000.69
#2014-07-17| 988.58
#2014-07-18| 983.28
#2014-07-21| 972.85
#2014-07-22| 982.19
#2014-07-23| 984.04
#2014-07-24| 991.31
#2014-07-25| 974.35
#2014-07-28| 969.64
#2014-07-29| 976.12
#2014-07-30| 973.91
#2014-07-31| 955.79
#2014-08-01| 937.15
#2014-08-04| 930.54
#2014-08-05| 933.89
#2014-08-06| 922.46
#2014-08-07| 912.07
#2014-08-08| 910.50
#2014-08-11| 928.43
#2014-08-12| 916.26
#2014-08-13| 931.67
#2014-08-14| 935.48
#2014-08-15| 922.51
#2014-08-18| 937.78
#2014-08-19| 945.95
#2014-08-20| 946.06
#2014-08-21| 958.75
#2014-08-22| 952.31
#2014-08-25| 965.13
#2014-08-26| 973.71
#2014-08-27| 971.09
#2014-08-28| 956.87
#2014-08-29| 958.45
#2014-09-01| 959.99
#2014-09-02| 969.84
#2014-09-03| 980.60
#2014-09-04| 978.76
#2014-09-05| 977.88
#2014-09-08| 982.78
#2014-09-09| 983.52
#2014-09-10| 986.38
#2014-09-11| 988.70
#2014-09-12| 990.05
#2014-09-15| 989.23
#2014-09-16| 985.78
#2014-09-17| 993.26
#2014-09-18|1014.27
#2014-09-19|1011.60
#2014-09-22|1005.38
#2014-09-23| 991.78
#2014-09-24| 992.34
#2014-09-25| 973.27
#2014-09-26| 972.14
#2014-09-29| 966.44
#2014-09-30| 970.56
#2014-10-01| 957.71
#2014-10-02| 934.41
#2014-10-03| 934.65
#2014-10-06| 936.11
#2014-10-07| 921.01
#2014-10-08| 915.81
#2014-10-09| 915.07
#2014-10-10| 888.12
#2014-10-13| 888.73
#2014-10-14| 886.55
#2014-10-15| 861.71
#2014-10-16| 862.81
#2014-10-17| 893.98
#2014-10-20| 884.22
#2014-10-21| 896.18
#2014-10-22| 902.16
#2014-10-23| 918.73
#2014-10-24| 914.49
#2014-10-27| 905.49
#2014-10-28| 926.88
#2014-10-29| 929.74
#2014-10-30| 931.03
#2014-10-31| 971.06
#2014-11-03| 980.42
#2014-11-04| 970.88
#2014-11-05| 989.75
#2014-11-06| 993.58
#2014-11-07| 985.52
#2014-11-10| 991.53
#2014-11-11|1002.29
#2014-11-12| 984.71
#2014-11-13| 994.15
#2014-11-14|1001.23
#2014-11-17|1004.72
#2014-11-18|1027.94
#2014-11-19|1040.27
#2014-11-20|1045.66
#2014-11-21|1055.51
#2014-11-24|1070.84
#2014-11-25|1077.89
#2014-11-26|1084.25
#2014-11-27|1088.76
#2014-11-28|1095.62
#2014-12-01|1091.76
#2014-12-02|1089.67
#2014-12-03|1091.78
#2014-12-04|1089.86
#2014-12-05|1117.14
#2014-12-08|1104.52
#2014-12-09|1075.43
#2014-12-10|1073.38
#2014-12-11|1082.93
#2014-12-12|1053.83
#2014-12-15|1022.21
#2014-12-16|1042.42
#2014-12-17|1032.78
#2014-12-18|1064.02
#2014-12-19|1066.23
#2014-12-22|1078.65
#2014-12-23|1084.53
#2014-12-24|1083.89
#2014-12-25|1083.89
#2014-12-26|1081.84
#2014-12-29|1084.19
#2014-12-30|1059.89
#2014-12-31|1058.91
#2015-01-01|1058.91
#2015-01-02|1051.17
#2015-01-05|1008.97
#2015-01-06| 999.57
#2015-01-07|1001.01
#2015-01-08|1034.45
#2015-01-09|1013.94
#2015-01-12|1023.58
#2015-01-13|1035.21
#2015-01-14|1009.57
#2015-01-15|1013.58
#2015-01-16|1025.40
#2015-01-19|1044.48
#2015-01-20|1047.87
#2015-01-21|1048.28
#2015-01-22|1047.81
#2015-01-23|1053.19
#2015-01-26|1073.51
#2015-01-27|1062.04
#2015-01-28|1066.85
#2015-01-29|1071.48
#2015-01-30|1056.83
#2015-02-02|1072.65
#2015-02-03|1091.08
#2015-02-04|1091.64
#2015-02-05|1091.76
#2015-02-06|1091.76
#2015-02-09|1068.93
#2015-02-10|1083.21
#2015-02-11|1091.15
#2015-02-12|1102.30
#2015-02-13|1106.57
#2015-02-16|1100.66
#2015-02-17|1102.09
#2015-02-18|1107.12
#2015-02-19|1113.23
#2015-02-20|1112.91
#2015-02-23|1121.68
#2015-02-24|1129.47
#2015-02-25|1128.04
#2015-02-26|1130.75
#2015-02-27|1139.50
#2015-03-02|1144.11
#2015-03-03|1124.65
#2015-03-04|1123.17
#2015-03-05|1135.05
#2015-03-06|1130.84
#2015-03-09|1132.36
#2015-03-10|1113.15
#2015-03-11|1128.53
#2015-03-12|1130.77
#2015-03-13|1129.37
#2015-03-16|1160.99
#2015-03-17|1146.06
#2015-03-18|1141.40
#2015-03-19|1138.46
#2015-03-20|1162.90
#2015-03-23|1158.52
#2015-03-24|1168.37
#2015-03-25|1158.40
#2015-03-26|1144.62
#2015-03-27|1145.99
#2015-03-30|1167.92
#2015-03-31|1146.33
#2015-04-01|1149.21
#2015-04-02|1160.82
#2015-04-03|1164.38
#2015-04-06|1169.41
#2015-04-07|1178.75
#2015-04-08|1160.35
#2015-04-09|1164.48
#2015-04-10|1177.29
#2015-04-13|1169.66
#2015-04-14|1161.13
#2015-04-15|1153.49
#2015-04-16|1142.01
#2015-04-17|1118.72
#2015-04-20|1136.72
#2015-04-21|1143.31
#2015-04-22|1136.81
#2015-04-23|1129.56
#2015-04-24|1137.30
#2015-04-27|1162.01
#2015-04-28|1147.14
#2015-04-29|1129.18
#2015-04-30|1143.47
#2015-05-01|1149.46
#2015-05-04|1159.23
#2015-05-05|1131.90
#2015-05-06|1143.19
#2015-05-07|1140.98
#2015-05-08|1169.24
#2015-05-11|1161.02
#2015-05-12|1151.08
#2015-05-13|1143.47
#2015-05-14|1167.64
#2015-05-15|1164.87
#2015-05-18|1176.47
#2015-05-19|1186.35
#2015-05-20|1187.36
#2015-05-21|1190.19
#2015-05-22|1177.74
#2015-05-25|1172.67
#2015-05-26|1161.79
#2015-05-27|1180.60
#2015-05-28|1180.63
#2015-05-29|1158.80
#2015-06-01|1159.07
#2015-06-02|1168.49
#2015-06-03|1190.94
#2015-06-04|1187.98
#2015-06-05|1165.10
#2015-06-08|1158.69
#2015-06-09|1147.54
#2015-06-10|1164.01
#2015-06-11|1173.90
#2015-06-12|1159.47
#2015-06-15|1137.74
#2015-06-16|1141.66
#2015-06-17|1141.84
#2015-06-18|1159.10
#2015-06-19|1144.09
#2015-06-22|1196.80
#2015-06-23|1190.02
#2015-06-24|1187.60
#2015-06-25|1182.87
#2015-06-26|1181.90
#2015-06-29|1130.35
#2015-06-30|1112.88
#2015-07-01|1137.90
#2015-07-02|1131.01
#2015-07-03|1123.67
#2015-07-06|1104.20
#2015-07-07|1066.86
#2015-07-08|1075.36
#2015-07-09|1100.48
#2015-07-10|1157.37
#2015-07-13|1164.83
#2015-07-14|1166.92
#2015-07-15|1169.48
#2015-07-16|1182.42
#2015-07-17|1172.94
#2015-07-20|1183.14
#2015-07-21|1173.44
#2015-07-22|1162.91
#2015-07-23|1170.65
#2015-07-24|1151.05
#2015-07-27|1130.44
#2015-07-28|1140.70
#2015-07-29|1146.66
#2015-07-30|1144.40
#2015-07-31|1159.03
#2015-08-03|1166.29
#2015-08-04|1167.15
#2015-08-05|1183.57
#2015-08-06|1181.26
#2015-08-07|1169.12
#2015-08-10|1186.92
#2015-08-11|1166.47
#2015-08-12|1134.51
#2015-08-13|1144.64
#2015-08-14|1140.00
#2015-08-17|1132.52
#2015-08-18|1127.27
#2015-08-19|1105.19
#2015-08-20|1087.44
#2015-08-21|1056.31
#2015-08-24|1000.39
#2015-08-25|1043.56
#2015-08-26|1023.80
#2015-08-27|1051.37
#2015-08-28|1053.23
#2015-08-31|1050.12
#2015-09-01|1019.40
#2015-09-02|1023.26
#2015-09-03|1038.40
#2015-09-04|1003.33
#2015-09-07|1015.06
#2015-09-08|1036.62
#2015-09-09|1049.38
#2015-09-10|1044.92
#2015-09-11|1039.86
#2015-09-14|1036.15
#2015-09-15|1041.28
#2015-09-16|1050.92
#2015-09-17|1056.30
#2015-09-18|1024.36
#2015-09-21|1015.07
#2015-09-22| 968.34
#2015-09-23| 977.33
#2015-09-24| 961.83
#2015-09-25| 990.24
#2015-09-28| 965.49
#2015-09-29| 962.71
#2015-09-30| 977.26
#2015-10-01| 965.69
#2015-10-02| 972.67
#2015-10-05|1002.16
#2015-10-06|1014.35
#2015-10-07|1015.19
#2015-10-08|1020.62
#2015-10-09|1040.45
#2015-10-12|1039.67
#2015-10-13|1029.74
#2015-10-14|1018.67
#2015-10-15|1022.78
#2015-10-16|1030.59
#2015-10-19|1033.16
#2015-10-20|1038.09
#2015-10-21|1048.91
#2015-10-22|1059.25
#2015-10-23|1083.95
#2015-10-26|1083.69
#2015-10-27|1067.28
#2015-10-28|1085.46
#2015-10-29|1079.29
#2015-10-30|1087.12
#2015-11-02|1095.64
#2015-11-03|1091.33
#2015-11-04|1075.82
#2015-11-05|1079.69
#2015-11-06|1090.55
#2015-11-09|1074.96
#2015-11-10|1071.68
#2015-11-11|1079.17
#2015-11-12|1069.79
#2015-11-13|1059.18
#2015-11-16|1061.86
#2015-11-17|1083.42
#2015-11-18|1083.07
#2015-11-19|1097.07
#2015-11-20|1093.25
#2015-11-23|1086.64
#2015-11-24|1068.90
#2015-11-25|1091.18
#2015-11-26|1104.45
#2015-11-27|1101.51
#2015-11-30|1111.24
#2015-12-01|1100.95
#2015-12-02|1096.34
#2015-12-03|1084.32
#2015-12-04|1084.37
#2015-12-07|1096.03
#2015-12-08|1073.79
#2015-12-09|1067.59
#2015-12-10|1060.53
#2015-12-11|1036.45
#2015-12-14|1017.92
#2015-12-15|1046.57
#2015-12-16|1052.13
#2015-12-17|1074.11
#2015-12-18|1052.40
#2015-12-21|1044.33
#2015-12-22|1047.06
#2015-12-23|1062.16
#2015-12-24|1063.60
#2015-12-25|1063.60
#2015-12-28|1058.07
#2015-12-29|1073.37
#2015-12-30|1063.62
#2015-12-31|1056.28
#2016-01-01|1056.28
#2016-01-04| 999.58
#2016-01-05| 992.54
#2016-01-06| 981.36
#2016-01-07| 961.92
#2016-01-08| 953.29
#2016-01-11| 942.56
#2016-01-12| 960.73
#2016-01-13| 963.57
#2016-01-14| 944.89
#2016-01-15| 920.87
#2016-01-18| 915.38
#2016-01-19| 934.89
#2016-01-20| 896.15
#2016-01-21| 915.05
#2016-01-22| 944.58
#2016-01-25| 944.38
#2016-01-26| 952.25
#2016-01-27| 962.04
#2016-01-28| 944.96
#2016-01-29| 970.04
#2016-02-01| 972.49
#2016-02-02| 949.98
#2016-02-03| 930.74
#2016-02-04| 930.44
#2016-02-05| 916.76
#2016-02-08| 874.96
#2016-02-09| 871.68
#2016-02-10| 875.40
#2016-02-11| 841.47
#2016-02-12| 859.94
#2016-02-15| 889.27
#2016-02-16| 877.19
#2016-02-17| 903.04
#2016-02-18| 903.29
#2016-02-19| 890.56
#2016-02-22| 902.67
#2016-02-23| 881.14
#2016-02-24| 850.20
#2016-02-25| 878.31
#2016-02-26| 895.20
#2016-02-29| 881.46
#2016-03-01| 906.93
#2016-03-02| 910.95
#2016-03-03| 914.73
#2016-03-04| 929.10
#2016-03-07| 920.29
#2016-03-08| 908.90
#2016-03-09| 911.67
#2016-03-10| 906.22
#2016-03-11| 939.64
#2016-03-14| 950.48
#2016-03-15| 939.10
#2016-03-16| 947.57
#2016-03-17| 940.26
#2016-03-18| 943.89
#2016-03-21| 943.10
#2016-03-22| 945.78
#2016-03-23| 951.98
#2016-03-24| 935.31
#2016-03-25| 935.31
#2016-03-28| 944.67
#2016-03-29| 947.45
#2016-03-30| 969.71
#2016-03-31| 965.54
#2016-04-01| 946.33
#2016-04-04| 942.82
#2016-04-05| 912.35
#2016-04-06| 914.47
#2016-04-07| 889.12
#2016-04-08| 904.38
#2016-04-11| 906.78
#2016-04-12| 913.83
#2016-04-13| 935.31
#2016-04-14| 937.75
#2016-04-15| 932.64
#2016-04-18| 941.12
#2016-04-19| 970.39
#2016-04-20| 971.59
#2016-04-21| 969.52
#2016-04-22| 977.25
#2016-04-25| 968.66
#2016-04-26| 971.50
#2016-04-27| 976.96
#2016-04-28| 955.23
#2016-04-29| 928.90
#2016-05-02| 937.18
#2016-05-03| 918.01
#2016-05-04| 913.26
#2016-05-05| 912.57
#2016-05-06| 909.54
#2016-05-09| 931.28
#2016-05-10| 943.15
#2016-05-11| 937.29
#2016-05-12| 925.98
#2016-05-13| 928.27
#2016-05-16| 928.85
#2016-05-17| 924.91
#2016-05-18| 930.53
#2016-05-19| 914.61
#2016-05-20| 930.92
#2016-05-23| 915.32
#2016-05-24| 933.86
#2016-05-25| 947.79
#2016-05-26| 952.07
#2016-05-27| 950.49
#2016-05-30| 965.24
#2016-05-31| 957.49
#2016-06-01| 943.83
#2016-06-02| 935.45
#2016-06-03| 925.27
#2016-06-06| 934.83
#2016-06-07| 948.16
#2016-06-08| 940.43
#2016-06-09| 922.19
#2016-06-10| 900.71
#2016-06-13| 879.76
#2016-06-14| 857.04
#2016-06-15| 865.92
#2016-06-16| 838.14
#2016-06-17| 855.68
#2016-06-20| 892.59
#2016-06-21| 892.42
#2016-06-22| 899.86
#2016-06-23| 929.96
#2016-06-24| 824.85
#2016-06-27| 784.84
#2016-06-28| 813.72
#2016-06-29| 831.03
#2016-06-30| 837.76
#2016-07-01| 849.11
#2016-07-04| 842.05
#2016-07-05| 816.76
#2016-07-06| 795.51
#2016-07-07| 799.49
#2016-07-08| 812.05
#2016-07-11| 847.06
#2016-07-12| 874.61
#2016-07-13| 872.42
#2016-07-14| 893.05
#2016-07-15| 894.31
#2016-07-18| 894.87
#2016-07-19| 889.03
#2016-07-20| 905.01
#2016-07-21| 901.56
#2016-07-22| 899.27
#2016-07-25| 901.88
#2016-07-26| 894.89
#2016-07-27| 910.27
#2016-07-28| 906.74
#2016-07-29| 900.26
#2016-08-01| 897.95
#2016-08-02| 874.57
#2016-08-03| 874.83
#2016-08-04| 875.36
#2016-08-05| 888.40
#2016-08-08| 899.59
#2016-08-09| 917.77
#2016-08-10| 913.60
#2016-08-11| 923.95
#2016-08-12| 917.54
#2016-08-15| 922.33
#2016-08-16| 916.52
#2016-08-17| 904.96
#2016-08-18| 914.10
#2016-08-19| 908.88
#2016-08-22| 906.35
#2016-08-23| 912.83
#2016-08-24| 912.14
#2016-08-25| 907.03
#2016-08-26| 911.46
#2016-08-29| 913.44
#2016-08-30| 926.71
#2016-08-31| 924.59
#2016-09-01| 923.43
#2016-09-02| 942.43
#2016-09-05| 933.24
#2016-09-06| 931.05
#2016-09-07| 931.11
#2016-09-08| 927.04
#2016-09-09| 921.50
#2016-09-12| 902.31
#2016-09-13| 902.46
#2016-09-14| 906.21
#2016-09-15| 908.51
#2016-09-16| 888.97
#2016-09-19| 894.44
#2016-09-20| 894.61
#2016-09-21| 886.58
#2016-09-22| 915.44
#2016-09-23| 910.83
#2016-09-26| 891.83
#2016-09-27| 883.16
#2016-09-28| 893.19
#2016-09-29| 901.35
#2016-09-30| 906.41
#2016-10-03| 907.93
#2016-10-04| 922.90
#2016-10-05| 928.52
#2016-10-06| 928.30
#2016-10-07| 913.89
#2016-10-10| 927.33
#2016-10-11| 915.50
#2016-10-12| 910.62
#2016-10-13| 897.77
#2016-10-14| 917.14
#2016-10-17| 907.00
#2016-10-18| 915.57
#2016-10-19| 910.92
#2016-10-20| 916.54
#2016-10-21| 910.69
#2016-10-24| 919.77
#2016-10-25| 919.59
#2016-10-26| 918.49
#2016-10-27| 924.28
#2016-10-28| 926.27
#2016-10-31| 923.97
#2016-11-01| 914.59
#2016-11-02| 896.43
#2016-11-03| 891.09
#2016-11-04| 885.47
#2016-11-07| 907.26
#2016-11-08| 912.10
#2016-11-09| 913.09
#2016-11-10| 920.80
#2016-11-11| 921.50
#2016-11-14| 927.12
#2016-11-15| 936.56
#2016-11-16| 931.93
#2016-11-17| 933.09
#2016-11-18| 933.40
#2016-11-21| 941.32
#2016-11-22| 944.31
#2016-11-23| 948.32
#2016-11-24| 956.57
#2016-11-25| 960.02
#2016-11-28| 942.81
#2016-11-29| 954.22
#2016-11-30| 963.62
#2016-12-01| 957.58
#2016-12-02| 954.79
#2016-12-05| 979.68
#2016-12-06| 984.77
#2016-12-07|1003.63
#2016-12-08|1011.54
#2016-12-09|1016.71
#2016-12-12|1023.80
#2016-12-13|1033.63
#2016-12-14|1029.02
#2016-12-15|1046.22
#2016-12-16|1047.39
#2016-12-19|1040.15
#2016-12-20|1047.76
#2016-12-21|1050.95
#2016-12-22|1050.71
#2016-12-23|1048.52
#2016-12-26|1048.52
#2016-12-27|1053.77
#2016-12-28|1048.08
#2016-12-29|1045.02
#2016-12-30|1054.78
#2017-01-02|1065.87
#2017-01-03|1060.76
#2017-01-04|1062.50
#2017-01-05|1059.30
#2017-01-06|1066.19
#2017-01-09|1061.40
#2017-01-10|1056.49
#2017-01-11|1061.67
#2017-01-12|1045.60
#2017-01-13|1061.55
#2017-01-16|1046.06
#2017-01-17|1042.70
#2017-01-18|1050.74
#2017-01-19|1060.82
#2017-01-20|1067.75
#2017-01-23|1048.58
#2017-01-24|1056.73
#2017-01-25|1075.59
#2017-01-26|1082.31
#2017-01-27|1086.44
#2017-01-30|1061.59
#2017-01-31|1048.79
#2017-02-01|1062.73
#2017-02-02|1055.75
#2017-02-03|1055.69
#2017-02-06|1037.80
#2017-02-07|1035.99
#2017-02-08|1034.89
#2017-02-09|1049.82
#2017-02-10|1054.34
#2017-02-13|1064.92
#2017-02-14|1065.36
#2017-02-15|1070.24
#2017-02-16|1064.58
#2017-02-17|1056.50
#2017-02-20|1064.61
#2017-02-21|1073.16
#2017-02-22|1073.55
#2017-02-23|1066.49
#2017-02-24|1049.38
#2017-02-27|1053.07
#2017-02-28|1052.99
#2017-03-01|1083.46
#2017-03-02|1084.80
#2017-03-03|1086.21
#2017-03-06|1077.22
#2017-03-07|1077.72
#2017-03-08|1081.03
#2017-03-09|1086.23
#2017-03-10|1094.66
#2017-03-13|1096.03
#2017-03-14|1093.07
#2017-03-15|1094.29
#2017-03-16|1095.89
#2017-03-17|1094.42
#2017-03-20|1090.74
#2017-03-21|1078.60
#2017-03-22|1065.08
#2017-03-23|1075.35
#2017-03-24|1078.84
#2017-03-27|1074.25
#2017-03-28|1083.26
#2017-03-29|1084.10
#2017-03-30|1090.05
#2017-03-31|1092.40
#2017-04-03|1079.32
#2017-04-04|1077.97
#2017-04-05|1079.97
#2017-04-06|1077.85
#2017-04-07|1072.38
#2017-04-10|1072.71
#2017-04-11|1057.16
#2017-04-12|1056.37
#2017-04-13|1050.70
#2017-04-14|1050.70
#2017-04-17|1046.21
#2017-04-18|1043.32
#2017-04-19|1049.15
#2017-04-20|1056.63
#2017-04-21|1049.56
#2017-04-24|1109.46
#2017-04-25|1126.99
#2017-04-26|1130.23
#2017-04-27|1122.53
#2017-04-28|1126.35
#2017-05-01|1130.77
#2017-05-02|1141.28
#2017-05-03|1145.08
#2017-05-04|1164.03
#2017-05-05|1173.03
#2017-05-08|1167.36
#2017-05-09|1181.61
#2017-05-10|1178.92
#2017-05-11|1170.99
#2017-05-12|1178.20
#2017-05-15|1191.50
#2017-05-16|1196.89
#2017-05-17|1168.95
#2017-05-18|1160.75
#2017-05-19|1180.04
#2017-05-22|1178.84
#2017-05-23|1180.97
#2017-05-24|1184.36
#2017-05-25|1184.36
#2017-05-26|1173.61
#2017-05-29|1175.98
#2017-05-30|1170.26
#2017-05-31|1173.52
#2017-06-01|1184.13
#2017-06-02|1194.52
#2017-06-05|1192.32
#2017-06-06|1170.48
#2017-06-07|1166.51
#2017-06-08|1172.98
#2017-06-09|1184.23
#2017-06-12|1164.92
#2017-06-13|1173.68
#2017-06-14|1173.79
#2017-06-15|1166.73
#2017-06-16|1179.57
#2017-06-19|1195.24
#2017-06-20|1188.44
#2017-06-21|1185.65
#2017-06-22|1186.82
#2017-06-23|1184.99
#2017-06-26|1190.29
#2017-06-27|1197.31
#2017-06-28|1201.76
#2017-06-29|1191.52
#2017-06-30|1180.01
#2017-07-03|1199.88
#2017-07-04|1193.27
#2017-07-05|1194.18
#2017-07-06|1193.89
#2017-07-07|1201.65
#2017-07-10|1208.97
#2017-07-11|1214.38
#2017-07-12|1216.94
#2017-07-13|1218.17
#2017-07-14|1214.55
#2017-07-17|1215.16
#2017-07-18|1201.57
#2017-07-19|1196.70
#2017-07-20|1208.48
#2017-07-21|1184.17
#2017-07-24|1178.79
#2017-07-25|1191.09
#2017-07-26|1197.42
#2017-07-27|1190.37
#2017-07-28|1186.14
#2017-07-31|1181.27
#2017-08-01|1192.11
#2017-08-02|1194.11
#2017-08-03|1190.03
#2017-08-04|1200.12
#2017-08-07|1201.08
#2017-08-08|1198.05
#2017-08-09|1177.01
#2017-08-10|1156.79
#2017-08-11|1157.79
#2017-08-14|1174.30
#2017-08-15|1180.19
#2017-08-16|1188.92
#2017-08-17|1178.02
#2017-08-18|1162.54
#2017-08-21|1159.93
#2017-08-22|1176.36
#2017-08-23|1172.72
#2017-08-24|1173.98
#2017-08-25|1178.55
#2017-08-28|1182.27
#2017-08-29|1168.40
#2017-08-30|1179.15
#2017-08-31|1180.84
#2017-09-01|1189.62
#2017-09-04|1181.66
#2017-09-05|1177.55
#2017-09-06|1186.44
#2017-09-07|1197.12
#2017-09-08|1193.90
#2017-09-11|1217.58
#2017-09-12|1230.55
#2017-09-13|1235.93
#2017-09-14|1231.62
#2017-09-15|1243.16
#2017-09-18|1252.21
#2017-09-19|1254.12
#2017-09-20|1254.81
#2017-09-21|1260.64
#2017-09-22|1259.98
#2017-09-25|1248.48
#2017-09-26|1243.02
#2017-09-27|1247.34
#2017-09-28|1257.92
#2017-09-29|1271.47
#2017-10-02|1271.08
#2017-10-03|1273.70
#2017-10-04|1280.15
#2017-10-05|1273.54
#2017-10-06|1275.86
#2017-10-09|1276.51
#2017-10-10|1275.79
#2017-10-11|1284.89
#2017-10-12|1288.09
#2017-10-13|1283.18
#2017-10-16|1278.37
#2017-10-17|1278.56
#2017-10-18|1293.82
#2017-10-19|1289.89
#2017-10-20|1292.14
#2017-10-23|1290.97
#2017-10-24|1295.74
#2017-10-25|1291.56
#2017-10-26|1302.92
#2017-10-27|1296.00
#2017-10-30|1296.02
#2017-10-31|1303.01
#2017-11-01|1324.48
#2017-11-02|1326.81
#2017-11-03|1329.37
#2017-11-06|1323.10
#2017-11-07|1312.91
#2017-11-08|1308.27
#2017-11-09|1294.37
#2017-11-10|1289.61
#2017-11-13|1286.60
#2017-11-14|1292.71
#2017-11-15|1285.87
#2017-11-16|1288.65
#2017-11-17|1278.63
#2017-11-20|1283.67
#2017-11-21|1292.80
#2017-11-22|1275.24
#2017-11-23|1277.30
#2017-11-24|1294.69
#2017-11-27|1281.67
#2017-11-28|1285.03
#2017-11-29|1290.46
#2017-11-30|1296.51
#2017-12-01|1285.26
#2017-12-04|1300.46
#2017-12-05|1298.33
#2017-12-06|1277.11
#2017-12-07|1285.04
#2017-12-08|1298.96
#2017-12-11|1298.80
#2017-12-12|1301.54
#2017-12-13|1291.99
#2017-12-14|1284.09
#2017-12-15|1286.25
#2017-12-18|1308.30
#2017-12-19|1306.11
#2017-12-20|1303.47
#2017-12-21|1306.76
#2017-12-22|1299.51
#2017-12-25|1299.51
#2017-12-26|1301.19
#2017-12-27|1305.43
#2017-12-28|1297.49
#2017-12-29|1297.32
#2018-01-01|1297.32
#2018-01-02|1291.30
#2018-01-03|1303.66
#2018-01-04|1331.72
#2018-01-05|1348.47
#2018-01-08|1343.35
#2018-01-09|1333.09
#2018-01-10|1314.77
#2018-01-11|1315.19
#2018-01-12|1329.62
#2018-01-15|1329.05
#2018-01-16|1333.31
#2018-01-17|1329.67
#2018-01-18|1341.52
#2018-01-19|1350.83
#2018-01-22|1358.62
#2018-01-23|1365.45
#2018-01-24|1346.83
#2018-01-25|1340.32
#2018-01-26|1336.57
#2018-01-29|1331.01
#2018-01-30|1322.31
#2018-01-31|1332.16
#2018-02-01|1319.78
#2018-02-02|1307.12
#2018-02-05|1289.62
#2018-02-06|1243.31
#2018-02-07|1259.34
#2018-02-08|1223.55
#2018-02-09|1202.56
#2018-02-12|1219.67
#2018-02-13|1207.05
#2018-02-14|1218.65
#2018-02-15|1222.01
#2018-02-16|1228.16
#2018-02-19|1222.17
#2018-02-20|1232.70
#2018-02-21|1233.70
#2018-02-22|1225.37
#2018-02-23|1222.21
#2018-02-26|1229.41
#2018-02-27|1227.60
#2018-02-28|1208.73
#2018-03-01|1187.54
#2018-03-02|1156.04
#2018-03-05|1177.76
#2018-03-06|1190.74
#2018-03-07|1201.93
#2018-03-08|1206.60
#2018-03-09|1216.09
#2018-03-12|1216.71
#2018-03-13|1208.27
#2018-03-14|1199.72
#2018-03-15|1204.60
#2018-03-16|1204.27
#2018-03-19|1192.29
#2018-03-20|1201.77
#2018-03-21|1199.50
#2018-03-22|1171.94
#2018-03-23|1153.66
#2018-03-26|1155.39
#2018-03-27|1176.09
#2018-03-28|1173.50
#2018-03-29|1186.73
#2018-03-30|1186.73
#2018-04-02|1186.40
#2018-04-03|1177.63
#2018-04-04|1174.75
#2018-04-05|1210.91
#2018-04-06|1204.98
#2018-04-09|1211.32
#2018-04-10|1229.63
#2018-04-11|1219.41
#2018-04-12|1230.10
#2018-04-13|1236.79
#2018-04-16|1231.57
#2018-04-17|1245.79
#2018-04-18|1251.19
#2018-04-19|1249.42
#2018-04-20|1242.55
#2018-04-23|1248.09
#2018-04-24|1253.32
#2018-04-25|1234.59
#2018-04-26|1238.86
#2018-04-27|1241.38
#2018-04-30|1246.92
#2018-05-01|1241.05
#2018-05-02|1259.20
#2018-05-03|1238.22
#2018-05-04|1247.44
#2018-05-07|1259.12
#2018-05-08|1251.02
#2018-05-09|1257.14
#2018-05-10|1264.82
#2018-05-11|1266.98
#2018-05-14|1269.75
#2018-05-15|1266.86
#2018-05-16|1260.58
#2018-05-17|1277.83
#2018-05-18|1271.92
#2018-05-21|1276.21
#2018-05-22|1284.33
#2018-05-23|1247.82
#2018-05-24|1227.15
#2018-05-25|1230.61
#2018-05-28|1221.79
#2018-05-29|1191.06
#2018-05-30|1206.20
#2018-05-31|1194.02
#2018-06-01|1213.28
#2018-06-04|1222.18
#2018-06-05|1223.06
#2018-06-06|1239.88
#2018-06-07|1242.43
#2018-06-08|1225.12
#2018-06-11|1241.38
#2018-06-12|1244.50
#2018-06-13|1250.00
#2018-06-14|1254.56
#2018-06-15|1242.73
#2018-06-18|1225.84
#2018-06-19|1198.70
#2018-06-20|1205.60
#2018-06-21|1189.79
#2018-06-22|1196.57
#2018-06-25|1170.84
#2018-06-26|1168.88
#2018-06-27|1176.83
#2018-06-28|1155.22
#2018-06-29|1180.51
#2018-07-02|1166.45
#2018-07-03|1180.67
#2018-07-04|1176.31
#2018-07-05|1195.16
#2018-07-06|1201.92
#2018-07-09|1209.49
#2018-07-10|1218.41
#2018-07-11|1201.92
#2018-07-12|1217.44
#2018-07-13|1219.34
#2018-07-16|1225.07
#2018-07-17|1236.91
#2018-07-18|1242.89
#2018-07-19|1233.94
#2018-07-20|1221.43
#2018-07-23|1216.13
#2018-07-24|1226.44
#2018-07-25|1210.93
#2018-07-26|1232.60
#2018-07-27|1234.31
#2018-07-30|1235.74
#2018-07-31|1245.66
#2018-08-01|1237.41
#2018-08-02|1209.35
#2018-08-03|1211.06
#2018-08-06|1212.74
#2018-08-07|1216.21
#2018-08-08|1214.89
#2018-08-09|1216.59
#2018-08-10|1178.78
#2018-08-13|1172.46
#2018-08-14|1168.32
#2018-08-15|1139.04
#2018-08-16|1158.07
#2018-08-17|1155.30
#2018-08-20|1168.31
#2018-08-21|1182.71
#2018-08-22|1191.09
#2018-08-23|1195.95
#2018-08-24|1204.54
#2018-08-27|1221.35
#2018-08-28|1227.17
#2018-08-29|1233.83
#2018-08-30|1220.87
#2018-08-31|1200.73
#2018-09-03|1199.40
#2018-09-04|1182.27
#2018-09-05|1175.20
#2018-09-06|1161.53
#2018-09-07|1160.58
#2018-09-10|1165.67
#2018-09-11|1165.68
#2018-09-12|1172.65
#2018-09-13|1184.22
#2018-09-14|1193.37
#2018-09-17|1192.63
#2018-09-18|1203.36
#2018-09-19|1202.32
#2018-09-20|1219.50
#2018-09-21|1230.16
#2018-09-24|1224.79
#2018-09-25|1229.02
#2018-09-26|1227.90
#2018-09-27|1226.94
#2018-09-28|1207.56
#2018-10-01|1215.46
#2018-10-02|1203.74
#2018-10-03|1206.63
#2018-10-04|1195.21
#2018-10-05|1180.13
#2018-10-08|1152.63
#2018-10-09|1154.92
#2018-10-10|1130.52
#2018-10-11|1112.12
#2018-10-12|1109.07
#2018-10-15|1115.27
#2018-10-16|1137.82
#2018-10-17|1126.50
#2018-10-18|1115.39
#2018-10-19|1111.51
#2018-10-22|1107.90
#2018-10-23|1074.17
#2018-10-24|1063.23
#2018-10-25|1073.78
#2018-10-26|1052.91
#2018-10-29|1077.92
#2018-10-30|1075.79
#2018-10-31|1089.93
#2018-11-01|1100.34
#2018-11-02|1109.44
#2018-11-05|1107.74
#2018-11-06|1108.46
#2018-11-07|1121.79
#2018-11-08|1116.41
#2018-11-09|1106.61
#2018-11-12|1078.44
#2018-11-13|1097.44
#2018-11-14|1095.84
#2018-11-15|1083.94
#2018-11-16|1085.20
#2018-11-19|1078.01
#2018-11-20|1057.33
#2018-11-21|1075.76
#2018-11-22|1067.16
#2018-11-23|1064.17
#2018-11-26|1086.95
#2018-11-27|1080.12
#2018-11-28|1080.23
#2018-11-29|1085.03
#2018-11-30|1075.29
#2018-12-03|1097.79
#2018-12-04|1077.47
#2018-12-05|1066.36
#2018-12-06|1027.07
#2018-12-07|1030.39
#2018-12-10|1014.42
#2018-12-11|1026.32
#2018-12-12|1045.12
#2018-12-13|1046.48
#2018-12-14|1033.08
#2018-12-17|1021.90
#2018-12-18|1018.50
#2018-12-19|1023.85
#2018-12-20|1002.03
#2018-12-21| 998.98
#2018-12-24| 993.37
#2018-12-25| 993.37
#2018-12-26| 991.14
#2018-12-27| 971.83
#2018-12-28| 986.21
#2018-12-31| 979.65
#2019-01-01| 979.65
#2019-01-02| 971.72
#2019-01-03| 946.86
#2019-01-04| 986.07
#2019-01-07| 992.90
#2019-01-08|1000.06
#2019-01-09|1011.57
#2019-01-10|1013.15
#2019-01-11|1007.47
#2019-01-14|1002.77
#2019-01-15|1004.88
#2019-01-16|1008.48
#2019-01-17|1007.34
#2019-01-18|1037.44
#2019-01-21|1032.24
#2019-01-22|1024.31
#2019-01-23|1028.69
#2019-01-24|1032.44
#2019-01-25|1052.08
#2019-01-28|1044.90
#2019-01-29|1043.72
#2019-01-30|1044.15
#2019-01-31|1039.03
#2019-02-01|1044.18
#2019-02-04|1046.51
#2019-02-05|1061.22
#2019-02-06|1054.92
#2019-02-07|1023.32
#2019-02-08|1007.92
#2019-02-11|1018.86
#2019-02-12|1031.84
#2019-02-13|1037.47
#2019-02-14|1028.68
#2019-02-15|1045.15
#2019-02-18|1050.11
#2019-02-19|1053.42
#2019-02-20|1065.52
#2019-02-21|1063.70
#2019-02-22|1065.51
#2019-02-25|1072.14
#2019-02-26|1075.03
#2019-02-27|1073.44
#2019-02-28|1081.11
#2019-03-01|1098.00
#2019-03-04|1092.55
#2019-03-05|1092.93
#2019-03-06|1088.85
#2019-03-07|1070.31
#2019-03-08|1059.90
#2019-03-11|1067.38
#2019-03-12|1071.62
#2019-03-13|1077.90
#2019-03-14|1084.87
#2019-03-15|1094.37
#2019-03-18|1092.86
#2019-03-19|1105.64
#2019-03-20|1087.93
#2019-03-21|1079.00
#2019-03-22|1044.82
#2019-03-25|1049.06
#2019-03-26|1056.12
#2019-03-27|1052.01
#2019-03-28|1049.96
#2019-03-29|1058.70
#2019-04-01|1077.71
#2019-04-02|1082.76
#2019-04-03|1105.18
#2019-04-04|1106.85
#2019-04-05|1110.19
#2019-04-08|1106.74
#2019-04-09|1094.12
#2019-04-10|1094.97
#2019-04-11|1107.10
#2019-04-12|1123.32
#2019-04-15|1126.66
#2019-04-16|1133.33
#2019-04-17|1138.98
#2019-04-18|1137.63
#2019-04-19|1137.63
#2019-04-22|1139.20
#2019-04-23|1136.02
#2019-04-24|1141.23
#2019-04-25|1128.62
#2019-04-26|1134.64
#2019-04-29|1140.49
#2019-04-30|1140.50
#2019-05-01|1141.85
#2019-05-02|1140.32
#2019-05-03|1143.36
#2019-05-06|1127.54
#2019-05-07|1106.12
#2019-05-08|1112.72
#2019-05-09|1091.78
#2019-05-10|1098.28
#2019-05-13|1075.37
#2019-05-14|1087.30
#2019-05-15|1096.22
#2019-05-16|1114.76
#2019-05-17|1105.53
#2019-05-20|1089.11
#2019-05-21|1105.47
#2019-05-22|1100.66
#2019-05-23|1075.10
#2019-05-24|1080.72
#2019-05-27|1085.91
#2019-05-28|1082.22
#2019-05-29|1060.27
#2019-05-30|1068.83
#2019-05-31|1043.91
#2019-06-03|1052.26
#2019-06-04|1068.90
#2019-06-05|1068.89
#2019-06-06|1066.66
#2019-06-07|1077.02
#2019-06-10|1079.71
#2019-06-11|1091.07
#2019-06-12|1086.63
#2019-06-13|1086.39
#2019-06-14|1073.37
#2019-06-17|1074.79
#2019-06-18|1090.97
#2019-06-19|1092.91
#2019-06-20|1095.71
#2019-06-21|1097.71
#2019-06-24|1096.07
#2019-06-25|1086.78
#2019-06-26|1094.08
#2019-06-27|1098.22
#2019-06-28|1111.96
#2019-07-01|1121.57
#2019-07-02|1117.25
#2019-07-03|1121.89
#2019-07-04|1124.55
#2019-07-05|1118.92
#2019-07-08|1117.90
#2019-07-09|1109.18
#2019-07-10|1105.65
#2019-07-11|1100.51
#2019-07-12|1096.31
#2019-07-15|1102.64
#2019-07-16|1105.25
#2019-07-17|1095.86
#2019-07-18|1080.42
#2019-07-19|1082.38
#2019-07-22|1085.79
#2019-07-23|1098.90
#2019-07-24|1103.02
#2019-07-25|1097.00
#2019-07-26|1099.45
#2019-07-29|1102.01
#2019-07-30|1077.58
#2019-07-31|1081.74
#2019-08-01|1077.46
#2019-08-02|1035.47
#2019-08-05|1014.41
#2019-08-06|1012.57
#2019-08-07|1016.38
#2019-08-08|1035.93
#2019-08-09|1017.79
#2019-08-12|1012.58
#2019-08-13|1027.16
#2019-08-14| 994.56
#2019-08-15| 985.37
#2019-08-16|1001.96
#2019-08-19|1016.09
#2019-08-20|1006.48
#2019-08-21|1023.87
#2019-08-22|1018.27
#2019-08-23|1005.82
#2019-08-26|1009.35
#2019-08-27|1014.89
#2019-08-28|1009.42
#2019-08-29|1024.81
#2019-08-30|1026.68
#2019-09-02|1024.42
#2019-09-03|1016.52
#2019-09-04|1036.15
#2019-09-05|1055.45
#2019-09-06|1058.05
#2019-09-09|1067.21
#2019-09-10|1071.27
#2019-09-11|1077.67
#2019-09-12|1085.09
#2019-09-13|1096.45
#2019-09-16|1079.92
#2019-09-17|1084.94
#2019-09-18|1086.59
#2019-09-19|1089.99
#2019-09-20|1083.82
#2019-09-23|1065.62
#2019-09-24|1063.52
#2019-09-25|1056.38
#2019-09-26|1059.18
#2019-09-27|1072.42
#2019-09-30|1070.42
#2019-10-01|1057.14
#2019-10-02|1028.54
#2019-10-03|1025.86
#2019-10-04|1035.27
#2019-10-07|1042.61
#2019-10-08|1029.69
#2019-10-09|1044.81
#2019-10-10|1056.70
#2019-10-11|1095.16
#2019-10-14|1091.78
#2019-10-15|1109.48
#2019-10-16|1115.16
#2019-10-17|1120.83
#2019-10-18|1119.63
#2019-10-21|1132.39
#2019-10-22|1132.93
#2019-10-23|1133.33
#2019-10-24|1137.55
#2019-10-25|1136.85
#2019-10-28|1146.39
#2019-10-29|1143.78
#2019-10-30|1144.68
#2019-10-31|1135.13
#2019-11-01|1146.67
#2019-11-04|1164.90
#2019-11-05|1163.60
#2019-11-06|1165.23
#2019-11-07|1175.97
#2019-11-08|1164.18
#2019-11-11|1162.81
#2019-11-12|1166.00
#2019-11-13|1155.84
#2019-11-14|1149.39
#2019-11-15|1162.89
#2019-11-18|1160.58
#2019-11-19|1161.98
#2019-11-20|1157.38
#2019-11-21|1154.35
#2019-11-22|1154.42
#2019-11-25|1162.87
#2019-11-26|1165.67
#2019-11-27|1171.60
#2019-11-28|1170.65
#2019-11-29|1170.63
#2019-12-02|1149.94
#2019-12-03|1146.52
#2019-12-04|1162.17
#2019-12-05|1156.00
#2019-12-06|1159.65
#2019-12-09|1156.56
#2019-12-10|1156.52
#2019-12-11|1162.25
#2019-12-12|1178.27
#2019-12-13|1187.52
#2019-12-16|1203.47
#2019-12-17|1194.15
#2019-12-18|1186.44
#2019-12-19|1181.50
#2019-12-20|1186.92
#2019-12-23|1185.69
#2019-12-24|1185.58
#2019-12-25|1185.58
#2019-12-26|1189.75
#2019-12-27|1198.61
#2019-12-30|1187.71
#2019-12-31|1186.61
#2020-01-01|1186.61
#2020-01-02|1193.49
#2020-01-03|1174.77
#2020-01-06|1172.32
#2020-01-07|1178.45
#2020-01-08|1184.03
#2020-01-09|1206.68
#2020-01-10|1206.67
#2020-01-13|1209.54
#2020-01-14|1210.03
#2020-01-15|1210.60
#2020-01-16|1210.82
#2020-01-17|1214.39
#2020-01-20|1216.43
#2020-01-21|1215.94
#2020-01-22|1210.08
#2020-01-23|1189.23
#2020-01-24|1202.84
#2020-01-27|1165.38
#2020-01-28|1175.21
#2020-01-29|1176.66
#2020-01-30|1158.91
#2020-01-31|1147.32
#2020-02-03|1153.67
#2020-02-04|1176.80
#2020-02-05|1195.36
#2020-02-06|1202.33
#2020-02-07|1191.78
#2020-02-10|1185.75
#2020-02-11|1199.87
#2020-02-12|1209.58
#2020-02-13|1198.89
#2020-02-14|1198.26
#2020-02-17|1200.54
#2020-02-18|1189.34
#2020-02-19|1210.41
#2020-02-20|1214.43
#2020-02-21|1206.82
#2020-02-24|1149.03
#2020-02-25|1123.10
#2020-02-26|1125.11
#2020-02-27|1095.48
#2020-02-28|1037.69
#2020-03-02|1048.90
#2020-03-03|1061.18
#2020-03-04|1066.89
#2020-03-05|1048.06
#2020-03-06|1014.35
#2020-03-09| 920.67
#2020-03-10| 916.10
#2020-03-11| 913.01
#2020-03-12| 792.53
#2020-03-13| 806.73
#2020-03-16| 758.08
#2020-03-17| 769.03
#2020-03-18| 724.58
#2020-03-19| 742.92
#2020-03-20| 781.52
#2020-03-23| 771.49
#2020-03-24| 855.76
#2020-03-25| 875.42
#2020-03-26| 888.42
#2020-03-27| 848.05
#2020-03-30| 858.13
#2020-03-31| 863.95
#2020-04-01| 823.00
#2020-04-02| 827.63
#2020-04-03| 822.83
#2020-04-06| 871.30
#2020-04-07| 899.50
#2020-04-08| 896.34
#2020-04-09| 921.46
#2020-04-10| 921.46
#2020-04-13| 911.75
#2020-04-14| 924.83
#2020-04-15| 886.66
#2020-04-16| 886.43
#2020-04-17| 915.43
#2020-04-20| 920.61
#2020-04-21| 884.86
#2020-04-22| 897.19
#2020-04-23| 903.91
#2020-04-24| 887.32
#2020-04-27| 913.23
#2020-04-28| 921.44
#2020-04-29| 946.38
#2020-04-30| 939.33
#2020-05-01| 943.82
#2020-05-04| 902.83
#2020-05-05| 916.45
#2020-05-06| 900.12
#2020-05-07| 918.12
#2020-05-08| 936.77
#2020-05-11| 935.37
#2020-05-12| 937.31
#2020-05-13| 912.41
#2020-05-14| 891.22
#2020-05-15| 904.21
#2020-05-18| 954.24
#2020-05-19| 970.34
#2020-05-20| 981.73
#2020-05-21| 969.46
#2020-05-22| 963.87
#2020-05-25| 993.02
#2020-05-26|1011.95
#2020-05-27|1023.52
#2020-05-28|1040.21
#2020-05-29|1032.66
#2020-06-01|1032.23
#2020-06-02|1082.78
#2020-06-03|1127.27
#2020-06-04|1138.55
#2020-06-05|1173.48
#2020-06-08|1157.69
#2020-06-09|1136.70
#2020-06-10|1124.50
#2020-06-11|1074.40
#2020-06-12|1066.99
#2020-06-15|1066.79
#2020-06-16|1097.18
#2020-06-17|1100.35
#2020-06-18|1088.56
#2020-06-19|1092.08
#2020-06-22|1090.51
#2020-06-23|1112.66
#2020-06-24|1077.23
#2020-06-25|1083.45
#2020-06-26|1076.20
#2020-06-29|1092.76
#2020-06-30|1101.10
#2020-07-01|1097.89
#2020-07-02|1124.42
#2020-07-03|1118.64
#2020-07-06|1144.61
#2020-07-07|1131.01
#2020-07-08|1125.27
#2020-07-09|1120.35
#2020-07-10|1128.02
#2020-07-13|1152.05
#2020-07-14|1144.32
#2020-07-15|1159.55
#2020-07-16|1159.78
#2020-07-17|1162.10
#2020-07-20|1177.06
#2020-07-21|1188.81
#2020-07-22|1200.52
#2020-07-23|1196.73
#2020-07-24|1161.01
#2020-07-27|1169.23
#2020-07-28|1162.08
#2020-07-29|1168.99
#2020-07-30|1128.79
#2020-07-31|1131.91
#2020-08-03|1157.82
#2020-08-04|1153.26
#2020-08-05|1167.88
#2020-08-06|1158.59
#2020-08-07|1166.45
#2020-08-10|1163.92
#2020-08-11|1193.89
#2020-08-12|1213.55
#2020-08-13|1211.54
#2020-08-14|1194.94
#2020-08-17|1197.80
#2020-08-18|1193.09
#2020-08-19|1201.75
#2020-08-20|1186.35
#2020-08-21|1175.16
#2020-08-24|1202.61
#2020-08-25|1211.15
#2020-08-26|1219.01
#2020-08-27|1209.81
#2020-08-28|1202.43
#2020-08-31|1209.66
#2020-09-01|1212.51
#2020-09-02|1223.12
#2020-09-03|1206.11
#2020-09-04|1184.90
#2020-09-07|1210.70
#2020-09-08|1192.54
#2020-09-09|1221.99
#2020-09-10|1224.67
#2020-09-11|1219.56
#2020-09-14|1217.19
#2020-09-15|1214.08
#2020-09-16|1210.21
#2020-09-17|1202.41
#2020-09-18|1195.42
#2020-09-21|1136.33
#2020-09-22|1142.26
#2020-09-23|1147.57
#2020-09-24|1142.71
#2020-09-25|1131.86
#2020-09-28|1164.42
#2020-09-29|1171.31
#2020-09-30|1164.11
#2020-10-01|1166.76
#2020-10-02|1158.33
#2020-10-05|1183.80
#2020-10-06|1187.58
#2020-10-07|1190.03
#2020-10-08|1200.16
#2020-10-09|1204.44
#2020-10-12|1208.26
#2020-10-13|1194.44
#2020-10-14|1193.21
#2020-10-15|1161.09
#2020-10-16|1181.74
#2020-10-19|1184.83
#2020-10-20|1179.80
#2020-10-21|1152.59
#2020-10-22|1152.03
#2020-10-23|1159.01
#2020-10-26|1110.05
#2020-10-27|1097.27
#2020-10-28|1044.82
#2020-10-29|1042.14
#2020-10-30|1034.60
#2020-11-02|1053.18
#2020-11-03|1085.04
#2020-11-04|1105.60
#2020-11-05|1123.22
#2020-11-06|1116.70
#2020-11-09|1179.19
#2020-11-10|1183.33
#2020-11-11|1189.51
#2020-11-12|1177.70
#2020-11-13|1177.55
#2020-11-16|1184.23
#2020-11-17|1183.51
#2020-11-18|1184.87
#2020-11-19|1174.54
#2020-11-20|1179.84
#2020-11-23|1182.55
#2020-11-24|1201.71
#2020-11-25|1202.69
#2020-11-26|1201.33
#2020-11-27|1208.49
#2020-11-30|1210.64
#2020-12-01|1227.04
#2020-12-02|1227.92
#2020-12-03|1222.26
#2020-12-04|1232.23
#2020-12-07|1224.01
#2020-12-08|1226.30
#2020-12-09|1229.20
#2020-12-10|1232.31
#2020-12-11|1209.08
#2020-12-14|1222.37
#2020-12-15|1233.82
#2020-12-16|1254.06
#2020-12-17|1263.70
#2020-12-18|1265.65
#2020-12-21|1230.49
#2020-12-22|1242.97
#2020-12-23|1256.85
#2020-12-24|1256.90
#2020-12-25|1256.90
#2020-12-28|1279.17
#2020-12-29|1278.82
#2020-12-30|1275.85
#2020-12-31|1269.11
#2021-01-01|1269.11
#2021-01-04|1273.38
#2021-01-05|1264.55
#2021-01-06|1288.38
#2021-01-07|1298.13
#2021-01-08|1304.19
#2021-01-11|1287.61
#2021-01-12|1289.04
#2021-01-13|1287.03
#2021-01-14|1289.70
#2021-01-15|1268.16
#2021-01-18|1269.31
#2021-01-19|1276.03
#2021-01-20|1280.78
#2021-01-21|1288.36
#2021-01-22|1291.58
#2021-01-25|1269.20
#2021-01-26|1288.47
#2021-01-27|1267.25
#2021-01-28|1276.43
#2021-01-29|1264.06
#2021-02-01|1277.35
#2021-02-02|1291.87
#2021-02-03|1300.02
#2021-02-04|1311.16
#2021-02-05|1315.39
#2021-02-08|1314.37
#2021-02-09|1308.37
#2021-02-10|1307.43
#2021-02-11|1320.43
#2021-02-12|1322.86
#2021-02-15|1336.63
#2021-02-16|1337.56
#2021-02-17|1313.91
#2021-02-18|1313.57
#2021-02-19|1327.55
#2021-02-22|1314.21
#2021-02-23|1303.56
#2021-02-24|1317.70
#2021-02-25|1329.61
#2021-02-26|1312.95
#2021-03-01|1325.71
#2021-03-02|1330.17
#2021-03-03|1339.30
#2021-03-04|1340.13
#2021-03-05|1320.57
#2021-03-08|1358.19
#2021-03-09|1365.41
#2021-03-10|1371.61
#2021-03-11|1381.41
#2021-03-12|1378.49
#2021-03-15|1374.32
#2021-03-16|1380.70
#2021-03-17|1388.29
#2021-03-18|1405.49
#2021-03-19|1387.09
#2021-03-22|1392.15
#2021-03-23|1383.23
#2021-03-24|1374.24
#2021-03-25|1370.27
#2021-03-26|1388.71
#2021-03-29|1392.36
#2021-03-30|1412.85
#2021-03-31|1418.09
#2021-04-01|1433.06
#2021-04-02|1433.06
#2021-04-05|1431.65
#2021-04-06|1441.17
#2021-04-07|1445.12
#2021-04-08|1443.30
#2021-04-09|1450.31
#2021-04-12|1446.12
#2021-04-13|1448.35
#2021-04-14|1448.63
#2021-04-15|1450.49
#2021-04-16|1472.46
#2021-04-19|1458.73
#2021-04-20|1440.35
#2021-04-21|1441.40
#2021-04-22|1451.35
#2021-04-23|1452.38
#2021-04-26|1459.00
#2021-04-27|1462.79
#2021-04-28|1472.14
#2021-04-29|1462.69
#2021-04-30|1456.14
#2021-05-03|1465.43
#2021-05-04|1426.44
#2021-05-05|1452.02
#2021-05-06|1455.27
#2021-05-07|1478.33
#2021-05-10|1480.85
#2021-05-11|1449.48
#2021-05-12|1453.18
#2021-05-13|1459.79
#2021-05-14|1486.67
#2021-05-17|1484.42
#2021-05-18|1491.06
#2021-05-19|1461.34
#2021-05-20|1488.58
#2021-05-21|1492.84
#2021-05-24|1493.56
#2021-05-25|1505.82
#2021-05-26|1504.28
#2021-05-27|1506.77
#2021-05-28|1519.36
#2021-05-31|1507.74
#2021-06-01|1526.01
#2021-06-02|1527.20
#2021-06-03|1529.70
#2021-06-04|1529.80
#2021-06-07|1534.75
#2021-06-08|1531.88
#2021-06-09|1528.15
#2021-06-10|1525.54
#2021-06-11|1532.67
#2021-06-14|1537.46
#2021-06-15|1542.37
#2021-06-16|1536.68
#2021-06-17|1520.12
#2021-06-18|1484.63
#2021-06-21|1504.69
#2021-06-22|1512.55
#2021-06-23|1504.01
#2021-06-24|1517.02
#2021-06-25|1523.09
#2021-06-28|1509.87
#2021-06-29|1514.37
#2021-06-30|1498.63
#2021-07-01|1514.00
#2021-07-02|1512.11
#2021-07-05|1510.38
#2021-07-06|1490.09
#2021-07-07|1503.67
#2021-07-08|1472.02
#2021-07-09|1504.47
#2021-07-12|1517.45
#2021-07-13|1514.16
#2021-07-14|1508.86
#2021-07-15|1491.32
#2021-07-16|1483.79
#2021-07-19|1437.85
#2021-07-20|1444.25
#2021-07-21|1471.91
#2021-07-22|1479.38
#2021-07-23|1495.29
#2021-07-26|1493.25
#2021-07-27|1478.59
#2021-07-28|1485.28
#2021-07-29|1495.99
#2021-07-30|1481.03
#2021-08-02|1482.68
#2021-08-03|1474.62
#2021-08-04|1492.75
#2021-08-05|1500.59
#2021-08-06|1499.38
#2021-08-09|1496.98
#2021-08-10|1501.25
#2021-08-11|1506.28
#2021-08-12|1514.37
#2021-08-13|1519.49
#2021-08-16|1501.34
#2021-08-17|1497.77
#2021-08-18|1506.60
#2021-08-19|1481.02
#2021-08-20|1484.49
#2021-08-23|1497.15
#2021-08-24|1505.46
#2021-08-25|1504.73
#2021-08-26|1497.81
#2021-08-27|1506.96
#2021-08-30|1511.42
#2021-08-31|1504.05
#2021-09-01|1513.53
#2021-09-02|1516.02
#2021-09-03|1507.59
#2021-09-06|1518.43
#2021-09-07|1518.05
#2021-09-08|1494.72
#2021-09-09|1489.37
#2021-09-10|1491.05
#2021-09-13|1494.21
#2021-09-14|1494.81
#2021-09-15|1477.27
#2021-09-16|1477.69
#2021-09-17|1464.67
#2021-09-20|1422.05
#2021-09-21|1437.97
#2021-09-22|1457.87
#2021-09-23|1479.35
#2021-09-24|1471.16
#2021-09-27|1477.20
#2021-09-28|1451.41
#2021-09-29|1459.57
#2021-09-30|1442.53
#2021-10-01|1425.49
#2021-10-04|1417.04
#2021-10-05|1434.11
#2021-10-06|1401.90
#2021-10-07|1430.81
#2021-10-08|1436.04
#2021-10-11|1451.22
#2021-10-12|1448.79
#2021-10-13|1458.21
#2021-10-14|1483.79
#2021-10-15|1503.03
#2021-10-18|1494.64
#2021-10-19|1505.28
#2021-10-20|1505.77
#2021-10-21|1497.19
#2021-10-22|1499.71
#2021-10-25|1501.11
#2021-10-26|1521.78
#2021-10-27|1509.57
#2021-10-28|1514.21
#2021-10-29|1505.00
#2021-11-01|1522.46
#2021-11-02|1528.43
#2021-11-03|1538.50
#2021-11-04|1533.22
#2021-11-05|1530.80
#2021-11-08|1529.24
#2021-11-09|1523.06
#2021-11-10|1529.19
#2021-11-11|1524.84
#2021-11-12|1523.07
#2021-11-15|1525.77
#2021-11-16|1531.55
#2021-11-17|1525.52
#2021-11-18|1525.16
#2021-11-19|1509.28
#2021-11-22|1505.53
#2021-11-23|1492.66
#2021-11-24|1480.73
#2021-11-25|1485.16
#2021-11-26|1412.43
#2021-11-29|1414.65
#2021-11-30|1394.62
#2021-12-01|1431.45
#2021-12-02|1407.72
#2021-12-03|1398.27
#2021-12-06|1419.53
#2021-12-07|1457.67
#2021-12-08|1459.87
#2021-12-09|1442.40
#2021-12-10|1428.69
#2021-12-13|1443.41
#2021-12-14|1428.55
#2021-12-15|1429.64
#2021-12-16|1447.80
#2021-12-17|1433.98
#2021-12-20|1407.72
#2021-12-21|1430.44
#2021-12-22|1452.75
#2021-12-23|1465.92
#2021-12-24|1468.32
#2021-12-27|1481.18
#2021-12-28|1488.38
#2021-12-29|1487.65
#2021-12-30|1489.99
#2021-12-31|1495.38
#2022-01-03|1501.46
#2022-01-04|1527.14
#2022-01-05|1535.30
#2022-01-06|1511.36
#2022-01-07|1509.59
#2022-01-10|1480.74
#2022-01-11|1505.56
#2022-01-12|1514.58
#2022-01-13|1514.47
#2022-01-14|1495.57
#2022-01-17|1506.73
#2022-01-18|1483.46
#2022-01-19|1482.27
#2022-01-20|1487.21
#2022-01-21|1454.14
#2022-01-24|1398.25
#2022-01-25|1404.72
#2022-01-26|1439.45
#2022-01-27|1442.67
#2022-01-28|1423.83
#2022-01-31|1443.54
#2022-02-01|1456.28
#2022-02-02|1457.80
#2022-02-03|1460.85
#2022-02-04|1447.09
#2022-02-07|1455.00
#2022-02-08|1461.36
#2022-02-09|1484.11
#2022-02-10|1491.34
#2022-02-11|1479.93
#2022-02-14|1433.40
#2022-02-15|1470.43
#2022-02-16|1465.06
#2022-02-17|1449.68
#2022-02-18|1425.29
#2022-02-21|1392.71
#2022-02-22|1389.28
#2022-02-23|1379.72
#2022-02-24|1302.96
#2022-02-25|1364.56
#2022-02-28|1345.91
#2022-03-01|1281.17
#2022-03-02|1286.23
#2022-03-03|1256.57
#2022-03-04|1174.74
#2022-03-07|1150.88
#2022-03-08|1155.30
#2022-03-09|1268.36
#2022-03-10|1230.96
#2022-03-11|1252.82
#2022-03-14|1293.86
#2022-03-15|1293.55
#2022-03-16|1346.07
#2022-03-17|1354.25
#2022-03-18|1356.24
#2022-03-21|1347.33
#2022-03-22|1374.03
#2022-03-23|1356.10
#2022-03-24|1363.67
#2022-03-25|1360.96
#2022-03-28|1387.35
#2022-03-29|1436.16
#2022-03-30|1412.50
#2022-03-31|1379.61
#2022-04-01|1388.39
#2022-04-04|1390.29
#2022-04-05|1380.40
#2022-04-06|1356.83
#2022-04-07|1349.85
#2022-04-08|1369.69
#2022-04-11|1375.04
#2022-04-12|1360.61
#2022-04-13|1358.53
#2022-04-14|1357.80
#2022-04-15|1357.80
#2022-04-18|1368.04
#2022-04-19|1391.31
#2022-04-20|1407.81
#2022-04-21|1427.96
#2022-04-22|1388.12
#2022-04-25|1351.72
#2022-04-26|1318.37
#2022-04-27|1316.33
#2022-04-28|1362.47
#2022-04-29|1357.25
#2022-05-02|1344.97
#2022-05-03|1352.70
#2022-05-04|1350.31
#2022-05-05|1338.32
#2022-05-06|1326.55
#2022-05-09|1291.85
#2022-05-10|1307.78
#2022-05-11|1338.28
#2022-05-12|1291.18
#2022-05-13|1327.00
#2022-05-16|1320.11
#2022-05-17|1358.74
#2022-05-18|1330.67
#2022-05-19|1318.54
#2022-05-20|1331.59
#2022-05-23|1359.30
#2022-05-24|1333.01
#2022-05-25|1343.56
#2022-05-26|1369.56
#2022-05-27|1384.32
#2022-05-30|1412.93
#2022-05-31|1400.08
#2022-06-01|1404.10
#2022-06-02|1422.00
#2022-06-03|1428.09
#2022-06-06|1452.02
#2022-06-07|1452.72
#2022-06-08|1460.54
#2022-06-09|1430.96
#2022-06-10|1371.85
#2022-06-13|1320.20
#2022-06-14|1314.17
#2022-06-15|1333.34
#2022-06-16|1281.50
#2022-06-17|1313.38
#2022-06-20|1335.54
#2022-06-21|1349.30
#2022-06-22|1337.90
#2022-06-23|1288.74
#2022-06-24|1319.46
#2022-06-27|1333.57
#2022-06-28|1336.23
#2022-06-29|1313.86
#2022-06-30|1275.29
#2022-07-01|1264.16
#2022-07-04|1269.47
#2022-07-05|1215.51
#2022-07-06|1223.05
#2022-07-07|1249.97
#2022-07-08|1270.18
#2022-07-11|1249.04
#2022-07-12|1241.78
#2022-07-13|1238.44
#2022-07-14|1220.40
#2022-07-15|1256.53
#2022-07-18|1276.91
#2022-07-19|1318.80
#2022-07-20|1316.06
#2022-07-21|1304.56
#2022-07-22|1292.75
#2022-07-25|1292.94
#2022-07-26|1265.70
#2022-07-27|1278.13
#2022-07-28|1269.22
#2022-07-29|1285.20
#2022-08-01|1280.28
#2022-08-02|1267.50
#2022-08-03|1297.32
#2022-08-04|1303.18
#2022-08-05|1309.50
#2022-08-08|1320.44
#2022-08-09|1306.30
#2022-08-10|1311.57
#2022-08-11|1314.87
#2022-08-12|1320.82
#2022-08-15|1308.35
#2022-08-16|1328.71
#2022-08-17|1308.79
#2022-08-18|1308.18
#2022-08-19|1299.89
#2022-08-22|1259.42
#2022-08-23|1250.65
#2022-08-24|1258.58
#2022-08-25|1260.61
#2022-08-26|1241.06
#2022-08-29|1244.99
#2022-08-30|1255.87
#2022-08-31|1251.06
#2022-09-01|1228.14
#2022-09-02|1280.05
#2022-09-05|1244.13
#2022-09-06|1271.70
#2022-09-07|1297.80
#2022-09-08|1292.40
#2022-09-09|1313.22
#2022-09-12|1354.93
#2022-09-13|1332.84
#2022-09-14|1298.65
#2022-09-15|1297.83
#2022-09-16|1276.93
#2022-09-19|1283.61
#2022-09-20|1270.96
#2022-09-21|1266.88
#2022-09-22|1219.26
#2022-09-23|1187.59
#2022-09-26|1184.28
#2022-09-27|1175.11
#2022-09-28|1179.31
#2022-09-29|1173.02
#2022-09-30|1191.96
#2022-10-03|1202.92
#2022-10-04|1264.62
#2022-10-05|1236.80
#2022-10-06|1231.62
#2022-10-07|1207.13
#2022-10-10|1201.54
#2022-10-11|1194.85
#2022-10-12|1198.19
#2022-10-13|1219.22
#2022-10-14|1241.97
#2022-10-17|1277.13
#2022-10-18|1297.83
#2022-10-19|1290.52
#2022-10-20|1298.37
#2022-10-21|1290.97
#2022-10-24|1309.57
#2022-10-25|1331.28
#2022-10-26|1344.50
#2022-10-27|1332.73
#2022-10-28|1337.44
#2022-10-31|1338.99
#2022-11-01|1342.14
#2022-11-02|1324.78
#2022-11-03|1300.17
#2022-11-04|1345.71
#2022-11-07|1361.53
#2022-11-08|1376.24
#2022-11-09|1374.75
#2022-11-10|1401.76
#2022-11-11|1408.94
#2022-11-14|1432.78
#2022-11-15|1430.30
#2022-11-16|1419.44
#2022-11-17|1427.16
#2022-11-18|1441.00
#2022-11-21|1436.75
#2022-11-22|1441.28
#2022-11-23|1437.00
#2022-11-24|1440.47
#2022-11-25|1450.22
#2022-11-28|1431.14
#2022-11-29|1418.96
#2022-11-30|1428.79
#2022-12-01|1428.23
#2022-12-02|1426.14
#2022-12-05|1433.94
#2022-12-06|1423.03
#2022-12-07|1415.27
#2022-12-08|1417.87
#2022-12-09|1427.79
#2022-12-12|1426.14
#2022-12-13|1437.91
#2022-12-14|1430.97
#2022-12-15|1414.02
#2022-12-16|1391.30
#2022-12-19|1392.88
#2022-12-20|1339.66
#2022-12-21|1364.51
#2022-12-22|1347.58
#2022-12-23|1357.66
#2022-12-26|1357.66
#2022-12-27|1371.63
#2022-12-28|1371.07
#2022-12-29|1381.86
#2022-12-30|1354.83
#2023-01-02|1372.73
#2023-01-03|1359.08
#2023-01-04|1412.52
#2023-01-05|1422.07
#2023-01-06|1433.02
#2023-01-09|1465.14
#2023-01-10|1466.29
#2023-01-11|1492.17
#2023-01-12|1480.50
#2023-01-13|1459.05
#2023-01-16|1478.02
#2023-01-17|1474.99
#2023-01-18|1483.72
#2023-01-19|1451.60
#2023-01-20|1484.60
#2023-01-23|1505.05
#2023-01-24|1498.47
#2023-01-25|1495.61
#2023-01-26|1504.89
#2023-01-27|1503.42
#2023-01-30|1508.72
#2023-01-31|1503.87
#2023-02-01|1508.91
#2023-02-02|1536.34
#2023-02-03|1554.22
#2023-02-06|1544.67
#2023-02-07|1514.53
#2023-02-08|1525.68
#2023-02-09|1538.17
#2023-02-10|1506.41
#2023-02-13|1536.87
#2023-02-14|1536.48
#2023-02-15|1559.44
#2023-02-16|1561.12
#2023-02-17|1555.82
#2023-02-20|1555.96
#2023-02-21|1552.91
#2023-02-22|1542.04
#2023-02-23|1546.01
#2023-02-24|1524.79
#2023-02-27|1546.45
#2023-02-28|1545.89
#2023-03-01|1549.53
#2023-03-02|1548.77
#2023-03-03|1568.01
#2023-03-06|1585.41
#2023-03-07|1569.91
#2023-03-08|1573.06
#2023-03-09|1566.73
#2023-03-10|1541.30
#2023-03-13|1488.49
#2023-03-14|1525.72
#2023-03-15|1435.21
#2023-03-16|1469.77
#2023-03-17|1441.90
#2023-03-20|1463.76
#2023-03-21|1503.17
#2023-03-22|1512.43
#2023-03-23|1509.09
#2023-03-24|1461.79
#2023-03-27|1489.60
#2023-03-28|1491.26
#2023-03-29|1526.69
#2023-03-30|1561.20
#2023-03-31|1569.07
#2023-04-03|1556.64
#2023-04-04|1564.40
#2023-04-05|1535.73
#2023-04-06|1555.71
#2023-04-07|1555.71
#2023-04-10|1567.88
#2023-04-11|1582.15
#2023-04-12|1592.95
#2023-04-13|1596.07
#2023-04-14|1611.96
#2023-04-17|1608.96
#2023-04-18|1619.14
#2023-04-19|1627.05
#2023-04-20|1612.27
#2023-04-21|1626.10
#2023-04-24|1631.19
#2023-04-25|1617.22
#2023-04-26|1614.06
#2023-04-27|1619.78
#2023-04-28|1661.15
#2023-05-01|1666.03
#2023-05-02|1636.01
#2023-05-03|1640.67
#2023-05-04|1610.93
#2023-05-05|1647.42
#2023-05-08|1648.60
#2023-05-09|1641.26
#2023-05-10|1631.06
#2023-05-11|1617.20
#2023-05-12|1626.34
#2023-05-15|1637.18
#2023-05-16|1637.84
#2023-05-17|1646.78
#2023-05-18|1674.93
#2023-05-19|1686.32
#2023-05-22|1684.13
#2023-05-23|1673.34
#2023-05-24|1644.20
#2023-05-25|1642.83
#2023-05-26|1666.31
#2023-05-29|1661.37
#2023-05-30|1653.65
#2023-05-31|1618.45
#2023-06-01|1637.90
#2023-06-02|1666.21
#2023-06-05|1655.30
#2023-06-06|1656.53
#2023-06-07|1656.75
#2023-06-08|1660.80
#2023-06-09|1657.84
#2023-06-12|1674.03
#2023-06-13|1698.68
#2023-06-14|1711.73
#2023-06-15|1729.96
#2023-06-16|1751.57
#2023-06-19|1737.41
#2023-06-20|1716.59
#2023-06-21|1724.71
#2023-06-22|1734.56
#2023-06-23|1717.37
#2023-06-26|1716.91
#2023-06-27|1732.27
#2023-06-28|1742.36
#2023-06-29|1740.10
#2023-06-30|1764.57
#2023-07-03|1756.08
#2023-07-04|1751.89
#2023-07-05|1734.73
#2023-07-06|1686.90
#2023-07-07|1682.15
#2023-07-10|1687.00
#2023-07-11|1690.07
#2023-07-12|1710.40
#2023-07-13|1731.29
#2023-07-14|1738.83
#2023-07-17|1740.04
#2023-07-18|1742.53
#2023-07-19|1747.44
#2023-07-20|1758.70
#2023-07-21|1767.34
#2023-07-24|1753.40
#2023-07-25|1751.85
#2023-07-26|1738.32
#2023-07-27|1770.55
#2023-07-28|1770.14
#2023-07-31|1788.74
#2023-08-01|1773.37
#2023-08-02|1740.76
#2023-08-03|1716.41
#2023-08-04|1730.98
#2023-08-07|1734.44
#2023-08-08|1716.70
#2023-08-09|1738.34
#2023-08-10|1770.49
#2023-08-11|1749.72
#2023-08-14|1755.42
#2023-08-15|1743.40
#2023-08-16|1749.14
#2023-08-17|1735.67
#2023-08-18|1712.19
#2023-08-21|1728.18
#2023-08-22|1728.68
#2023-08-23|1716.86
#2023-08-24|1713.57
#2023-08-25|1714.15
#2023-08-28|1737.58
#2023-08-29|1753.33
#2023-08-30|1757.67
#2023-08-31|1748.14
#2023-09-01|1736.70
#2023-09-04|1735.77
#2023-09-05|1731.16
#2023-09-06|1726.36
#2023-09-07|1714.47
#2023-09-08|1726.60
#2023-09-11|1724.61
#2023-09-12|1720.95
#2023-09-13|1721.20
#2023-09-14|1722.54
#2023-09-15|1739.62
#2023-09-18|1721.29
#2023-09-19|1717.80
#2023-09-20|1735.76
#2023-09-21|1702.35
#2023-09-22|1708.08
#2023-09-25|1687.16
#2023-09-26|1668.19
#2023-09-27|1659.31
#2023-09-28|1675.00
#2023-09-29|1685.58
#2023-10-02|1663.44
#2023-10-03|1633.73
#2023-10-04|1636.16
#2023-10-05|1635.07
#2023-10-06|1663.06
#2023-10-09|1643.25
#2023-10-10|1686.69
#2023-10-11|1695.42
#2023-10-12|1687.15
#2023-10-13|1653.39
#2023-10-16|1665.34
#2023-10-17|1667.75
#2023-10-18|1645.86
#2023-10-19|1649.58
#2023-10-20|1625.49
#2023-10-23|1630.52
#2023-10-24|1634.15
#2023-10-25|1632.55
#2023-10-26|1611.74
#2023-10-27|1606.52
#2023-10-30|1609.24
#2023-10-31|1639.64
#2023-11-01|1641.26
#2023-11-02|1674.49
#2023-11-03|1686.21
#2023-11-06|1685.96
#2023-11-07|1688.70
#2023-11-08|1705.52
#2023-11-09|1727.00
#2023-11-10|1710.51
#2023-11-13|1727.67
#2023-11-14|1773.33
#2023-11-15|1795.38
#2023-11-16|1793.66
#2023-11-17|1800.93
#2023-11-20|1793.45
#2023-11-21|1783.06
#2023-11-22|1802.47
#2023-11-23|1811.96
#2023-11-24|1820.32
#2023-11-27|1806.66
#2023-11-28|1803.88
#2023-11-29|1816.90
#2023-11-30|1816.16
#2023-12-01|1821.54
#2023-12-04|1813.08
#2023-12-05|1826.05
#2023-12-06|1837.66
#2023-12-07|1792.98
#2023-12-08|1808.30
#2023-12-11|1831.49
#2023-12-12|1827.58
#2023-12-13|1819.89
#2023-12-14|1811.59
#2023-12-15|1798.64
#2023-12-18|1804.34
#2023-12-19|1835.24
#2023-12-20|1831.67
#2023-12-21|1807.87
#2023-12-22|1814.71
#2023-12-25|1814.71
#2023-12-26|1819.89
#2023-12-27|1833.32
#2023-12-28|1811.05
#2023-12-29|1808.14
#2024-01-01|1808.14
#2024-01-02|1802.24
#2024-01-03|1794.54
#2024-01-04|1800.52
#2024-01-05|1816.59
#2024-01-08|1824.20
#2024-01-09|1817.82
#2024-01-10|1843.10
#2024-01-11|1828.55
#2024-01-12|1830.75
#2024-01-15|1832.53
#2024-01-16|1828.03
#2024-01-17|1825.45
#2024-01-18|1837.06
#2024-01-19|1841.37
#2024-01-22|1853.84
#2024-01-23|1848.16
#2024-01-24|1876.85
#2024-01-25|1872.53
#2024-01-26|1889.53
#2024-01-29|1872.02
#2024-01-30|1882.88
#2024-01-31|1859.69
#2024-02-01|1850.82
#2024-02-02|1875.81
#2024-02-05|1869.07
#2024-02-06|1875.29
#2024-02-07|1865.67
#2024-02-08|1889.71
#2024-02-09|1889.35
#2024-02-12|1901.20
#2024-02-13|1887.06
#2024-02-14|1896.98
#2024-02-15|1909.32
#2024-02-16|1923.68
#2024-02-19|1919.85
#2024-02-20|1920.35
#2024-02-21|1928.14
#2024-02-22|1962.06
#2024-02-23|1969.72
#2024-02-26|1978.87
#2024-02-27|1988.68
#2024-02-28|1989.77
#2024-02-29|1981.16
#2024-03-01|1997.96
#2024-03-04|2003.99
#2024-03-05|1994.46
#2024-03-06|1995.13
#2024-03-07|1997.37
#2024-03-08|1985.07
#2024-03-11|1970.20
#2024-03-12|2004.85
#2024-03-13|2008.70
#2024-03-14|1999.32
#2024-03-15|2006.97
#2024-03-18|2004.90
#2024-03-19|2026.04
#2024-03-20|2039.15
#2024-03-21|2058.26
#2024-03-22|2049.97
#2024-03-25|2061.68
#2024-03-26|2077.33
#2024-03-27|2082.87
#2024-03-28|2080.13
#2024-03-29|2080.13
#2024-04-01|2073.61
#2024-04-02|2054.58
#2024-04-03|2078.59
#2024-04-04|2090.89
#2024-04-05|2052.30
#2024-04-08|2076.87
#2024-04-09|2052.14
#2024-04-10|2049.42
#2024-04-11|2032.01
#2024-04-12|2009.26
#2024-04-15|2036.44
#2024-04-16|2011.18
#2024-04-17|2011.90
#2024-04-18|2023.88
#2024-04-19|2014.36
#2024-04-22|2026.04
#2024-04-23|2070.49
#2024-04-24|2065.69
#2024-04-25|2059.61
#2024-04-26|2105.66
#2024-04-29|2101.54
#2024-04-30|2086.84
#2024-05-01|2088.93
#2024-05-02|2039.95
#2024-05-03|2051.96
#2024-05-06|2087.62
#2024-05-07|2120.65
#2024-05-08|2138.65
#2024-05-09|2165.13
#2024-05-10|2178.87
#2024-05-13|2186.14
#2024-05-14|2194.84
#2024-05-15|2203.96
#2024-05-16|2193.10
#2024-05-17|2192.29
#2024-05-20|2205.78
#2024-05-21|2196.81
#2024-05-22|2195.00
#2024-05-23|2200.99
#2024-05-24|2205.96
#2024-05-27|2214.98
#2024-05-28|2207.66
#2024-05-29|2178.90
#2024-05-30|2171.81
#2024-05-31|2184.59
#2024-06-03|2189.14
#2024-06-04|2150.82
#2024-06-05|2189.25
#2024-06-06|2197.76
#2024-06-07|2187.07
#2024-06-10|2165.42
#2024-06-11|2154.27
#2024-06-12|2190.78
#2024-06-13|2149.21
#2024-06-14|2107.94
#2024-06-17|2124.77
#2024-06-18|2136.28
#2024-06-19|2130.36
#2024-06-20|2158.04
#2024-06-21|2149.29
#2024-06-24|2181.54
#2024-06-25|2170.67
#2024-06-26|2180.47
#2024-06-27|2193.43
#2024-06-28|2202.79
#2024-07-01|2218.60
#2024-07-02|2202.29
#2024-07-03|2236.53
#2024-07-04|2242.21
#2024-07-05|2247.20
#2024-07-08|2243.37
#2024-07-09|2223.13
#2024-07-10|2248.75
#2024-07-11|2233.58
#2024-07-12|2253.92
#2024-07-15|2237.91
#2024-07-16|2231.76
#2024-07-17|2203.65
#2024-07-18|2195.70
#2024-07-19|2175.97
#2024-07-22|2196.38
#2024-07-23|2197.89
#2024-07-24|2140.75
#2024-07-25|2138.02
#2024-07-26|2148.65
#2024-07-29|2136.23
#2024-07-30|2149.72
#2024-07-31|2102.34
#2024-08-01|2046.11
#2024-08-02|1975.76
#2024-08-05|1894.19
#2024-08-06|1912.58
#2024-08-07|1978.05
#2024-08-08|1979.88
#2024-08-09|1979.34
#2024-08-12|1998.73
#2024-08-13|2001.33
#2024-08-14|2022.15
#2024-08-15|2076.69
#2024-08-16|2078.83
#2024-08-19|2080.99
#2024-08-20|2071.01
#2024-08-21|2084.37
#2024-08-22|2097.08
#2024-08-23|2108.78
#2024-08-26|2091.37
#2024-08-27|2099.30
#2024-08-28|2107.20
#2024-08-29|2125.19
#2024-08-30|2130.15
#2024-09-02|2155.39
#2024-09-03|2111.59
#2024-09-04|2080.69
#2024-09-05|2076.32
#2024-09-06|2032.35
#2024-09-09|2039.75
#2024-09-10|2013.98
#2024-09-11|2001.65
#2024-09-12|2043.61
#2024-09-13|2046.17
#2024-09-16|2042.49
#2024-09-17|2071.55
#2024-09-18|2073.79
#2024-09-19|2120.17
#2024-09-20|2114.33
#2024-09-23|2115.96
#2024-09-24|2133.39
#2024-09-25|2139.30
#2024-09-26|2181.82
#2024-09-27|2182.17
#2024-09-30|2166.01
#2024-10-01|2147.56
#2024-10-02|2174.03
#2024-10-03|2161.22
#2024-10-04|2189.54
#2024-10-07|2184.01
#2024-10-08|2181.84
#2024-10-09|2211.70
#2024-10-10|2194.29
#2024-10-11|2221.01
#2024-10-14|2238.48
#2024-10-15|2224.47
#2024-10-16|2220.01
#2024-10-17|2228.28
#2024-10-18|2237.87
#2024-10-21|2220.05
#2024-10-22|2220.13
#2024-10-23|2238.46
#2024-10-24|2235.19
#2024-10-25|2247.60
#2024-10-28|2272.41
#2024-10-29|2263.71
#2024-10-30|2245.05
#2024-10-31|2208.12
#2024-11-01|2235.20
#2024-11-04|2219.26
#2024-11-05|2231.88
#2024-11-06|2202.51
#2024-11-07|2234.38
#2024-11-08|2199.64
#2024-11-11|2224.80
#2024-11-12|2183.14
#2024-11-13|2182.97
#2024-11-14|2224.85
#2024-11-15|2195.89
#2024-11-18|2201.74
#2024-11-19|2176.58
#2024-11-20|2177.59
#2024-11-21|2172.93
#2024-11-22|2182.80
#2024-11-25|2200.38
#2024-11-26|2174.18
#2024-11-27|2152.19
#2024-11-28|2168.09
#2024-11-29|2171.55
#2024-12-02|2181.10
#2024-12-03|2188.91
#2024-12-04|2234.30
#2024-12-05|2256.47
#2024-12-06|2251.85
#2024-12-09|2267.76
#2024-12-10|2263.48
#2024-12-11|2273.12
#2024-12-12|2267.59
#2024-12-13|2288.10
#2024-12-16|2289.76
#2024-12-17|2268.37
#2024-12-18|2268.71
#2024-12-19|2271.69
#2024-12-20|2251.74
#2024-12-23|2256.01
#2024-12-24|2259.20
#2024-12-25|2259.20
#2024-12-26|2273.43
#2024-12-27|2284.10
#2024-12-30|2261.04
#2024-12-31|2254.92
#2025-01-01|2254.92
#2025-01-02|2245.66
#2025-01-03|2238.20
#2025-01-06|2298.26
#2025-01-07|2316.08
#2025-01-08|2306.28
#2025-01-09|2300.43
#2025-01-10|2271.65
#2025-01-13|2250.67
#2025-01-14|2294.66
#2025-01-15|2310.98
#2025-01-16|2303.83
#2025-01-17|2338.68
#2025-01-20|2362.71
#2025-01-21|2362.18
#2025-01-22|2408.11
#2025-01-23|2413.50
#2025-01-24|2433.31
#2025-01-27|2396.63
#2025-01-28|2417.23
#2025-01-29|2429.53
#2025-01-30|2430.94
#2025-01-31|2433.02
#2025-02-03|2378.40
#2025-02-04|2402.13
#2025-02-05|2382.47
#2025-02-06|2397.78
#2025-02-07|2374.86
#2025-02-10|2385.50
#2025-02-11|2421.30
#2025-02-12|2470.30
#2025-02-13|2515.33
#2025-02-14|2506.47
#2025-02-17|2517.11
#2025-02-18|2521.85
#2025-02-19|2464.17
#2025-02-20|2434.73
#2025-02-21|2433.01
#2025-02-24|2445.16
#2025-02-25|2447.22
#2025-02-26|2495.67
#2025-02-27|2454.34
#2025-02-28|2461.36
#2025-03-03|2533.56
#2025-03-04|2423.07
#2025-03-05|2571.25
#2025-03-06|2609.56
#2025-03-07|2563.22
#2025-03-10|2509.39
#2025-03-11|2498.79
#2025-03-12|2549.45
#2025-03-13|2511.88
#2025-03-14|2571.88
#2025-03-17|2602.88
#2025-03-18|2645.78
#2025-03-19|2633.01
#2025-03-20|2577.19
#2025-03-21|2558.34
#2025-03-24|2580.26
#2025-03-25|2590.27
#2025-03-26|2570.28
#2025-03-27|2563.40
#2025-03-28|2532.19
#2025-03-31|2483.01
#2025-04-01|2519.62
#2025-04-02|2525.42
#2025-04-03|2438.85
#2025-04-04|2296.85
#2025-04-07|2223.24
#2025-04-08|2272.70
#2025-04-09|2193.60
#2025-04-10|2319.78
#2025-04-11|2316.85
#2025-04-14|2383.17
#2025-04-15|2400.67
#2025-04-16|2415.82
#2025-04-17|2393.57
#2025-04-18|2393.57
#2025-04-21|2402.19
#2025-04-22|2403.89
#2025-04-23|2485.75
#2025-04-24|2501.43
#2025-04-25|2544.85
#2025-04-28|2527.55
#2025-04-29|2539.55
#2025-04-30|2547.50
#2025-05-01|2576.61
#2025-05-02|2635.49
#2025-05-05|2652.11
#2025-05-06|2624.91
#2025-05-07|2625.24
#2025-05-08|2660.17
#2025-05-09|2674.83
#2025-05-12|2703.41
#2025-05-13|2713.87
#2025-05-14|2686.89
#2025-05-15|2694.28
#2025-05-16|2696.27
#2025-05-19|2718.52
#2025-05-20|2729.03
#2025-05-21|2739.11
#2025-05-22|2710.92
#2025-05-23|2667.14
#2025-05-26|2722.26
#2025-05-27|2764.05
#2025-05-28|2741.62
#2025-05-29|2733.09
#2025-05-30|2739.91
#2025-06-02|2720.40
#2025-06-03|2746.54
#2025-06-04|2763.53
#2025-06-05|2785.60
#2025-06-06|2794.81
#2025-06-09|2777.10
#2025-06-10|2764.05
#2025-06-11|2772.49
#2025-06-12|2754.40
#2025-06-13|2721.11
#2025-06-16|2752.37
#2025-06-17|2727.20
#2025-06-18|2698.51
#2025-06-19|2674.01
#2025-06-20|2717.84
#2025-06-23|2725.02
#2025-06-24|2753.84
#2025-06-25|2754.38
#2025-06-26|2763.01
#2025-06-27|2820.70
#2025-06-30|2803.33
#2025-07-01|2771.02
#2025-07-02|2788.07
#2025-07-03|2823.22
#2025-07-04|2800.58
#2025-07-07|2850.90
#2025-07-08|2877.65
#2025-07-09|2914.20
#2025-07-10|2894.54
#2025-07-11|2888.96
#2025-07-14|2876.48
#2025-07-15|2877.46
#2025-07-16|2857.27
#2025-07-17|2896.86
#2025-07-18|2901.27
#2025-07-21|2896.36
#2025-07-22|2855.13
#2025-07-23|2876.77
#2025-07-24|2898.89
#2025-07-25|2900.27
#2025-07-28|2859.24
#2025-07-29|2864.06
#2025-07-30|2867.39
#2025-07-31|2868.94
#2025-08-01|2777.67
#2025-08-04|2801.23
#2025-08-05|2815.13
#2025-08-06|2835.73
#2025-08-07|2874.34
#2025-08-08|2885.40
#2025-08-11|2864.59
#2025-08-12|2861.72
#2025-08-13|2879.75
#2025-08-14|2892.09
#2025-08-15|2886.30
#2025-08-18|2892.67
#2025-08-19|2904.43
#2025-08-20|2874.12
#2025-08-21|2882.07
#2025-08-22|2890.82
#2025-08-25|2886.28
#2025-08-26|2862.70
#2025-08-27|2844.07
#2025-08-28|2844.23
#2025-08-29|2830.88
#2025-09-01|2855.14
#2025-09-02|2792.37
#2025-09-03|2803.52
#2025-09-04|2827.25
#2025-09-05|2801.44
#2025-09-08|2839.87
#2025-09-09|2813.38
#2025-09-10|2802.76
#2025-09-11|2799.89
#2025-09-12|2809.73
#2025-09-15|2813.10
#2025-09-16|2768.69
#2025-09-17|2772.73
#2025-09-18|2829.26
#2025-09-19|2813.05
#2025-09-22|2800.36
#2025-09-23|2814.92
#2025-09-24|2829.36
#2025-09-25|2814.16
#2025-09-26|2837.99
#2025-09-29|2831.97
#2025-09-30|2834.16
#2025-10-01|2842.41
#2025-10-02|2881.21
#2025-10-03|2883.31
#2025-10-06|2928.15
#2025-10-07|2937.82
#2025-10-08|2974.16
#2025-10-09|2976.23
#2025-10-10|2918.04
#2025-10-13|2929.63
#2025-10-14|2907.70
#2025-10-15|2898.33
#2025-10-16|2909.09
#2025-10-17|2849.04
#2025-10-20|2902.27
#2025-10-21|2919.91
#2025-10-22|2900.93
#2025-10-23|2921.11
#2025-10-24|2928.26
#2025-10-27|2945.23
#2025-10-28|2930.62
#2025-10-29|2903.56
#2025-10-30|2917.36
#2025-10-31|2888.33
#2025-11-03|2907.93
#2025-11-04|2862.03
#2025-11-05|2892.87
#2025-11-06|2848.51
#2025-11-07|2838.90
#2025-11-10|2895.22
#2025-11-11|2921.96
#2025-11-12|2973.02
#2025-11-13|2934.69
#2025-11-14|2910.51
#2025-11-17|2881.84
#2025-11-18|2829.30
#2025-11-19|2842.16
#2025-11-20|2869.14
#2025-11-21|2822.51
#2025-11-24|2855.31
#2025-11-25|2879.16
#2025-11-26|2921.17
#2025-11-27|2926.45
#2025-11-28|2935.15
#2025-12-01|2904.10
#2025-12-02|2929.64
#2025-12-03|2921.14
#2025-12-04|2939.21
#2025-12-05|2964.68
#2025-12-08|2970.38
#2025-12-09|3009.15
#2025-12-10|3002.25
#2025-12-11|3027.64
#2025-12-12|3023.68
#2025-12-15|3019.36
#2025-12-16|2997.30
#2025-12-17|2993.49
#2025-12-18|3017.18
#2025-12-19|3059.51
#2025-12-22|3063.67
#2025-12-23|3059.96
#2025-12-24|3049.52
#2025-12-25|3049.52
#2025-12-26|3061.29
#2025-12-29|3052.06
#2025-12-30|3073.80
#2025-12-31|3078.19
#2026-01-01|3078.19
#2026-01-02|3077.70
#2026-01-05|3104.45
#2026-01-06|3103.31
#2026-01-07|3130.37
#2026-01-08|3127.75
#2026-01-09|3159.11
#2026-01-12|3188.89
#2026-01-13|3196.06
#2026-01-14|3167.17
#2026-01-15|3168.98
#2026-01-16|3145.73
#2026-01-19|3119.99
#2026-01-20|3106.08
#2026-01-21|3085.95
#2026-01-22|3139.22
#2026-01-23|3146.62
#2026-01-26|3106.18
#2026-01-27|3105.89
#2026-01-28|3103.94
#2026-01-29|3015.83
#2026-01-30|3065.70
#2026-02-02|3100.88
#2026-02-03|3107.60
#2026-02-04|3103.32
#2026-02-05|3090.94
#2026-02-06|3127.34
#2026-02-09|3169.07
#2026-02-10|3136.64
#2026-02-11|3092.79
#2026-02-12|3075.75
#2026-02-13|3081.89
#2026-02-16|3070.08
#2026-02-17|3093.23
#2026-02-18|3138.43
#2026-02-19|3121.38
#2026-02-20|3151.23
#2026-02-23|3114.12
#2026-02-24|3138.28
#2026-02-25|3177.23
#2026-02-26|3182.30
#2026-02-27|3187.35
#2026-03-02|3103.64
#2026-03-03|2969.39
#2026-03-04|3024.48
#2026-03-05|2969.02
#2026-03-06|2940.71
#2026-03-09|2928.37
#2026-03-10|3003.82
#2026-03-11|2964.16
#2026-03-12|2959.18
#2026-03-13|2930.88
#2026-03-16|2950.33
#2026-03-17|2978.42
#2026-03-18|2953.60
#2026-03-19|2847.09
#2026-03-20|2816.28
#2026-03-23|2848.44
#2026-03-24|2846.18
#2026-03-25|2888.73
#2026-03-26|2849.35
#2026-03-27|2813.97
#2026-03-30|2825.14
#2026-03-31|2845.23
#2026-04-01|2935.56
#2026-04-02|2918.39