Table Data - NASDAQ Germany Large Mid Cap Net Total Return Index
| Title | NASDAQ Germany Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 459.63 |
| 2001-04-02 | 459.40 |
| 2001-04-03 | 438.62 |
| 2001-04-04 | 454.16 |
| 2001-04-05 | 461.67 |
| 2001-04-06 | 458.47 |
| 2001-04-09 | 463.54 |
| 2001-04-10 | 469.75 |
| 2001-04-11 | 469.00 |
| 2001-04-12 | 477.55 |
| 2001-04-13 | . |
| 2001-04-16 | 472.64 |
| 2001-04-17 | 465.91 |
| 2001-04-18 | 480.07 |
| 2001-04-19 | 489.65 |
| 2001-04-20 | 491.78 |
| 2001-04-23 | 482.19 |
| 2001-04-24 | 487.04 |
| 2001-04-25 | 487.73 |
| 2001-04-26 | 490.97 |
| 2001-04-27 | 490.71 |
| 2001-04-30 | 493.90 |
| 2001-05-01 | 496.52 |
| 2001-05-02 | 491.77 |
| 2001-05-03 | 481.15 |
| 2001-05-04 | 488.24 |
| 2001-05-07 | 484.57 |
| 2001-05-08 | 478.84 |
| 2001-05-09 | 475.23 |
| 2001-05-10 | 482.19 |
| 2001-05-11 | 476.66 |
| 2001-05-14 | 469.38 |
| 2001-05-15 | 472.07 |
| 2001-05-16 | 481.19 |
| 2001-05-17 | 483.47 |
| 2001-05-18 | 481.94 |
| 2001-05-21 | 486.17 |
| 2001-05-22 | 483.19 |
| 2001-05-23 | 475.33 |
| 2001-05-24 | 478.93 |
| 2001-05-25 | 474.01 |
| 2001-05-28 | . |
| 2001-05-29 | 464.39 |
| 2001-05-30 | 459.55 |
| 2001-05-31 | 459.38 |
| 2001-06-01 | 460.15 |
| 2001-06-04 | 465.15 |
| 2001-06-05 | 468.69 |
| 2001-06-06 | 461.57 |
| 2001-06-07 | 458.11 |
| 2001-06-08 | 465.33 |
| 2001-06-11 | 459.38 |
| 2001-06-12 | 454.31 |
| 2001-06-13 | 459.99 |
| 2001-06-14 | 456.11 |
| 2001-06-15 | 450.86 |
| 2001-06-18 | 447.17 |
| 2001-06-19 | 448.97 |
| 2001-06-20 | 441.40 |
| 2001-06-21 | 445.51 |
| 2001-06-22 | 447.48 |
| 2001-06-25 | 448.44 |
| 2001-06-26 | 444.01 |
| 2001-06-27 | 442.58 |
| 2001-06-28 | 447.10 |
| 2001-06-29 | 452.45 |
| 2001-07-02 | 456.30 |
| 2001-07-03 | 452.83 |
| 2001-07-04 | . |
| 2001-07-05 | 442.74 |
| 2001-07-06 | 437.13 |
| 2001-07-09 | 439.94 |
| 2001-07-10 | 439.41 |
| 2001-07-11 | 441.03 |
| 2001-07-12 | 443.45 |
| 2001-07-13 | 447.19 |
| 2001-07-16 | 443.63 |
| 2001-07-17 | 441.60 |
| 2001-07-18 | 443.05 |
| 2001-07-19 | 450.00 |
| 2001-07-20 | 447.54 |
| 2001-07-23 | 447.71 |
| 2001-07-24 | 441.01 |
| 2001-07-25 | 437.18 |
| 2001-07-26 | 443.66 |
| 2001-07-27 | 448.04 |
| 2001-07-30 | 451.93 |
| 2001-07-31 | 457.13 |
| 2001-08-01 | 457.20 |
| 2001-08-02 | 454.16 |
| 2001-08-03 | 453.07 |
| 2001-08-06 | 450.64 |
| 2001-08-07 | 449.21 |
| 2001-08-08 | 438.61 |
| 2001-08-09 | 436.51 |
| 2001-08-10 | 434.34 |
| 2001-08-13 | 438.04 |
| 2001-08-14 | 442.44 |
| 2001-08-15 | 444.50 |
| 2001-08-16 | 438.54 |
| 2001-08-17 | 429.39 |
| 2001-08-20 | 426.71 |
| 2001-08-21 | 427.33 |
| 2001-08-22 | 432.47 |
| 2001-08-23 | 430.85 |
| 2001-08-24 | 440.91 |
| 2001-08-27 | 440.78 |
| 2001-08-28 | 433.41 |
| 2001-08-29 | 433.39 |
| 2001-08-30 | 422.07 |
| 2001-08-31 | 423.15 |
| 2001-09-03 | . |
| 2001-09-04 | 416.34 |
| 2001-09-05 | 402.07 |
| 2001-09-06 | 388.84 |
| 2001-09-07 | 381.98 |
| 2001-09-10 | 375.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 348.83 |
| 2001-09-18 | 346.89 |
| 2001-09-19 | 337.15 |
| 2001-09-20 | 316.41 |
| 2001-09-21 | 309.56 |
| 2001-09-24 | 330.22 |
| 2001-09-25 | 331.15 |
| 2001-09-26 | 338.22 |
| 2001-09-27 | 346.03 |
| 2001-09-28 | 352.34 |
| 2001-10-01 | 349.35 |
| 2001-10-02 | 353.96 |
| 2001-10-03 | 366.41 |
| 2001-10-04 | 371.85 |
| 2001-10-05 | 369.31 |
| 2001-10-08 | 369.81 |
| 2001-10-09 | 368.55 |
| 2001-10-10 | 377.07 |
| 2001-10-11 | 382.12 |
| 2001-10-12 | 376.73 |
| 2001-10-15 | 370.69 |
| 2001-10-16 | 377.35 |
| 2001-10-17 | 377.62 |
| 2001-10-18 | 370.64 |
| 2001-10-19 | 363.32 |
| 2001-10-22 | 368.59 |
| 2001-10-23 | 373.89 |
| 2001-10-24 | 383.73 |
| 2001-10-25 | 378.11 |
| 2001-10-26 | 385.26 |
| 2001-10-29 | 377.56 |
| 2001-10-30 | 370.07 |
| 2001-10-31 | 368.53 |
| 2001-11-01 | 377.43 |
| 2001-11-02 | 372.40 |
| 2001-11-05 | 383.11 |
| 2001-11-06 | 379.35 |
| 2001-11-07 | 392.23 |
| 2001-11-08 | 399.21 |
| 2001-11-09 | 392.90 |
| 2001-11-12 | 386.05 |
| 2001-11-13 | 390.66 |
| 2001-11-14 | 391.43 |
| 2001-11-15 | 393.38 |
| 2001-11-16 | 399.74 |
| 2001-11-19 | 406.53 |
| 2001-11-20 | 401.60 |
| 2001-11-21 | 397.70 |
| 2001-11-22 | . |
| 2001-11-23 | 402.90 |
| 2001-11-26 | 400.67 |
| 2001-11-27 | 398.22 |
| 2001-11-28 | 390.00 |
| 2001-11-29 | 392.70 |
| 2001-11-30 | 400.76 |
| 2001-12-03 | 398.17 |
| 2001-12-04 | 400.53 |
| 2001-12-05 | 417.91 |
| 2001-12-06 | 420.46 |
| 2001-12-07 | 415.27 |
| 2001-12-10 | 408.04 |
| 2001-12-11 | 409.62 |
| 2001-12-12 | 405.62 |
| 2001-12-13 | 399.45 |
| 2001-12-14 | 397.09 |
| 2001-12-17 | 410.46 |
| 2001-12-18 | 407.12 |
| 2001-12-19 | 401.52 |
| 2001-12-20 | 397.12 |
| 2001-12-21 | 399.00 |
| 2001-12-24 | 395.00 |
| 2001-12-25 | . |
| 2001-12-26 | 395.36 |
| 2001-12-27 | 407.00 |
| 2001-12-28 | 408.34 |
| 2001-12-31 | 412.32 |
| 2002-01-01 | . |
| 2002-01-02 | 419.17 |
| 2002-01-03 | 426.10 |
| 2002-01-04 | 427.30 |
| 2002-01-07 | 419.59 |
| 2002-01-08 | 418.97 |
| 2002-01-09 | 421.84 |
| 2002-01-10 | 419.28 |
| 2002-01-11 | 416.96 |
| 2002-01-14 | 407.21 |
| 2002-01-15 | 405.41 |
| 2002-01-16 | 395.89 |
| 2002-01-17 | 405.84 |
| 2002-01-18 | 406.48 |
| 2002-01-21 | . |
| 2002-01-22 | 399.88 |
| 2002-01-23 | 409.32 |
| 2002-01-24 | 406.92 |
| 2002-01-25 | 399.45 |
| 2002-01-28 | 398.24 |
| 2002-01-29 | 392.36 |
| 2002-01-30 | 389.91 |
| 2002-01-31 | 393.40 |
| 2002-02-01 | 392.58 |
| 2002-02-04 | 386.31 |
| 2002-02-05 | 383.38 |
| 2002-02-06 | 373.26 |
| 2002-02-07 | 378.82 |
| 2002-02-08 | 378.05 |
| 2002-02-11 | 388.38 |
| 2002-02-12 | 383.36 |
| 2002-02-13 | 385.76 |
| 2002-02-14 | 387.83 |
| 2002-02-15 | 380.08 |
| 2002-02-18 | . |
| 2002-02-19 | 372.20 |
| 2002-02-20 | 372.36 |
| 2002-02-21 | 377.65 |
| 2002-02-22 | 372.33 |
| 2002-02-25 | 378.60 |
| 2002-02-26 | 380.17 |
| 2002-02-27 | 383.14 |
| 2002-02-28 | 389.24 |
| 2002-03-01 | 393.98 |
| 2002-03-04 | 407.13 |
| 2002-03-05 | 406.34 |
| 2002-03-06 | 413.01 |
| 2002-03-07 | 416.15 |
| 2002-03-08 | 419.80 |
| 2002-03-11 | 418.38 |
| 2002-03-12 | 411.87 |
| 2002-03-13 | 409.96 |
| 2002-03-14 | 415.79 |
| 2002-03-15 | 426.27 |
| 2002-03-18 | 427.12 |
| 2002-03-19 | 430.30 |
| 2002-03-20 | 423.27 |
| 2002-03-21 | 420.22 |
| 2002-03-22 | 419.37 |
| 2002-03-25 | 414.54 |
| 2002-03-26 | 420.25 |
| 2002-03-27 | 414.82 |
| 2002-03-28 | 418.72 |
| 2002-03-29 | . |
| 2002-04-01 | 422.17 |
| 2002-04-02 | 416.77 |
| 2002-04-03 | 414.14 |
| 2002-04-04 | 412.94 |
| 2002-04-05 | 412.29 |
| 2002-04-08 | 403.85 |
| 2002-04-09 | 404.27 |
| 2002-04-10 | 413.08 |
| 2002-04-11 | 406.91 |
| 2002-04-12 | 406.74 |
| 2002-04-15 | 411.98 |
| 2002-04-16 | 420.20 |
| 2002-04-17 | 420.52 |
| 2002-04-18 | 417.26 |
| 2002-04-19 | 417.92 |
| 2002-04-22 | 412.01 |
| 2002-04-23 | 411.12 |
| 2002-04-24 | 410.51 |
| 2002-04-25 | 405.64 |
| 2002-04-26 | 401.47 |
| 2002-04-29 | 402.82 |
| 2002-04-30 | 406.16 |
| 2002-05-01 | 408.45 |
| 2002-05-02 | 401.25 |
| 2002-05-03 | 399.36 |
| 2002-05-06 | 400.31 |
| 2002-05-07 | 398.38 |
| 2002-05-08 | 408.77 |
| 2002-05-09 | 404.01 |
| 2002-05-10 | 398.71 |
| 2002-05-13 | 405.92 |
| 2002-05-14 | 407.64 |
| 2002-05-15 | 411.69 |
| 2002-05-16 | 410.18 |
| 2002-05-17 | 414.94 |
| 2002-05-20 | 412.22 |
| 2002-05-21 | 409.24 |
| 2002-05-22 | 407.69 |
| 2002-05-23 | 401.40 |
| 2002-05-24 | 404.26 |
| 2002-05-27 | . |
| 2002-05-28 | 408.36 |
| 2002-05-29 | 406.51 |
| 2002-05-30 | 398.96 |
| 2002-05-31 | 403.23 |
| 2002-06-03 | 399.05 |
| 2002-06-04 | 390.73 |
| 2002-06-05 | 388.31 |
| 2002-06-06 | 394.01 |
| 2002-06-07 | 390.06 |
| 2002-06-10 | 387.93 |
| 2002-06-11 | 388.47 |
| 2002-06-12 | 381.78 |
| 2002-06-13 | 378.41 |
| 2002-06-14 | 365.60 |
| 2002-06-17 | 378.00 |
| 2002-06-18 | 376.25 |
| 2002-06-19 | 372.74 |
| 2002-06-20 | 367.37 |
| 2002-06-21 | 368.53 |
| 2002-06-24 | 362.45 |
| 2002-06-25 | 367.33 |
| 2002-06-26 | 365.46 |
| 2002-06-27 | 376.91 |
| 2002-06-28 | 390.10 |
| 2002-07-01 | 388.36 |
| 2002-07-02 | 372.50 |
| 2002-07-03 | 365.31 |
| 2002-07-04 | . |
| 2002-07-05 | 393.29 |
| 2002-07-08 | 395.09 |
| 2002-07-09 | 391.22 |
| 2002-07-10 | 373.48 |
| 2002-07-11 | 367.98 |
| 2002-07-12 | 369.79 |
| 2002-07-15 | 356.08 |
| 2002-07-16 | 363.18 |
| 2002-07-17 | 372.71 |
| 2002-07-18 | 373.22 |
| 2002-07-19 | 356.59 |
| 2002-07-22 | 336.07 |
| 2002-07-23 | 315.14 |
| 2002-07-24 | 326.48 |
| 2002-07-25 | 319.90 |
| 2002-07-26 | 320.85 |
| 2002-07-29 | 342.24 |
| 2002-07-30 | 347.07 |
| 2002-07-31 | 327.67 |
| 2002-08-01 | 319.86 |
| 2002-08-02 | 314.66 |
| 2002-08-05 | 296.75 |
| 2002-08-06 | 310.19 |
| 2002-08-07 | 303.74 |
| 2002-08-08 | 320.64 |
| 2002-08-09 | 328.38 |
| 2002-08-12 | 320.75 |
| 2002-08-13 | 323.13 |
| 2002-08-14 | 317.91 |
| 2002-08-15 | 322.30 |
| 2002-08-16 | 325.50 |
| 2002-08-19 | 336.42 |
| 2002-08-20 | 330.13 |
| 2002-08-21 | 340.55 |
| 2002-08-22 | 341.48 |
| 2002-08-23 | 334.60 |
| 2002-08-26 | 330.49 |
| 2002-08-27 | 339.22 |
| 2002-08-28 | 324.61 |
| 2002-08-29 | 323.15 |
| 2002-08-30 | 327.25 |
| 2002-09-02 | . |
| 2002-09-03 | 305.06 |
| 2002-09-04 | 305.82 |
| 2002-09-05 | 298.68 |
| 2002-09-06 | 308.42 |
| 2002-09-09 | 302.32 |
| 2002-09-10 | 305.44 |
| 2002-09-11 | 312.13 |
| 2002-09-12 | 299.53 |
| 2002-09-13 | 294.08 |
| 2002-09-16 | 287.97 |
| 2002-09-17 | 284.61 |
| 2002-09-18 | 272.53 |
| 2002-09-19 | 265.02 |
| 2002-09-20 | 270.58 |
| 2002-09-23 | 257.71 |
| 2002-09-24 | 252.81 |
| 2002-09-25 | 260.05 |
| 2002-09-26 | 264.24 |
| 2002-09-27 | 255.75 |
| 2002-09-30 | 245.92 |
| 2002-10-01 | 253.21 |
| 2002-10-02 | 258.72 |
| 2002-10-03 | 249.56 |
| 2002-10-04 | 239.81 |
| 2002-10-07 | 236.13 |
| 2002-10-08 | 231.10 |
| 2002-10-09 | 230.76 |
| 2002-10-10 | 241.95 |
| 2002-10-11 | 260.69 |
| 2002-10-14 | 253.43 |
| 2002-10-15 | 269.80 |
| 2002-10-16 | 266.04 |
| 2002-10-17 | 277.41 |
| 2002-10-18 | 277.72 |
| 2002-10-21 | 288.79 |
| 2002-10-22 | 278.27 |
| 2002-10-23 | 266.29 |
| 2002-10-24 | 272.59 |
| 2002-10-25 | 274.16 |
| 2002-10-28 | 284.29 |
| 2002-10-29 | 269.34 |
| 2002-10-30 | 276.80 |
| 2002-10-31 | 282.29 |
| 2002-11-01 | 284.89 |
| 2002-11-04 | 298.41 |
| 2002-11-05 | 302.52 |
| 2002-11-06 | 296.68 |
| 2002-11-07 | 286.68 |
| 2002-11-08 | 281.62 |
| 2002-11-11 | 277.35 |
| 2002-11-12 | 283.54 |
| 2002-11-13 | 278.45 |
| 2002-11-14 | 288.35 |
| 2002-11-15 | 289.14 |
| 2002-11-18 | 292.47 |
| 2002-11-19 | 292.08 |
| 2002-11-20 | 290.12 |
| 2002-11-21 | 297.29 |
| 2002-11-22 | 298.61 |
| 2002-11-25 | 294.67 |
| 2002-11-26 | 285.56 |
| 2002-11-27 | 297.83 |
| 2002-11-28 | . |
| 2002-11-29 | 296.73 |
| 2002-12-02 | 301.29 |
| 2002-12-03 | 293.83 |
| 2002-12-04 | 297.71 |
| 2002-12-05 | 289.87 |
| 2002-12-06 | 290.57 |
| 2002-12-09 | 277.55 |
| 2002-12-10 | 287.16 |
| 2002-12-11 | 289.78 |
| 2002-12-12 | 284.41 |
| 2002-12-13 | 282.69 |
| 2002-12-16 | 293.51 |
| 2002-12-17 | 290.00 |
| 2002-12-18 | 278.71 |
| 2002-12-19 | 272.81 |
| 2002-12-20 | 278.79 |
| 2002-12-23 | 276.52 |
| 2002-12-24 | 277.68 |
| 2002-12-25 | . |
| 2002-12-26 | 278.38 |
| 2002-12-27 | 265.28 |
| 2002-12-30 | 270.96 |
| 2002-12-31 | 272.02 |
| 2003-01-01 | . |
| 2003-01-02 | 288.53 |
| 2003-01-03 | 288.75 |
| 2003-01-06 | 296.46 |
| 2003-01-07 | 290.99 |
| 2003-01-08 | 278.85 |
| 2003-01-09 | 285.52 |
| 2003-01-10 | 286.82 |
| 2003-01-13 | 289.43 |
| 2003-01-14 | 293.86 |
| 2003-01-15 | 289.20 |
| 2003-01-16 | 289.50 |
| 2003-01-17 | 279.31 |
| 2003-01-20 | . |
| 2003-01-21 | 274.98 |
| 2003-01-22 | 269.01 |
| 2003-01-23 | 271.18 |
| 2003-01-24 | 263.56 |
| 2003-01-27 | 256.69 |
| 2003-01-28 | 259.57 |
| 2003-01-29 | 263.04 |
| 2003-01-30 | 258.87 |
| 2003-01-31 | 263.61 |
| 2003-02-03 | 264.23 |
| 2003-02-04 | 256.24 |
| 2003-02-05 | 264.22 |
| 2003-02-06 | 256.61 |
| 2003-02-07 | 248.82 |
| 2003-02-10 | 249.03 |
| 2003-02-11 | 251.82 |
| 2003-02-12 | 247.27 |
| 2003-02-13 | 248.23 |
| 2003-02-14 | 258.93 |
| 2003-02-17 | . |
| 2003-02-18 | 262.50 |
| 2003-02-19 | 252.63 |
| 2003-02-20 | 251.25 |
| 2003-02-21 | 256.14 |
| 2003-02-24 | 247.76 |
| 2003-02-25 | 238.92 |
| 2003-02-26 | 235.91 |
| 2003-02-27 | 241.23 |
| 2003-02-28 | 245.30 |
| 2003-03-03 | 247.17 |
| 2003-03-04 | 243.34 |
| 2003-03-05 | 244.39 |
| 2003-03-06 | 238.44 |
| 2003-03-07 | 239.29 |
| 2003-03-10 | 229.53 |
| 2003-03-11 | 227.53 |
| 2003-03-12 | 216.84 |
| 2003-03-13 | 228.58 |
| 2003-03-14 | 231.03 |
| 2003-03-17 | 237.71 |
| 2003-03-18 | 245.08 |
| 2003-03-19 | 246.81 |
| 2003-03-20 | 245.99 |
| 2003-03-21 | 254.05 |
| 2003-03-24 | 241.50 |
| 2003-03-25 | 250.06 |
| 2003-03-26 | 244.52 |
| 2003-03-27 | 245.12 |
| 2003-03-28 | 239.74 |
| 2003-03-31 | 233.95 |
| 2003-04-01 | 236.25 |
| 2003-04-02 | 247.14 |
| 2003-04-03 | 244.26 |
| 2003-04-04 | 251.46 |
| 2003-04-07 | 264.36 |
| 2003-04-08 | 261.95 |
| 2003-04-09 | 259.41 |
| 2003-04-10 | 259.37 |
| 2003-04-11 | 260.71 |
| 2003-04-14 | 265.47 |
| 2003-04-15 | 271.83 |
| 2003-04-16 | 273.17 |
| 2003-04-17 | 281.39 |
| 2003-04-18 | . |
| 2003-04-21 | 280.18 |
| 2003-04-22 | 288.33 |
| 2003-04-23 | 289.15 |
| 2003-04-24 | 282.86 |
| 2003-04-25 | 277.82 |
| 2003-04-28 | 288.54 |
| 2003-04-29 | 285.28 |
| 2003-04-30 | 291.69 |
| 2003-05-01 | 294.37 |
| 2003-05-02 | 297.13 |
| 2003-05-05 | 300.99 |
| 2003-05-06 | 307.98 |
| 2003-05-07 | 302.45 |
| 2003-05-08 | 292.96 |
| 2003-05-09 | 300.70 |
| 2003-05-12 | 300.31 |
| 2003-05-13 | 297.32 |
| 2003-05-14 | 298.37 |
| 2003-05-15 | 303.87 |
| 2003-05-16 | 305.75 |
| 2003-05-19 | 294.81 |
| 2003-05-20 | 292.66 |
| 2003-05-21 | 292.50 |
| 2003-05-22 | 296.41 |
| 2003-05-23 | 294.03 |
| 2003-05-26 | . |
| 2003-05-27 | 301.52 |
| 2003-05-28 | 303.14 |
| 2003-05-29 | 304.68 |
| 2003-05-30 | 311.16 |
| 2003-06-02 | 318.53 |
| 2003-06-03 | 314.22 |
| 2003-06-04 | 318.19 |
| 2003-06-05 | 318.30 |
| 2003-06-06 | 323.48 |
| 2003-06-09 | 321.61 |
| 2003-06-10 | 324.89 |
| 2003-06-11 | 330.61 |
| 2003-06-12 | 333.82 |
| 2003-06-13 | 331.13 |
| 2003-06-16 | 341.97 |
| 2003-06-17 | 343.38 |
| 2003-06-18 | 341.38 |
| 2003-06-19 | 335.22 |
| 2003-06-20 | 333.04 |
| 2003-06-23 | 325.02 |
| 2003-06-24 | 327.91 |
| 2003-06-25 | 327.20 |
| 2003-06-26 | 328.48 |
| 2003-06-27 | 326.16 |
| 2003-06-30 | 327.31 |
| 2003-07-01 | 322.69 |
| 2003-07-02 | 330.06 |
| 2003-07-03 | 330.38 |
| 2003-07-04 | . |
| 2003-07-07 | 334.13 |
| 2003-07-08 | 333.80 |
| 2003-07-09 | 332.33 |
| 2003-07-10 | 327.58 |
| 2003-07-11 | 332.25 |
| 2003-07-14 | 338.58 |
| 2003-07-15 | 336.02 |
| 2003-07-16 | 335.53 |
| 2003-07-17 | 329.38 |
| 2003-07-18 | 334.06 |
| 2003-07-21 | 329.54 |
| 2003-07-22 | 333.56 |
| 2003-07-23 | 334.78 |
| 2003-07-24 | 343.31 |
| 2003-07-25 | 342.94 |
| 2003-07-28 | 347.49 |
| 2003-07-29 | 349.23 |
| 2003-07-30 | 346.08 |
| 2003-07-31 | 348.73 |
| 2003-08-01 | 343.94 |
| 2003-08-04 | 343.09 |
| 2003-08-05 | 346.94 |
| 2003-08-06 | 341.56 |
| 2003-08-07 | 337.87 |
| 2003-08-08 | 335.35 |
| 2003-08-11 | 336.28 |
| 2003-08-12 | 339.57 |
| 2003-08-13 | 341.54 |
| 2003-08-14 | 345.79 |
| 2003-08-15 | 344.59 |
| 2003-08-18 | 348.06 |
| 2003-08-19 | 346.02 |
| 2003-08-20 | 346.90 |
| 2003-08-21 | 348.37 |
| 2003-08-22 | 343.74 |
| 2003-08-25 | 340.22 |
| 2003-08-26 | 335.21 |
| 2003-08-27 | 338.59 |
| 2003-08-28 | 339.42 |
| 2003-08-29 | 341.03 |
| 2003-09-01 | . |
| 2003-09-02 | 344.66 |
| 2003-09-03 | 351.14 |
| 2003-09-04 | 355.17 |
| 2003-09-05 | 353.72 |
| 2003-09-08 | 359.06 |
| 2003-09-09 | 356.99 |
| 2003-09-10 | 351.71 |
| 2003-09-11 | 353.85 |
| 2003-09-12 | 351.74 |
| 2003-09-15 | 352.30 |
| 2003-09-16 | 353.32 |
| 2003-09-17 | 354.38 |
| 2003-09-18 | 359.74 |
| 2003-09-19 | 359.65 |
| 2003-09-22 | 351.64 |
| 2003-09-23 | 346.71 |
| 2003-09-24 | 336.16 |
| 2003-09-25 | 339.57 |
| 2003-09-26 | 337.99 |
| 2003-09-29 | 339.87 |
| 2003-09-30 | 336.23 |
| 2003-10-01 | 345.29 |
| 2003-10-02 | 339.55 |
| 2003-10-03 | 352.11 |
| 2003-10-06 | 351.50 |
| 2003-10-07 | 349.70 |
| 2003-10-08 | 355.43 |
| 2003-10-09 | 361.77 |
| 2003-10-10 | 362.26 |
| 2003-10-13 | 365.28 |
| 2003-10-14 | 365.94 |
| 2003-10-15 | 367.07 |
| 2003-10-16 | 369.36 |
| 2003-10-17 | 361.77 |
| 2003-10-20 | 367.12 |
| 2003-10-21 | 369.70 |
| 2003-10-22 | 363.82 |
| 2003-10-23 | 364.02 |
| 2003-10-24 | 360.37 |
| 2003-10-27 | 365.66 |
| 2003-10-28 | 369.81 |
| 2003-10-29 | 372.66 |
| 2003-10-30 | 375.04 |
| 2003-10-31 | 374.76 |
| 2003-11-03 | 378.57 |
| 2003-11-04 | 379.55 |
| 2003-11-05 | 376.51 |
| 2003-11-06 | 376.16 |
| 2003-11-07 | 382.42 |
| 2003-11-10 | 380.09 |
| 2003-11-11 | 378.70 |
| 2003-11-12 | 384.18 |
| 2003-11-13 | 388.19 |
| 2003-11-14 | 393.01 |
| 2003-11-17 | 381.16 |
| 2003-11-18 | 383.38 |
| 2003-11-19 | 382.76 |
| 2003-11-20 | 381.36 |
| 2003-11-21 | 382.20 |
| 2003-11-24 | 386.54 |
| 2003-11-25 | 386.47 |
| 2003-11-26 | 388.69 |
| 2003-11-27 | . |
| 2003-11-28 | 394.45 |
| 2003-12-01 | 401.64 |
| 2003-12-02 | 404.69 |
| 2003-12-03 | 412.49 |
| 2003-12-04 | 410.92 |
| 2003-12-05 | 409.86 |
| 2003-12-08 | 408.78 |
| 2003-12-09 | 412.60 |
| 2003-12-10 | 410.90 |
| 2003-12-11 | 411.80 |
| 2003-12-12 | 416.29 |
| 2003-12-15 | 418.80 |
| 2003-12-16 | 418.71 |
| 2003-12-17 | 418.62 |
| 2003-12-18 | 421.17 |
| 2003-12-19 | 423.63 |
| 2003-12-22 | 423.88 |
| 2003-12-23 | 426.98 |
| 2003-12-24 | 428.18 |
| 2003-12-25 | . |
| 2003-12-26 | 428.01 |
| 2003-12-29 | 434.78 |
| 2003-12-30 | 437.54 |
| 2003-12-31 | 440.44 |
| 2004-01-01 | . |
| 2004-01-02 | 445.55 |
| 2004-01-05 | 450.44 |
| 2004-01-06 | 452.69 |
| 2004-01-07 | 447.71 |
| 2004-01-08 | 452.98 |
| 2004-01-09 | 454.31 |
| 2004-01-12 | 450.48 |
| 2004-01-13 | 450.36 |
| 2004-01-14 | 453.26 |
| 2004-01-15 | 451.63 |
| 2004-01-16 | 448.39 |
| 2004-01-19 | . |
| 2004-01-20 | 454.94 |
| 2004-01-21 | 460.02 |
| 2004-01-22 | 463.02 |
| 2004-01-23 | 463.41 |
| 2004-01-26 | 456.27 |
| 2004-01-27 | 459.07 |
| 2004-01-28 | 460.09 |
| 2004-01-29 | 446.30 |
| 2004-01-30 | 444.56 |
| 2004-02-02 | 446.61 |
| 2004-02-03 | 448.93 |
| 2004-02-04 | 444.09 |
| 2004-02-05 | 446.12 |
| 2004-02-06 | 453.61 |
| 2004-02-09 | 458.76 |
| 2004-02-10 | 460.61 |
| 2004-02-11 | 460.80 |
| 2004-02-12 | 466.14 |
| 2004-02-13 | 457.96 |
| 2004-02-16 | . |
| 2004-02-17 | 463.71 |
| 2004-02-18 | 464.16 |
| 2004-02-19 | 463.72 |
| 2004-02-20 | 452.35 |
| 2004-02-23 | 451.76 |
| 2004-02-24 | 446.94 |
| 2004-02-25 | 442.70 |
| 2004-02-26 | 439.81 |
| 2004-02-27 | 441.42 |
| 2004-03-01 | 446.12 |
| 2004-03-02 | 445.93 |
| 2004-03-03 | 436.98 |
| 2004-03-04 | 445.39 |
| 2004-03-05 | 453.22 |
| 2004-03-08 | 453.40 |
| 2004-03-09 | 448.60 |
| 2004-03-10 | 437.24 |
| 2004-03-11 | 423.14 |
| 2004-03-12 | 422.05 |
| 2004-03-15 | 411.75 |
| 2004-03-16 | 417.07 |
| 2004-03-17 | 419.91 |
| 2004-03-18 | 418.95 |
| 2004-03-19 | 416.75 |
| 2004-03-22 | 408.10 |
| 2004-03-23 | 405.53 |
| 2004-03-24 | 402.61 |
| 2004-03-25 | 410.78 |
| 2004-03-26 | 409.24 |
| 2004-03-29 | 417.56 |
| 2004-03-30 | 417.63 |
| 2004-03-31 | 419.55 |
| 2004-04-01 | 429.64 |
| 2004-04-02 | 431.17 |
| 2004-04-05 | 430.52 |
| 2004-04-06 | 429.71 |
| 2004-04-07 | 430.91 |
| 2004-04-08 | 429.63 |
| 2004-04-09 | . |
| 2004-04-12 | 428.42 |
| 2004-04-13 | 428.85 |
| 2004-04-14 | 423.10 |
| 2004-04-15 | 422.38 |
| 2004-04-16 | 428.50 |
| 2004-04-19 | 427.60 |
| 2004-04-20 | 427.58 |
| 2004-04-21 | 422.42 |
| 2004-04-22 | 425.24 |
| 2004-04-23 | 428.60 |
| 2004-04-26 | 431.79 |
| 2004-04-27 | 434.34 |
| 2004-04-28 | 424.99 |
| 2004-04-29 | 423.04 |
| 2004-04-30 | 421.61 |
| 2004-05-03 | 423.00 |
| 2004-05-04 | 426.05 |
| 2004-05-05 | 430.66 |
| 2004-05-06 | 416.89 |
| 2004-05-07 | 409.39 |
| 2004-05-10 | 395.84 |
| 2004-05-11 | 401.37 |
| 2004-05-12 | 396.54 |
| 2004-05-13 | 399.66 |
| 2004-05-14 | 397.71 |
| 2004-05-17 | 397.02 |
| 2004-05-18 | 399.51 |
| 2004-05-19 | 410.53 |
| 2004-05-20 | 403.36 |
| 2004-05-21 | 405.67 |
| 2004-05-24 | 407.60 |
| 2004-05-25 | 408.17 |
| 2004-05-26 | 411.90 |
| 2004-05-27 | 422.53 |
| 2004-05-28 | 419.36 |
| 2004-05-31 | . |
| 2004-06-01 | 415.56 |
| 2004-06-02 | 419.98 |
| 2004-06-03 | 421.63 |
| 2004-06-04 | 426.40 |
| 2004-06-07 | 434.93 |
| 2004-06-08 | 433.87 |
| 2004-06-09 | 425.24 |
| 2004-06-10 | 427.90 |
| 2004-06-11 | . |
| 2004-06-14 | 420.05 |
| 2004-06-15 | 423.66 |
| 2004-06-16 | 423.07 |
| 2004-06-17 | 421.91 |
| 2004-06-18 | 426.87 |
| 2004-06-21 | 425.18 |
| 2004-06-22 | 418.92 |
| 2004-06-23 | 420.83 |
| 2004-06-24 | 429.74 |
| 2004-06-25 | 428.98 |
| 2004-06-28 | 436.82 |
| 2004-06-29 | 434.36 |
| 2004-06-30 | 434.22 |
| 2004-07-01 | 432.28 |
| 2004-07-02 | 433.54 |
| 2004-07-05 | . |
| 2004-07-06 | 426.55 |
| 2004-07-07 | 428.13 |
| 2004-07-08 | 429.77 |
| 2004-07-09 | 428.45 |
| 2004-07-12 | 425.55 |
| 2004-07-13 | 424.03 |
| 2004-07-14 | 425.61 |
| 2004-07-15 | 419.51 |
| 2004-07-16 | 421.82 |
| 2004-07-19 | 417.28 |
| 2004-07-20 | 418.23 |
| 2004-07-21 | 417.35 |
| 2004-07-22 | 410.67 |
| 2004-07-23 | 405.03 |
| 2004-07-26 | 401.39 |
| 2004-07-27 | 405.14 |
| 2004-07-28 | 403.79 |
| 2004-07-29 | 413.25 |
| 2004-07-30 | 412.64 |
| 2004-08-02 | 408.69 |
| 2004-08-03 | 411.18 |
| 2004-08-04 | 405.03 |
| 2004-08-05 | 405.14 |
| 2004-08-06 | 401.20 |
| 2004-08-09 | 396.98 |
| 2004-08-10 | 402.04 |
| 2004-08-11 | 393.54 |
| 2004-08-12 | 392.07 |
| 2004-08-13 | 394.90 |
| 2004-08-16 | 400.17 |
| 2004-08-17 | 400.86 |
| 2004-08-18 | 402.03 |
| 2004-08-19 | 403.83 |
| 2004-08-20 | 401.51 |
| 2004-08-23 | 404.00 |
| 2004-08-24 | 401.04 |
| 2004-08-25 | 401.98 |
| 2004-08-26 | 406.31 |
| 2004-08-27 | 406.44 |
| 2004-08-30 | 405.42 |
| 2004-08-31 | 403.49 |
| 2004-09-01 | 407.40 |
| 2004-09-02 | 408.46 |
| 2004-09-03 | 408.46 |
| 2004-09-06 | . |
| 2004-09-07 | 411.49 |
| 2004-09-08 | 412.43 |
| 2004-09-09 | 409.80 |
| 2004-09-10 | 417.93 |
| 2004-09-13 | 423.63 |
| 2004-09-14 | 424.20 |
| 2004-09-15 | 418.77 |
| 2004-09-16 | 420.50 |
| 2004-09-17 | 423.81 |
| 2004-09-20 | 422.08 |
| 2004-09-21 | 427.05 |
| 2004-09-22 | 421.38 |
| 2004-09-23 | 419.42 |
| 2004-09-24 | 418.68 |
| 2004-09-27 | 415.92 |
| 2004-09-28 | 417.17 |
| 2004-09-29 | 420.77 |
| 2004-09-30 | 421.50 |
| 2004-10-01 | 431.76 |
| 2004-10-04 | 431.25 |
| 2004-10-05 | 434.29 |
| 2004-10-06 | 434.46 |
| 2004-10-07 | 433.34 |
| 2004-10-08 | 434.75 |
| 2004-10-11 | 433.42 |
| 2004-10-12 | 425.65 |
| 2004-10-13 | 425.09 |
| 2004-10-14 | 425.73 |
| 2004-10-15 | 426.38 |
| 2004-10-18 | 426.90 |
| 2004-10-19 | 432.20 |
| 2004-10-20 | 429.78 |
| 2004-10-21 | 432.00 |
| 2004-10-22 | 432.97 |
| 2004-10-25 | 428.74 |
| 2004-10-26 | 429.77 |
| 2004-10-27 | 436.87 |
| 2004-10-28 | 439.42 |
| 2004-10-29 | 438.95 |
| 2004-11-01 | 445.76 |
| 2004-11-02 | 447.07 |
| 2004-11-03 | 450.69 |
| 2004-11-04 | 453.67 |
| 2004-11-05 | 457.26 |
| 2004-11-08 | 459.63 |
| 2004-11-09 | 457.91 |
| 2004-11-10 | 460.73 |
| 2004-11-11 | 464.73 |
| 2004-11-12 | 467.26 |
| 2004-11-15 | 466.78 |
| 2004-11-16 | 466.13 |
| 2004-11-17 | 475.04 |
| 2004-11-18 | 472.70 |
| 2004-11-19 | 470.44 |
| 2004-11-22 | 468.59 |
| 2004-11-23 | 468.76 |
| 2004-11-24 | 472.49 |
| 2004-11-25 | . |
| 2004-11-26 | 479.03 |
| 2004-11-29 | 479.22 |
| 2004-11-30 | 477.23 |
| 2004-12-01 | 484.54 |
| 2004-12-02 | 487.23 |
| 2004-12-03 | 489.94 |
| 2004-12-06 | 490.12 |
| 2004-12-07 | 492.34 |
| 2004-12-08 | 485.37 |
| 2004-12-09 | 479.40 |
| 2004-12-10 | 480.81 |
| 2004-12-13 | 488.51 |
| 2004-12-14 | 489.45 |
| 2004-12-15 | 492.53 |
| 2004-12-16 | 489.96 |
| 2004-12-17 | 482.89 |
| 2004-12-20 | 491.99 |
| 2004-12-21 | 490.93 |
| 2004-12-22 | 494.72 |
| 2004-12-23 | 500.04 |
| 2004-12-24 | . |
| 2004-12-27 | 502.32 |
| 2004-12-28 | 504.73 |
| 2004-12-29 | 502.62 |
| 2004-12-30 | 505.19 |
| 2004-12-31 | 503.80 |
| 2005-01-03 | 502.82 |
| 2005-01-04 | 496.53 |
| 2005-01-05 | 492.57 |
| 2005-01-06 | 493.29 |
| 2005-01-07 | 491.05 |
| 2005-01-10 | 491.49 |
| 2005-01-11 | 487.43 |
| 2005-01-12 | 486.40 |
| 2005-01-13 | 483.60 |
| 2005-01-14 | 482.20 |
| 2005-01-17 | . |
| 2005-01-18 | 481.63 |
| 2005-01-19 | 481.44 |
| 2005-01-20 | 475.44 |
| 2005-01-21 | 476.70 |
| 2005-01-24 | 477.12 |
| 2005-01-25 | 477.55 |
| 2005-01-26 | 479.47 |
| 2005-01-27 | 478.49 |
#2005-01-28| 475.84
#2005-01-31| 482.71
#2005-02-01| 484.39
#2005-02-02| 487.25
#2005-02-03| 482.78
#2005-02-04| 488.64
#2005-02-07| 487.84
#2005-02-08| 486.32
#2005-02-09| 485.57
#2005-02-10| 487.82
#2005-02-11| 492.60
#2005-02-14| 495.91
#2005-02-15| 497.58
#2005-02-16| 494.57
#2005-02-17| 497.73
#2005-02-18| 496.41
#2005-02-21| .
#2005-02-22| 497.87
#2005-02-23| 495.34
#2005-02-24| 494.52
#2005-02-25| 499.14
#2005-02-28| 502.23
#2005-03-01| 502.19
#2005-03-02| 500.43
#2005-03-03| 498.80
#2005-03-04| 508.49
#2005-03-07| 506.83
#2005-03-08| 509.50
#2005-03-09| 507.60
#2005-03-10| 505.21
#2005-03-11| 509.80
#2005-03-14| 507.10
#2005-03-15| 507.24
#2005-03-16| 503.32
#2005-03-17| 501.60
#2005-03-18| 499.14
#2005-03-21| 493.13
#2005-03-22| 496.97
#2005-03-23| 489.32
#2005-03-24| 490.81
#2005-03-25| .
#2005-03-28| 487.36
#2005-03-29| 489.48
#2005-03-30| 490.66
#2005-03-31| 491.79
#2005-04-01| 492.89
#2005-04-04| 484.13
#2005-04-05| 486.82
#2005-04-06| 489.20
#2005-04-07| 492.04
#2005-04-08| 491.23
#2005-04-11| 494.86
#2005-04-12| 489.33
#2005-04-13| 493.63
#2005-04-14| 489.52
#2005-04-15| 483.64
#2005-04-18| 474.34
#2005-04-19| 475.81
#2005-04-20| 474.06
#2005-04-21| 477.50
#2005-04-22| 479.67
#2005-04-25| 478.58
#2005-04-26| 475.92
#2005-04-27| 470.61
#2005-04-28| 466.87
#2005-04-29| 467.20
#2005-05-02| 468.83
#2005-05-03| 473.01
#2005-05-04| 478.28
#2005-05-05| 481.38
#2005-05-06| 479.23
#2005-05-09| 476.32
#2005-05-10| 473.86
#2005-05-11| 471.01
#2005-05-12| 469.85
#2005-05-13| 468.25
#2005-05-16| 466.15
#2005-05-17| 465.70
#2005-05-18| 473.65
#2005-05-19| 476.72
#2005-05-20| 473.65
#2005-05-23| 479.74
#2005-05-24| 479.10
#2005-05-25| 478.61
#2005-05-26| 480.52
#2005-05-27| 482.15
#2005-05-30| .
#2005-05-31| 476.75
#2005-06-01| 480.59
#2005-06-02| 482.01
#2005-06-03| 479.49
#2005-06-06| 478.32
#2005-06-07| 485.15
#2005-06-08| 486.31
#2005-06-09| 481.75
#2005-06-10| 481.66
#2005-06-13| 480.00
#2005-06-14| 479.63
#2005-06-15| 477.20
#2005-06-16| 479.39
#2005-06-17| 488.12
#2005-06-20| 482.11
#2005-06-21| 484.28
#2005-06-22| 485.47
#2005-06-23| 483.18
#2005-06-24| 478.54
#2005-06-27| 476.73
#2005-06-28| 477.24
#2005-06-29| 479.84
#2005-06-30| 481.70
#2005-07-01| 479.72
#2005-07-04| .
#2005-07-05| 475.74
#2005-07-06| 478.01
#2005-07-07| 470.19
#2005-07-08| 476.58
#2005-07-11| 488.81
#2005-07-12| 493.07
#2005-07-13| 491.47
#2005-07-14| 494.19
#2005-07-15| 493.21
#2005-07-18| 494.54
#2005-07-19| 497.26
#2005-07-20| 499.77
#2005-07-21| 508.61
#2005-07-22| 508.84
#2005-07-25| 507.32
#2005-07-26| 505.45
#2005-07-27| 507.49
#2005-07-28| 513.99
#2005-07-29| 516.08
#2005-08-01| 519.00
#2005-08-02| 523.28
#2005-08-03| 526.66
#2005-08-04| 523.49
#2005-08-05| 516.88
#2005-08-08| 519.30
#2005-08-09| 526.22
#2005-08-10| 535.98
#2005-08-11| 534.12
#2005-08-12| 531.92
#2005-08-15| 527.56
#2005-08-16| 522.03
#2005-08-17| 519.36
#2005-08-18| 511.73
#2005-08-19| 518.57
#2005-08-22| 523.74
#2005-08-23| 519.95
#2005-08-24| 521.87
#2005-08-25| 516.88
#2005-08-26| 511.45
#2005-08-29| 511.45
#2005-08-30| 506.08
#2005-08-31| 514.63
#2005-09-01| 522.62
#2005-09-02| 525.32
#2005-09-05| .
#2005-09-06| 536.82
#2005-09-07| 537.44
#2005-09-08| 536.56
#2005-09-09| 538.64
#2005-09-12| 530.76
#2005-09-13| 521.31
#2005-09-14| 523.33
#2005-09-15| 519.21
#2005-09-16| 527.69
#2005-09-19| 518.42
#2005-09-20| 523.36
#2005-09-21| 516.37
#2005-09-22| 510.02
#2005-09-23| 510.07
#2005-09-26| 519.70
#2005-09-27| 515.76
#2005-09-28| 524.45
#2005-09-29| 521.67
#2005-09-30| 526.00
#2005-10-03| 523.39
#2005-10-04| 530.30
#2005-10-05| 524.34
#2005-10-06| 526.51
#2005-10-07| 525.15
#2005-10-10| 523.71
#2005-10-11| 522.59
#2005-10-12| 518.72
#2005-10-13| 510.92
#2005-10-14| 519.35
#2005-10-17| 518.15
#2005-10-18| 510.69
#2005-10-19| 502.56
#2005-10-20| 504.44
#2005-10-21| 502.79
#2005-10-24| 507.85
#2005-10-25| 510.10
#2005-10-26| 512.09
#2005-10-27| 505.03
#2005-10-28| 504.92
#2005-10-31| 510.58
#2005-11-01| 510.29
#2005-11-02| 517.06
#2005-11-03| 519.92
#2005-11-04| 509.89
#2005-11-07| 512.53
#2005-11-08| 509.69
#2005-11-09| 508.64
#2005-11-10| 509.11
#2005-11-11| 514.44
#2005-11-14| 514.76
#2005-11-15| 515.17
#2005-11-16| 511.69
#2005-11-17| 516.49
#2005-11-18| 518.06
#2005-11-21| 524.13
#2005-11-22| 523.22
#2005-11-23| 528.82
#2005-11-24| .
#2005-11-25| 526.56
#2005-11-28| 527.20
#2005-11-29| 528.31
#2005-11-30| 529.16
#2005-12-01| 533.23
#2005-12-02| 536.43
#2005-12-05| 535.43
#2005-12-06| 539.41
#2005-12-07| 533.30
#2005-12-08| 539.46
#2005-12-09| 539.28
#2005-12-12| 546.35
#2005-12-13| 546.10
#2005-12-14| 548.34
#2005-12-15| 545.87
#2005-12-16| 554.85
#2005-12-19| 554.00
#2005-12-20| 549.92
#2005-12-21| 550.85
#2005-12-22| 553.18
#2005-12-23| 555.53
#2005-12-26| .
#2005-12-27| 557.61
#2005-12-28| 560.12
#2005-12-29| 558.00
#2005-12-30| 550.84
#2006-01-02| .
#2006-01-03| 565.31
#2006-01-04| 576.96
#2006-01-05| 576.32
#2006-01-06| 581.10
#2006-01-09| 577.71
#2006-01-10| 573.02
#2006-01-11| 578.71
#2006-01-12| 576.81
#2006-01-13| 572.92
#2006-01-16| .
#2006-01-17| 570.26
#2006-01-18| 565.07
#2006-01-19| 570.28
#2006-01-20| 560.85
#2006-01-23| 569.25
#2006-01-24| 567.89
#2006-01-25| 577.83
#2006-01-26| 589.64
#2006-01-27| 594.34
#2006-01-30| 592.69
#2006-01-31| 596.32
#2006-02-01| 599.58
#2006-02-02| 590.96
#2006-02-03| 587.34
#2006-02-06| 587.24
#2006-02-07| 586.68
#2006-02-08| 585.66
#2006-02-09| 593.66
#2006-02-10| 587.62
#2006-02-13| 592.71
#2006-02-14| 591.91
#2006-02-15| 593.50
#2006-02-16| 595.45
#2006-02-17| 598.11
#2006-02-20| .
#2006-02-21| 597.01
#2006-02-22| 602.68
#2006-02-23| 604.69
#2006-02-24| 603.41
#2006-02-27| 607.63
#2006-02-28| 599.06
#2006-03-01| 606.12
#2006-03-02| 600.53
#2006-03-03| 595.91
#2006-03-06| 599.47
#2006-03-07| 591.48
#2006-03-08| 586.25
#2006-03-09| 592.03
#2006-03-10| 597.07
#2006-03-13| 601.78
#2006-03-14| 607.94
#2006-03-15| 611.87
#2006-03-16| 617.88
#2006-03-17| 617.30
#2006-03-20| 619.55
#2006-03-21| 616.16
#2006-03-22| 618.37
#2006-03-23| 614.16
#2006-03-24| 618.32
#2006-03-27| 613.12
#2006-03-28| 613.42
#2006-03-29| 611.29
#2006-03-30| 625.53
#2006-03-31| 622.24
#2006-04-03| 628.33
#2006-04-04| 634.60
#2006-04-05| 636.86
#2006-04-06| 634.99
#2006-04-07| 621.07
#2006-04-10| 625.35
#2006-04-11| 617.10
#2006-04-12| 615.17
#2006-04-13| 615.78
#2006-04-14| .
#2006-04-17| 625.56
#2006-04-18| 624.15
#2006-04-19| 636.22
#2006-04-20| 641.77
#2006-04-21| 646.99
#2006-04-24| 646.56
#2006-04-25| 648.79
#2006-04-26| 653.83
#2006-04-27| 654.56
#2006-04-28| 651.87
#2006-05-01| 653.01
#2006-05-02| 658.74
#2006-05-03| 648.74
#2006-05-04| 659.46
#2006-05-05| 669.56
#2006-05-08| 670.94
#2006-05-09| 674.53
#2006-05-10| 673.48
#2006-05-11| 667.91
#2006-05-12| 655.29
#2006-05-15| 644.85
#2006-05-16| 644.94
#2006-05-17| 619.59
#2006-05-18| 620.99
#2006-05-19| 616.39
#2006-05-22| 605.91
#2006-05-23| 623.15
#2006-05-24| 608.73
#2006-05-25| 622.30
#2006-05-26| 629.77
#2006-05-29| .
#2006-05-30| 619.99
#2006-05-31| 625.87
#2006-06-01| 625.85
#2006-06-02| 629.42
#2006-06-05| 622.88
#2006-06-06| 602.90
#2006-06-07| 605.00
#2006-06-08| 580.35
#2006-06-09| 589.43
#2006-06-12| 579.17
#2006-06-13| 565.96
#2006-06-14| 569.22
#2006-06-15| 583.51
#2006-06-16| 579.27
#2006-06-19| 582.20
#2006-06-20| 589.28
#2006-06-21| 593.45
#2006-06-22| 593.60
#2006-06-23| 590.47
#2006-06-26| 590.48
#2006-06-27| 586.70
#2006-06-28| 583.23
#2006-06-29| 597.36
#2006-06-30| 620.29
#2006-07-03| 624.77
#2006-07-04| .
#2006-07-05| 611.25
#2006-07-06| 620.46
#2006-07-07| 622.20
#2006-07-10| 620.66
#2006-07-11| 611.75
#2006-07-12| 610.79
#2006-07-13| 599.01
#2006-07-14| 585.03
#2006-07-17| 578.47
#2006-07-18| 575.43
#2006-07-19| 594.31
#2006-07-20| 599.15
#2006-07-21| 590.77
#2006-07-24| 601.18
#2006-07-25| 600.36
#2006-07-26| 601.54
#2006-07-27| 615.59
#2006-07-28| 622.02
#2006-07-31| 619.59
#2006-08-01| 609.60
#2006-08-02| 622.30
#2006-08-03| 616.98
#2006-08-04| 630.99
#2006-08-07| 618.89
#2006-08-08| 620.35
#2006-08-09| 628.61
#2006-08-10| 615.37
#2006-08-11| 615.11
#2006-08-14| 621.01
#2006-08-15| 632.24
#2006-08-16| 639.91
#2006-08-17| 642.80
#2006-08-18| 639.12
#2006-08-21| 641.47
#2006-08-22| 638.65
#2006-08-23| 633.22
#2006-08-24| 636.80
#2006-08-25| 633.78
#2006-08-28| 640.25
#2006-08-29| 637.54
#2006-08-30| 643.98
#2006-08-31| 641.86
#2006-09-01| 644.34
#2006-09-04| .
#2006-09-05| 645.28
#2006-09-06| 636.90
#2006-09-07| 629.76
#2006-09-08| 629.22
#2006-09-11| 630.17
#2006-09-12| 638.00
#2006-09-13| 641.41
#2006-09-14| 644.71
#2006-09-15| 642.54
#2006-09-18| 643.64
#2006-09-19| 638.63
#2006-09-20| 647.26
#2006-09-21| 648.74
#2006-09-22| 644.35
#2006-09-25| 643.68
#2006-09-26| 647.37
#2006-09-27| 651.83
#2006-09-28| 650.93
#2006-09-29| 651.92
#2006-10-02| 655.25
#2006-10-03| 653.14
#2006-10-04| 656.89
#2006-10-05| 660.83
#2006-10-06| 655.93
#2006-10-09| 656.68
#2006-10-10| 656.77
#2006-10-11| 657.55
#2006-10-12| 661.22
#2006-10-13| 660.47
#2006-10-16| 663.24
#2006-10-17| 656.49
#2006-10-18| 662.33
#2006-10-19| 666.41
#2006-10-20| 669.62
#2006-10-23| 671.02
#2006-10-24| 671.26
#2006-10-25| 675.63
#2006-10-26| 682.21
#2006-10-27| 682.59
#2006-10-30| 681.06
#2006-10-31| 685.40
#2006-11-01| 688.38
#2006-11-02| 680.69
#2006-11-03| 679.26
#2006-11-06| 689.57
#2006-11-07| 697.57
#2006-11-08| 694.23
#2006-11-09| 697.48
#2006-11-10| 701.00
#2006-11-13| 702.78
#2006-11-14| 701.93
#2006-11-15| 705.89
#2006-11-16| 707.06
#2006-11-17| 704.61
#2006-11-20| 707.79
#2006-11-21| 709.59
#2006-11-22| 717.35
#2006-11-23| .
#2006-11-24| 718.56
#2006-11-27| 707.68
#2006-11-28| 706.73
#2006-11-29| 716.67
#2006-11-30| 716.01
#2006-12-01| 713.33
#2006-12-04| 718.93
#2006-12-05| 726.39
#2006-12-06| 727.19
#2006-12-07| 730.90
#2006-12-08| 733.58
#2006-12-11| 732.95
#2006-12-12| 735.46
#2006-12-13| 739.44
#2006-12-14| 740.45
#2006-12-15| 740.52
#2006-12-18| 740.51
#2006-12-19| 741.06
#2006-12-20| 745.98
#2006-12-21| 743.36
#2006-12-22| 735.32
#2006-12-25| .
#2006-12-26| 734.17
#2006-12-27| 745.52
#2006-12-28| 746.98
#2006-12-29| 747.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 758.96
#2007-01-04| 750.61
#2007-01-05| 736.11
#2007-01-08| 739.13
#2007-01-09| 739.20
#2007-01-10| 730.20
#2007-01-11| 739.94
#2007-01-12| 744.24
#2007-01-15| .
#2007-01-16| 745.54
#2007-01-17| 745.06
#2007-01-18| 743.93
#2007-01-19| 749.84
#2007-01-22| 744.52
#2007-01-23| 747.72
#2007-01-24| 751.76
#2007-01-25| 748.90
#2007-01-26| 740.95
#2007-01-29| 746.92
#2007-01-30| 754.87
#2007-01-31| 757.20
#2007-02-01| 765.97
#2007-02-02| 766.77
#2007-02-05| 763.22
#2007-02-06| 765.01
#2007-02-07| 773.04
#2007-02-08| 769.49
#2007-02-09| 771.05
#2007-02-12| 763.52
#2007-02-13| 771.07
#2007-02-14| 785.08
#2007-02-15| 785.94
#2007-02-16| 783.88
#2007-02-19| .
#2007-02-20| 789.63
#2007-02-21| 783.45
#2007-02-22| 786.11
#2007-02-23| 792.30
#2007-02-26| 796.64
#2007-02-27| 775.51
#2007-02-28| 762.08
#2007-03-01| 751.01
#2007-03-02| 747.47
#2007-03-05| 735.11
#2007-03-06| 742.67
#2007-03-07| 748.02
#2007-03-08| 757.82
#2007-03-09| 757.39
#2007-03-12| 761.59
#2007-03-13| 752.62
#2007-03-14| 733.72
#2007-03-15| 750.74
#2007-03-16| 754.01
#2007-03-19| 764.49
#2007-03-20| 768.25
#2007-03-21| 770.40
#2007-03-22| 789.98
#2007-03-23| 791.03
#2007-03-26| 785.07
#2007-03-27| 790.17
#2007-03-28| 785.89
#2007-03-29| 793.77
#2007-03-30| 794.30
#2007-04-02| 800.81
#2007-04-03| 812.96
#2007-04-04| 816.35
#2007-04-05| 822.11
#2007-04-06| .
#2007-04-09| 817.84
#2007-04-10| 830.52
#2007-04-11| 828.05
#2007-04-12| 830.19
#2007-04-13| 838.98
#2007-04-16| 855.21
#2007-04-17| 857.55
#2007-04-18| 850.77
#2007-04-19| 846.73
#2007-04-20| 857.08
#2007-04-23| 855.11
#2007-04-24| 850.72
#2007-04-25| 861.39
#2007-04-26| 862.96
#2007-04-27| 864.17
#2007-04-30| 866.84
#2007-05-01| 863.60
#2007-05-02| 868.99
#2007-05-03| 868.56
#2007-05-04| 873.60
#2007-05-07| 876.29
#2007-05-08| 860.12
#2007-05-09| 865.75
#2007-05-10| 856.29
#2007-05-11| 863.96
#2007-05-14| 863.25
#2007-05-15| 871.71
#2007-05-16| 867.99
#2007-05-17| 865.06
#2007-05-18| 877.21
#2007-05-21| 875.93
#2007-05-22| 880.51
#2007-05-23| 890.98
#2007-05-24| 882.80
#2007-05-25| 887.36
#2007-05-28| .
#2007-05-29| 894.44
#2007-05-30| 888.59
#2007-05-31| 904.36
#2007-06-01| 913.35
#2007-06-04| 916.23
#2007-06-05| 913.56
#2007-06-06| 889.00
#2007-06-07| 874.00
#2007-06-08| 864.43
#2007-06-11| 877.84
#2007-06-12| 872.00
#2007-06-13| 871.73
#2007-06-14| 891.30
#2007-06-15| 913.96
#2007-06-18| 916.61
#2007-06-19| 917.27
#2007-06-20| 924.07
#2007-06-21| 908.19
#2007-06-22| 909.32
#2007-06-25| 908.46
#2007-06-26| 900.97
#2007-06-27| 892.36
#2007-06-28| 908.84
#2007-06-29| 921.23
#2007-07-02| 925.62
#2007-07-03| 935.30
#2007-07-04| .
#2007-07-05| 927.89
#2007-07-06| 937.32
#2007-07-09| 940.56
#2007-07-10| 934.39
#2007-07-11| 929.95
#2007-07-12| 947.50
#2007-07-13| 951.72
#2007-07-16| 952.99
#2007-07-17| 945.27
#2007-07-18| 930.16
#2007-07-19| 942.23
#2007-07-20| 929.73
#2007-07-23| 936.10
#2007-07-24| 920.30
#2007-07-25| 898.84
#2007-07-26| 877.80
#2007-07-27| 868.10
#2007-07-30| 871.02
#2007-07-31| 886.64
#2007-08-01| 873.10
#2007-08-02| 880.22
#2007-08-03| 875.21
#2007-08-06| 876.66
#2007-08-07| 882.01
#2007-08-08| 897.46
#2007-08-09| 872.33
#2007-08-10| 856.75
#2007-08-13| 868.14
#2007-08-14| 859.72
#2007-08-15| 853.91
#2007-08-16| 827.39
#2007-08-17| 845.58
#2007-08-20| 847.15
#2007-08-21| 850.74
#2007-08-22| 863.15
#2007-08-23| 868.79
#2007-08-24| 872.51
#2007-08-27| 870.27
#2007-08-28| 862.96
#2007-08-29| 864.64
#2007-08-30| 873.78
#2007-08-31| 887.64
#2007-09-03| .
#2007-09-04| 894.66
#2007-09-05| 883.02
#2007-09-06| 889.60
#2007-09-07| 873.17
#2007-09-10| 867.02
#2007-09-11| 879.91
#2007-09-12| 885.43
#2007-09-13| 891.93
#2007-09-14| 887.12
#2007-09-17| 884.33
#2007-09-18| 895.88
#2007-09-19| 922.80
#2007-09-20| 929.22
#2007-09-21| 936.96
#2007-09-24| 937.45
#2007-09-25| 936.34
#2007-09-26| 940.79
#2007-09-27| 948.86
#2007-09-28| 953.44
#2007-10-01| 961.21
#2007-10-02| 958.60
#2007-10-03| 959.62
#2007-10-04| 957.60
#2007-10-05| 965.93
#2007-10-08| 957.32
#2007-10-09| 959.84
#2007-10-10| 965.55
#2007-10-11| 976.73
#2007-10-12| 973.51
#2007-10-15| 968.90
#2007-10-16| 961.53
#2007-10-17| 967.93
#2007-10-18| 964.90
#2007-10-19| 958.14
#2007-10-22| 939.44
#2007-10-23| 954.61
#2007-10-24| 952.28
#2007-10-25| 971.42
#2007-10-26| 978.63
#2007-10-29| 987.41
#2007-10-30| 984.13
#2007-10-31| 992.28
#2007-11-01| 973.44
#2007-11-02| 973.08
#2007-11-05| 967.11
#2007-11-06| 976.34
#2007-11-07| 980.95
#2007-11-08| 983.62
#2007-11-09| 980.48
#2007-11-12| 967.71
#2007-11-13| 967.48
#2007-11-14| 976.08
#2007-11-15| 956.64
#2007-11-16| 949.59
#2007-11-19| 934.73
#2007-11-20| 958.58
#2007-11-21| 944.81
#2007-11-22| .
#2007-11-23| 955.59
#2007-11-26| 953.49
#2007-11-27| 951.84
#2007-11-28| 970.46
#2007-11-29| 977.64
#2007-11-30| 984.66
#2007-12-03| 978.31
#2007-12-04| 980.44
#2007-12-05| 991.68
#2007-12-06| 988.01
#2007-12-07| 997.22
#2007-12-10|1006.42
#2007-12-11|1001.68
#2007-12-12|1007.98
#2007-12-13| 983.43
#2007-12-14| 975.16
#2007-12-17| 955.22
#2007-12-18| 960.33
#2007-12-19| 956.84
#2007-12-20| 958.05
#2007-12-21| 976.59
#2007-12-24| 978.76
#2007-12-25| .
#2007-12-26| 985.49
#2007-12-27| 994.26
#2007-12-28|1007.37
#2007-12-31|1001.61
#2008-01-01| .
#2008-01-02| 994.76
#2008-01-03| 988.79
#2008-01-04| 979.04
#2008-01-07| 973.50
#2008-01-08| 978.38
#2008-01-09| 964.94
#2008-01-10| 959.97
#2008-01-11| 963.19
#2008-01-14| 972.18
#2008-01-15| 952.34
#2008-01-16| 927.89
#2008-01-17| 921.26
#2008-01-18| 905.79
#2008-01-21| .
#2008-01-22| 841.91
#2008-01-23| 800.27
#2008-01-24| 856.45
#2008-01-25| 856.36
#2008-01-28| 861.23
#2008-01-29| 870.63
#2008-01-30| 868.48
#2008-01-31| 867.13
#2008-02-01| 884.54
#2008-02-04| 889.25
#2008-02-05| 848.52
#2008-02-06| 858.85
#2008-02-07| 834.67
#2008-02-08| 837.96
#2008-02-11| 834.79
#2008-02-12| 870.32
#2008-02-13| 870.43
#2008-02-14| 873.53
#2008-02-15| 860.63
#2008-02-18| .
#2008-02-19| 885.10
#2008-02-20| 866.63
#2008-02-21| 876.65
#2008-02-22| 866.69
#2008-02-25| 877.38
#2008-02-26| 892.91
#2008-02-27| 906.23
#2008-02-28| 893.94
#2008-02-29| 879.65
#2008-03-03| 873.01
#2008-03-04| 857.13
#2008-03-05| 877.50
#2008-03-06| 871.33
#2008-03-07| 859.99
#2008-03-10| 850.62
#2008-03-11| 859.33
#2008-03-12| 878.40
#2008-03-13| 869.84
#2008-03-14| 865.30
#2008-03-17| 836.38
#2008-03-18| 865.04
#2008-03-19| 851.79
#2008-03-20| 833.73
#2008-03-21| .
#2008-03-24| 832.54
#2008-03-25| 870.31
#2008-03-26| 875.89
#2008-03-27| 891.13
#2008-03-28| 886.42
#2008-03-31| 888.22
#2008-04-01| 898.17
#2008-04-02| 904.69
#2008-04-03| 902.08
#2008-04-04| 911.77
#2008-04-07| 917.10
#2008-04-08| 909.41
#2008-04-09| 907.41
#2008-04-10| 905.61
#2008-04-11| 894.89
#2008-04-14| 890.06
#2008-04-15| 892.43
#2008-04-16| 915.15
#2008-04-17| 908.22
#2008-04-18| 918.79
#2008-04-21| 922.90
#2008-04-22| 919.65
#2008-04-23| 924.44
#2008-04-24| 915.89
#2008-04-25| 922.55
#2008-04-28| 925.81
#2008-04-29| 917.40
#2008-04-30| 924.00
#2008-05-01| 916.96
#2008-05-02| 926.59
#2008-05-05| 931.96
#2008-05-06| 931.36
#2008-05-07| 930.82
#2008-05-08| 932.61
#2008-05-09| 924.05
#2008-05-12| 932.73
#2008-05-13| 934.54
#2008-05-14| 938.14
#2008-05-15| 939.81
#2008-05-16| 951.68
#2008-05-19| 960.99
#2008-05-20| 951.70
#2008-05-21| 950.40
#2008-05-22| 950.73
#2008-05-23| 935.63
#2008-05-26| .
#2008-05-27| 932.78
#2008-05-28| 937.10
#2008-05-29| 934.99
#2008-05-30| 940.51
#2008-06-02| 929.39
#2008-06-03| 928.29
#2008-06-04| 921.57
#2008-06-05| 924.77
#2008-06-06| 918.49
#2008-06-09| 918.47
#2008-06-10| 897.82
#2008-06-11| 885.99
#2008-06-12| 886.86
#2008-06-13| 888.53
#2008-06-16| 892.01
#2008-06-17| 903.10
#2008-06-18| 893.88
#2008-06-19| 892.87
#2008-06-20| 883.89
#2008-06-23| 875.84
#2008-06-24| 873.26
#2008-06-25| 881.12
#2008-06-26| 872.28
#2008-06-27| 866.96
#2008-06-30| 866.93
#2008-07-01| 851.33
#2008-07-02| 852.82
#2008-07-03| 849.37
#2008-07-04| .
#2008-07-07| 854.17
#2008-07-08| 842.54
#2008-07-09| 857.28
#2008-07-10| 849.99
#2008-07-11| 835.70
#2008-07-14| 839.09
#2008-07-15| 824.70
#2008-07-16| 826.40
#2008-07-17| 846.03
#2008-07-18| 855.55
#2008-07-21| 862.80
#2008-07-22| 863.24
#2008-07-23| 866.05
#2008-07-24| 849.70
#2008-07-25| 849.11
#2008-07-28| 842.11
#2008-07-29| 839.01
#2008-07-30| 847.05
#2008-07-31| 853.57
#2008-08-01| 839.25
#2008-08-04| 835.03
#2008-08-05| 847.77
#2008-08-06| 851.41
#2008-08-07| 847.44
#2008-08-08| 831.05
#2008-08-11| 834.83
#2008-08-12| 826.50
#2008-08-13| 805.44
#2008-08-14| 809.76
#2008-08-15| 798.97
#2008-08-18| 798.95
#2008-08-19| 782.21
#2008-08-20| 788.81
#2008-08-21| 787.47
#2008-08-22| 797.04
#2008-08-25| 789.34
#2008-08-26| 788.21
#2008-08-27| 789.60
#2008-08-28| 801.47
#2008-08-29| 803.18
#2008-09-01| .
#2008-09-02| 802.36
#2008-09-03| 791.03
#2008-09-04| 764.53
#2008-09-05| 738.32
#2008-09-08| 751.87
#2008-09-09| 741.69
#2008-09-10| 733.48
#2008-09-11| 721.90
#2008-09-12| 744.35
#2008-09-15| 723.59
#2008-09-16| 708.31
#2008-09-17| 698.13
#2008-09-18| 701.03
#2008-09-19| 745.08
#2008-09-22| 745.39
#2008-09-23| 744.37
#2008-09-24| 740.70
#2008-09-25| 754.88
#2008-09-26| 737.52
#2008-09-29| 698.08
#2008-09-30| 683.47
#2008-10-01| 676.84
#2008-10-02| 649.38
#2008-10-03| 662.70
#2008-10-06| 599.95
#2008-10-07| 599.25
#2008-10-08| 563.54
#2008-10-09| 548.50
#2008-10-10| 502.53
#2008-10-13| 563.34
#2008-10-14| 581.25
#2008-10-15| 538.53
#2008-10-16| 503.13
#2008-10-17| 524.74
#2008-10-20| 530.86
#2008-10-21| 523.01
#2008-10-22| 487.86
#2008-10-23| 480.40
#2008-10-24| 450.83
#2008-10-27| 423.93
#2008-10-28| 448.06
#2008-10-29| 489.75
#2008-10-30| 497.96
#2008-10-31| 505.11
#2008-11-03| 515.08
#2008-11-04| 549.50
#2008-11-05| 540.38
#2008-11-06| 493.07
#2008-11-07| 505.51
#2008-11-10| 516.01
#2008-11-11| 478.55
#2008-11-12| 462.21
#2008-11-13| 466.83
#2008-11-14| 477.15
#2008-11-17| 459.82
#2008-11-18| 461.71
#2008-11-19| 439.04
#2008-11-20| 420.10
#2008-11-21| 410.62
#2008-11-24| 465.75
#2008-11-25| 473.88
#2008-11-26| 469.35
#2008-11-27| .
#2008-11-28| 472.95
#2008-12-01| 441.44
#2008-12-02| 458.52
#2008-12-03| 460.71
#2008-12-04| 462.58
#2008-12-05| 440.94
#2008-12-08| 484.13
#2008-12-09| 488.41
#2008-12-10| 495.20
#2008-12-11| 500.67
#2008-12-12| 495.09
#2008-12-15| 505.44
#2008-12-16| 516.80
#2008-12-17| 535.91
#2008-12-18| 547.71
#2008-12-19| 520.56
#2008-12-22| 514.87
#2008-12-23| 514.93
#2008-12-24| 516.57
#2008-12-25| .
#2008-12-26| 519.06
#2008-12-29| 535.44
#2008-12-30| 544.22
#2008-12-31| 534.83
#2009-01-01| .
#2009-01-02| 554.46
#2009-01-05| 544.53
#2009-01-06| 537.41
#2009-01-07| 537.52
#2009-01-08| 533.94
#2009-01-09| 516.19
#2009-01-12| 503.88
#2009-01-13| 489.27
#2009-01-14| 466.15
#2009-01-15| 453.74
#2009-01-16| 463.26
#2009-01-19| .
#2009-01-20| 438.45
#2009-01-21| 439.54
#2009-01-22| 437.56
#2009-01-23| 427.51
#2009-01-26| 453.39
#2009-01-27| 454.33
#2009-01-28| 476.08
#2009-01-29| 461.97
#2009-01-30| 444.45
#2009-02-02| 436.43
#2009-02-03| 452.42
#2009-02-04| 461.07
#2009-02-05| 461.43
#2009-02-06| 474.98
#2009-02-09| 485.28
#2009-02-10| 467.53
#2009-02-11| 464.96
#2009-02-12| 448.55
#2009-02-13| 453.68
#2009-02-16| .
#2009-02-17| 422.93
#2009-02-18| 419.50
#2009-02-19| 426.12
#2009-02-20| 403.66
#2009-02-23| 399.38
#2009-02-24| 395.52
#2009-02-25| 389.11
#2009-02-26| 400.69
#2009-02-27| 389.88
#2009-03-02| 372.97
#2009-03-03| 369.82
#2009-03-04| 389.28
#2009-03-05| 369.35
#2009-03-06| 369.37
#2009-03-09| 370.56
#2009-03-10| 393.77
#2009-03-11| 397.22
#2009-03-12| 401.76
#2009-03-13| 404.30
#2009-03-16| 417.31
#2009-03-17| 410.49
#2009-03-18| 415.38
#2009-03-19| 440.16
#2009-03-20| 437.74
#2009-03-23| 449.01
#2009-03-24| 448.61
#2009-03-25| 453.50
#2009-03-26| 458.15
#2009-03-27| 443.79
#2009-03-30| 417.01
#2009-03-31| 430.65
#2009-04-01| 434.28
#2009-04-02| 468.51
#2009-04-03| 467.99
#2009-04-06| 464.66
#2009-04-07| 457.04
#2009-04-08| 459.63
#2009-04-09| 473.09
#2009-04-10| .
#2009-04-13| 477.11
#2009-04-14| 481.70
#2009-04-15| 477.77
#2009-04-16| 484.67
#2009-04-17| 487.00
#2009-04-20| 462.53
#2009-04-21| 465.14
#2009-04-22| 476.59
#2009-04-23| 471.25
#2009-04-24| 492.56
#2009-04-27| 489.62
#2009-04-28| 478.39
#2009-04-29| 495.35
#2009-04-30| 501.17
#2009-05-01| 501.25
#2009-05-04| 517.95
#2009-05-05| 513.36
#2009-05-06| 514.97
#2009-05-07| 510.19
#2009-05-08| 523.81
#2009-05-11| 523.36
#2009-05-12| 522.47
#2009-05-13| 506.51
#2009-05-14| 507.23
#2009-05-15| 508.12
#2009-05-18| 515.87
#2009-05-19| 531.92
#2009-05-20| 547.82
#2009-05-21| 532.07
#2009-05-22| 542.98
#2009-05-25| .
#2009-05-26| 549.35
#2009-05-27| 549.13
#2009-05-28| 541.92
#2009-05-29| 550.99
#2009-06-01| 573.52
#2009-06-02| 579.40
#2009-06-03| 564.77
#2009-06-04| 565.97
#2009-06-05| 560.38
#2009-06-08| 546.54
#2009-06-09| 551.40
#2009-06-10| 557.81
#2009-06-11| 566.24
#2009-06-12| 559.10
#2009-06-15| 533.15
#2009-06-16| 535.07
#2009-06-17| 523.51
#2009-06-18| 531.54
#2009-06-19| 530.73
#2009-06-22| 512.83
#2009-06-23| 519.22
#2009-06-24| 534.00
#2009-06-25| 525.63
#2009-06-26| 528.80
#2009-06-29| 540.14
#2009-06-30| 531.38
#2009-07-01| 545.64
#2009-07-02| 521.67
#2009-07-03| .
#2009-07-06| 510.12
#2009-07-07| 507.10
#2009-07-08| 500.86
#2009-07-09| 510.03
#2009-07-10| 502.57
#2009-07-13| 519.08
#2009-07-14| 525.53
#2009-07-15| 546.79
#2009-07-16| 551.30
#2009-07-17| 553.20
#2009-07-20| 562.64
#2009-07-21| 570.31
#2009-07-22| 572.29
#2009-07-23| 587.37
#2009-07-24| 583.92
#2009-07-27| 586.71
#2009-07-28| 576.11
#2009-07-29| 581.77
#2009-07-30| 591.84
#2009-07-31| 593.91
#2009-08-03| 614.65
#2009-08-04| 613.01
#2009-08-05| 605.95
#2009-08-06| 607.09
#2009-08-07| 609.58
#2009-08-10| 603.32
#2009-08-11| 588.51
#2009-08-12| 599.05
#2009-08-13| 608.26
#2009-08-14| 596.75
#2009-08-17| 578.51
#2009-08-18| 585.41
#2009-08-19| 589.73
#2009-08-20| 598.76
#2009-08-21| 618.12
#2009-08-24| 625.06
#2009-08-25| 629.43
#2009-08-26| 621.41
#2009-08-27| 616.06
#2009-08-28| 627.96
#2009-08-31| 620.67
#2009-09-01| 603.19
#2009-09-02| 599.45
#2009-09-03| 598.74
#2009-09-04| 606.98
#2009-09-07| .
#2009-09-08| 629.65
#2009-09-09| 643.17
#2009-09-10| 644.54
#2009-09-11| 649.98
#2009-09-14| 650.15
#2009-09-15| 650.88
#2009-09-16| 663.40
#2009-09-17| 669.55
#2009-09-18| 665.23
#2009-09-21| 657.25
#2009-09-22| 668.67
#2009-09-23| 666.95
#2009-09-24| 652.85
#2009-09-25| 649.74
#2009-09-28| 664.81
#2009-09-29| 658.66
#2009-09-30| 658.00
#2009-10-01| 641.38
#2009-10-02| 632.74
#2009-10-05| 638.74
#2009-10-06| 661.97
#2009-10-07| 657.45
#2009-10-08| 670.70
#2009-10-09| 669.94
#2009-10-12| 680.26
#2009-10-13| 673.44
#2009-10-14| 693.17
#2009-10-15| 691.80
#2009-10-16| 678.20
#2009-10-19| 694.35
#2009-10-20| 689.21
#2009-10-21| 694.05
#2009-10-22| 685.64
#2009-10-23| 683.76
#2009-10-26| 668.55
#2009-10-27| 660.73
#2009-10-28| 640.56
#2009-10-29| 654.76
#2009-10-30| 632.39
#2009-11-02| 636.62
#2009-11-03| 621.50
#2009-11-04| 639.93
#2009-11-05| 646.87
#2009-11-06| 647.68
#2009-11-09| 669.00
#2009-11-10| 664.63
#2009-11-11| 672.39
#2009-11-12| 666.68
#2009-11-13| 669.20
#2009-11-16| 687.43
#2009-11-17| 677.43
#2009-11-18| 684.81
#2009-11-19| 669.10
#2009-11-20| 663.50
#2009-11-23| 685.87
#2009-11-24| 680.19
#2009-11-25| 689.11
#2009-11-26| .
#2009-11-27| 671.75
#2009-11-30| 666.50
#2009-12-01| 688.80
#2009-12-02| 688.56
#2009-12-03| 688.14
#2009-12-04| 684.55
#2009-12-07| 678.55
#2009-12-08| 663.22
#2009-12-09| 658.77
#2009-12-10| 664.37
#2009-12-11| 665.65
#2009-12-14| 672.50
#2009-12-15| 669.08
#2009-12-16| 680.02
#2009-12-17| 662.68
#2009-12-18| 657.90
#2009-12-21| 669.92
#2009-12-22| 667.60
#2009-12-23| 673.77
#2009-12-24| 674.92
#2009-12-25| .
#2009-12-28| 681.06
#2009-12-29| 683.26
#2009-12-30| 672.60
#2009-12-31| 674.79
#2010-01-01| .
#2010-01-04| 689.18
#2010-01-05| 687.40
#2010-01-06| 686.79
#2010-01-07| 683.19
#2010-01-08| 685.20
#2010-01-11| 695.89
#2010-01-12| 684.15
#2010-01-13| 685.58
#2010-01-14| 687.57
#2010-01-15| 670.05
#2010-01-18| .
#2010-01-19| 676.52
#2010-01-20| 654.64
#2010-01-21| 640.44
#2010-01-22| 637.79
#2010-01-25| 632.20
#2010-01-26| 631.70
#2010-01-27| 627.05
#2010-01-28| 612.64
#2010-01-29| 617.31
#2010-02-01| 622.35
#2010-02-02| 631.20
#2010-02-03| 625.45
#2010-02-04| 603.83
#2010-02-05| 587.54
#2010-02-08| 593.72
#2010-02-09| 596.97
#2010-02-10| 599.48
#2010-02-11| 591.84
#2010-02-12| 591.31
#2010-02-15| .
#2010-02-16| 604.64
#2010-02-17| 609.04
#2010-02-18| 610.89
#2010-02-19| 609.77
#2010-02-22| 609.83
#2010-02-23| 600.17
#2010-02-24| 602.09
#2010-02-25| 589.14
#2010-02-26| 601.96
#2010-03-01| 606.47
#2010-03-02| 617.12
#2010-03-03| 627.71
#2010-03-04| 621.89
#2010-03-05| 631.12
#2010-03-08| 633.00
#2010-03-09| 630.53
#2010-03-10| 640.31
#2010-03-11| 640.37
#2010-03-12| 645.93
#2010-03-15| 636.43
#2010-03-16| 648.85
#2010-03-17| 653.69
#2010-03-18| 645.78
#2010-03-19| 639.08
#2010-03-22| 639.83
#2010-03-23| 642.91
#2010-03-24| 636.25
#2010-03-25| 645.69
#2010-03-26| 647.12
#2010-03-29| 654.46
#2010-03-30| 650.33
#2010-03-31| 657.29
#2010-04-01| 666.70
#2010-04-02| .
#2010-04-05| 665.18
#2010-04-06| 661.29
#2010-04-07| 656.16
#2010-04-08| 650.85
#2010-04-09| 663.56
#2010-04-12| 671.42
#2010-04-13| 667.00
#2010-04-14| 675.68
#2010-04-15| 674.36
#2010-04-16| 660.22
#2010-04-19| 655.73
#2010-04-20| 667.13
#2010-04-21| 660.89
#2010-04-22| 649.44
#2010-04-23| 661.30
#2010-04-26| 667.00
#2010-04-27| 648.15
#2010-04-28| 634.87
#2010-04-29| 643.17
#2010-04-30| 643.90
#2010-05-03| 640.90
#2010-05-04| 616.86
#2010-05-05| 602.85
#2010-05-06| 589.93
#2010-05-07| 567.50
#2010-05-10| 607.18
#2010-05-11| 602.10
#2010-05-12| 616.35
#2010-05-13| 617.37
#2010-05-14| 591.24
#2010-05-17| 587.23
#2010-05-18| 597.75
#2010-05-19| 579.22
#2010-05-20| 566.40
#2010-05-21| 573.18
#2010-05-24| 563.10
#2010-05-25| 542.55
#2010-05-26| 551.07
#2010-05-27| 570.49
#2010-05-28| 574.19
#2010-05-31| .
#2010-06-01| 575.40
#2010-06-02| 571.51
#2010-06-03| 578.90
#2010-06-04| 559.78
#2010-06-07| 551.40
#2010-06-08| 548.36
#2010-06-09| 564.82
#2010-06-10| 575.04
#2010-06-11| 573.89
#2010-06-14| 590.15
#2010-06-15| 596.02
#2010-06-16| 597.21
#2010-06-17| 602.65
#2010-06-18| 603.75
#2010-06-21| 611.35
#2010-06-22| 603.90
#2010-06-23| 595.59
#2010-06-24| 590.27
#2010-06-25| 584.56
#2010-06-28| 595.14
#2010-06-29| 567.95
#2010-06-30| 572.54
#2010-07-01| 571.20
#2010-07-02| 576.04
#2010-07-05| .
#2010-07-06| 589.31
#2010-07-07| 593.13
#2010-07-08| 599.36
#2010-07-09| 600.41
#2010-07-12| 599.55
#2010-07-13| 615.32
#2010-07-14| 619.84
#2010-07-15| 621.56
#2010-07-16| 613.67
#2010-07-19| 611.10
#2010-07-20| 602.72
#2010-07-21| 602.34
#2010-07-22| 622.18
#2010-07-23| 620.45
#2010-07-26| 629.09
#2010-07-27| 631.80
#2010-07-28| 630.16
#2010-07-29| 628.65
#2010-07-30| 626.73
#2010-08-02| 649.21
#2010-08-03| 653.04
#2010-08-04| 651.21
#2010-08-05| 652.48
#2010-08-06| 651.45
#2010-08-09| 658.53
#2010-08-10| 643.50
#2010-08-11| 620.66
#2010-08-12| 615.56
#2010-08-13| 609.51
#2010-08-16| 613.48
#2010-08-17| 624.60
#2010-08-18| 622.14
#2010-08-19| 611.95
#2010-08-20| 596.22
#2010-08-23| 595.59
#2010-08-24| 588.87
#2010-08-25| 582.22
#2010-08-26| 589.10
#2010-08-27| 592.02
#2010-08-30| 587.10
#2010-08-31| 589.48
#2010-09-01| 610.71
#2010-09-02| 611.59
#2010-09-03| 618.33
#2010-09-06| .
#2010-09-07| 609.86
#2010-09-08| 615.48
#2010-09-09| 621.28
#2010-09-10| 620.46
#2010-09-13| 632.02
#2010-09-14| 638.85
#2010-09-15| 640.06
#2010-09-16| 642.42
#2010-09-17| 636.41
#2010-09-20| 646.65
#2010-09-21| 647.39
#2010-09-22| 653.53
#2010-09-23| 646.84
#2010-09-24| 665.68
#2010-09-27| 663.16
#2010-09-28| 666.53
#2010-09-29| 666.21
#2010-09-30| 667.23
#2010-10-01| 669.90
#2010-10-04| 658.26
#2010-10-05| 674.61
#2010-10-06| 683.15
#2010-10-07| 686.38
#2010-10-08| 688.13
#2010-10-11| 688.42
#2010-10-12| 685.25
#2010-10-13| 706.09
#2010-10-14| 714.45
#2010-10-15| 714.46
#2010-10-18| 714.83
#2010-10-19| 702.60
#2010-10-20| 715.76
#2010-10-21| 726.66
#2010-10-22| 722.50
#2010-10-25| 729.64
#2010-10-26| 721.24
#2010-10-27| 711.65
#2010-10-28| 720.76
#2010-10-29| 721.54
#2010-11-01| 721.32
#2010-11-02| 733.56
#2010-11-03| 729.24
#2010-11-04| 753.04
#2010-11-05| 744.91
#2010-11-08| 737.74
#2010-11-09| 742.56
#2010-11-10| 723.71
#2010-11-11| 722.17
#2010-11-12| 725.52
#2010-11-15| 725.40
#2010-11-16| 709.57
#2010-11-17| 712.63
#2010-11-18| 730.33
#2010-11-19| 734.50
#2010-11-22| 729.69
#2010-11-23| 707.63
#2010-11-24| 718.10
#2010-11-25| .
#2010-11-26| 711.55
#2010-11-29| 688.99
#2010-11-30| 684.88
#2010-12-01| 705.85
#2010-12-02| 722.59
#2010-12-03| 733.80
#2010-12-06| 730.10
#2010-12-07| 738.34
#2010-12-08| 727.89
#2010-12-09| 723.71
#2010-12-10| 731.40
#2010-12-13| 743.81
#2010-12-14| 742.94
#2010-12-15| 739.07
#2010-12-16| 732.21
#2010-12-17| 725.09
#2010-12-20| 726.55
#2010-12-21| 734.63
#2010-12-22| 731.71
#2010-12-23| 729.49
#2010-12-24| .
#2010-12-27| 724.63
#2010-12-28| 724.01
#2010-12-29| 726.77
#2010-12-30| 726.61
#2010-12-31| 733.92
#2011-01-03| 739.99
#2011-01-04| 736.08
#2011-01-05| 722.22
#2011-01-06| 720.08
#2011-01-07| 714.45
#2011-01-10| 702.70
#2011-01-11| 712.25
#2011-01-12| 732.25
#2011-01-13| 747.67
#2011-01-14| 749.35
#2011-01-17| .
#2011-01-18| 757.73
#2011-01-19| 756.35
#2011-01-20| 744.55
#2011-01-21| 757.93
#2011-01-24| 762.97
#2011-01-25| 761.58
#2011-01-26| 771.02
#2011-01-27| 776.20
#2011-01-28| 764.90
#2011-01-31| 766.57
#2011-02-01| 782.45
#2011-02-02| 782.81
#2011-02-03| 773.77
#2011-02-04| 772.09
#2011-02-07| 778.84
#2011-02-08| 791.29
#2011-02-09| 793.12
#2011-02-10| 788.65
#2011-02-11| 789.37
#2011-02-14| 787.03
#2011-02-15| 789.74
#2011-02-16| 791.35
#2011-02-17| 793.84
#2011-02-18| 799.33
#2011-02-21| .
#2011-02-22| 790.15
#2011-02-23| 779.65
#2011-02-24| 773.43
#2011-02-25| 778.06
#2011-02-28| 791.03
#2011-03-01| 787.42
#2011-03-02| 785.30
#2011-03-03| 793.26
#2011-03-04| 790.91
#2011-03-07| 790.57
#2011-03-08| 785.15
#2011-03-09| 783.07
#2011-03-10| 767.48
#2011-03-11| 760.80
#2011-03-14| 755.84
#2011-03-15| 732.37
#2011-03-16| 715.61
#2011-03-17| 736.70
#2011-03-18| 744.51
#2011-03-21| 763.62
#2011-03-22| 760.39
#2011-03-23| 758.07
#2011-03-24| 776.90
#2011-03-25| 775.33
#2011-03-28| 773.14
#2011-03-29| 770.43
#2011-03-30| 785.32
#2011-03-31| 788.99
#2011-04-01| 801.35
#2011-04-04| 806.43
#2011-04-05| 805.06
#2011-04-06| 817.23
#2011-04-07| 808.41
#2011-04-08| 820.02
#2011-04-11| 818.18
#2011-04-12| 808.40
#2011-04-13| 816.39
#2011-04-14| 809.94
#2011-04-15| 810.71
#2011-04-18| 781.45
#2011-04-19| 789.60
#2011-04-20| 824.10
#2011-04-21| 831.93
#2011-04-22| .
#2011-04-25| 831.33
#2011-04-26| 842.05
#2011-04-27| 849.42
#2011-04-28| 867.75
#2011-04-29| 872.76
#2011-05-02| 877.78
#2011-05-03| 871.30
#2011-05-04| 858.34
#2011-05-05| 841.82
#2011-05-06| 848.00
#2011-05-09| 824.95
#2011-05-10| 840.11
#2011-05-11| 835.44
#2011-05-12| 823.50
#2011-05-13| 818.94
#2011-05-16| 818.47
#2011-05-17| 800.64
#2011-05-18| 809.57
#2011-05-19| 816.35
#2011-05-20| 801.59
#2011-05-23| 777.72
#2011-05-24| 786.09
#2011-05-25| 786.65
#2011-05-26| 782.44
#2011-05-27| 796.82
#2011-05-30| .
#2011-05-31| 818.06
#2011-06-01| 812.79
#2011-06-02| 798.14
#2011-06-03| 809.09
#2011-06-06| 808.36
#2011-06-07| 814.35
#2011-06-08| 804.75
#2011-06-09| 810.50
#2011-06-10| 792.25
#2011-06-13| 794.43
#2011-06-14| 812.90
#2011-06-15| 792.81
#2011-06-16| 783.51
#2011-06-17| 798.09
#2011-06-20| 796.81
#2011-06-21| 815.67
#2011-06-22| 818.03
#2011-06-23| 788.20
#2011-06-24| 787.03
#2011-06-27| 791.88
#2011-06-28| 803.02
#2011-06-29| 819.17
#2011-06-30| 834.59
#2011-07-01| 838.25
#2011-07-04| .
#2011-07-05| 840.69
#2011-07-06| 830.93
#2011-07-07| 839.47
#2011-07-08| 825.68
#2011-07-11| 791.03
#2011-07-12| 785.23
#2011-07-13| 805.85
#2011-07-14| 799.15
#2011-07-15| 798.26
#2011-07-18| 779.52
#2011-07-19| 798.16
#2011-07-20| 801.76
#2011-07-21| 818.85
#2011-07-22| 822.22
#2011-07-25| 822.78
#2011-07-26| 830.36
#2011-07-27| 813.61
#2011-07-28| 800.81
#2011-07-29| 801.24
#2011-08-01| 770.56
#2011-08-02| 752.68
#2011-08-03| 739.04
#2011-08-04| 706.08
#2011-08-05| 690.31
#2011-08-08| 654.00
#2011-08-09| 656.33
#2011-08-10| 622.75
#2011-08-11| 647.84
#2011-08-12| 667.77
#2011-08-15| 681.70
#2011-08-16| 674.93
#2011-08-17| 671.94
#2011-08-18| 627.11
#2011-08-19| 617.96
#2011-08-22| 615.28
#2011-08-23| 621.77
#2011-08-24| 639.62
#2011-08-25| 627.27
#2011-08-26| 622.41
#2011-08-29| 645.25
#2011-08-30| 639.08
#2011-08-31| 654.06
#2011-09-01| 641.85
#2011-09-02| 618.38
#2011-09-05| .
#2011-09-06| 573.59
#2011-09-07| 597.27
#2011-09-08| 596.21
#2011-09-09| 559.53
#2011-09-12| 542.37
#2011-09-13| 554.54
#2011-09-14| 572.89
#2011-09-15| 597.74
#2011-09-16| 602.32
#2011-09-19| 577.96
#2011-09-20| 598.08
#2011-09-21| 582.48
#2011-09-22| 543.48
#2011-09-23| 548.34
#2011-09-26| 560.61
#2011-09-27| 597.58
#2011-09-28| 591.08
#2011-09-29| 599.50
#2011-09-30| 574.15
#2011-10-03| 555.09
#2011-10-04| 537.71
#2011-10-05| 564.69
#2011-10-06| 587.41
#2011-10-07| 595.00
#2011-10-10| 620.22
#2011-10-11| 621.07
#2011-10-12| 642.58
#2011-10-13| 630.39
#2011-10-14| 643.93
#2011-10-17| 627.77
#2011-10-18| 626.43
#2011-10-19| 635.12
#2011-10-20| 615.01
#2011-10-21| 645.80
#2011-10-24| 655.18
#2011-10-25| 654.53
#2011-10-26| 647.70
#2011-10-27| 696.97
#2011-10-28| 699.69
#2011-10-31| 666.13
#2011-11-01| 621.59
#2011-11-02| 641.26
#2011-11-03| 656.65
#2011-11-04| 640.97
#2011-11-07| 637.02
#2011-11-08| 643.01
#2011-11-09| 619.19
#2011-11-10| 622.34
#2011-11-11| 648.84
#2011-11-14| 636.25
#2011-11-15| 625.14
#2011-11-16| 623.42
#2011-11-17| 615.74
#2011-11-18| 610.58
#2011-11-21| 587.57
#2011-11-22| 582.22
#2011-11-23| 567.84
#2011-11-24| .
#2011-11-25| 568.38
#2011-11-28| 597.97
#2011-11-29| 602.17
#2011-11-30| 637.96
#2011-12-01| 632.61
#2011-12-02| 635.71
#2011-12-05| 640.25
#2011-12-06| 628.47
#2011-12-07| 625.32
#2011-12-08| 609.52
#2011-12-09| 622.64
#2011-12-12| 595.39
#2011-12-13| 588.53
#2011-12-14| 571.61
#2011-12-15| 579.25
#2011-12-16| 579.18
#2011-12-19| 575.17
#2011-12-20| 596.82
#2011-12-21| 588.79
#2011-12-22| 595.56
#2011-12-23| 597.09
#2011-12-26| .
#2011-12-27| 599.47
#2011-12-28| 582.46
#2011-12-29| 588.31
#2011-12-30| 596.32
#2012-01-02| .
#2012-01-03| 625.85
#2012-01-04| 613.91
#2012-01-05| 607.41
#2012-01-06| 600.29
#2012-01-09| 597.59
#2012-01-10| 613.51
#2012-01-11| 608.76
#2012-01-12| 616.50
#2012-01-13| 606.82
#2012-01-16| .
#2012-01-17| 628.71
#2012-01-18| 634.70
#2012-01-19| 645.44
#2012-01-20| 645.20
#2012-01-23| 654.73
#2012-01-24| 649.14
#2012-01-25| 649.17
#2012-01-26| 670.17
#2012-01-27| 665.90
#2012-01-30| 657.99
#2012-01-31| 658.73
#2012-02-01| 680.37
#2012-02-02| 682.60
#2012-02-03| 691.52
#2012-02-06| 688.74
#2012-02-07| 695.92
#2012-02-08| 696.24
#2012-02-09| 703.11
#2012-02-10| 687.36
#2012-02-13| 693.53
#2012-02-14| 687.70
#2012-02-15| 687.67
#2012-02-16| 685.57
#2012-02-17| 701.76
#2012-02-20| .
#2012-02-21| 712.83
#2012-02-22| 705.45
#2012-02-23| 705.95
#2012-02-24| 719.52
#2012-02-27| 714.02
#2012-02-28| 719.56
#2012-02-29| 713.91
#2012-03-01| 720.05
#2012-03-02| 711.43
#2012-03-05| 707.15
#2012-03-06| 676.87
#2012-03-07| 681.43
#2012-03-08| 706.33
#2012-03-09| 702.89
#2012-03-12| 706.17
#2012-03-13| 713.75
#2012-03-14| 717.15
#2012-03-15| 725.79
#2012-03-16| 732.29
#2012-03-19| 735.53
#2012-03-20| 723.29
#2012-03-21| 723.63
#2012-03-22| 715.45
#2012-03-23| 721.22
#2012-03-26| 733.39
#2012-03-27| 733.16
#2012-03-28| 723.03
#2012-03-29| 709.49
#2012-03-30| 719.65
#2012-04-02| 730.29
#2012-04-03| 725.11
#2012-04-04| 692.82
#2012-04-05| 689.11
#2012-04-06| .
#2012-04-09| 689.51
#2012-04-10| 672.76
#2012-04-11| 681.93
#2012-04-12| 692.28
#2012-04-13| 672.00
#2012-04-16| 675.08
#2012-04-17| 696.50
#2012-04-18| 688.81
#2012-04-19| 683.48
#2012-04-20| 693.90
#2012-04-23| 666.55
#2012-04-24| 677.48
#2012-04-25| 688.64
#2012-04-26| 696.46
#2012-04-27| 704.40
#2012-04-30| 698.30
#2012-05-01| 697.74
#2012-05-02| 689.23
#2012-05-03| 688.23
#2012-05-04| 671.76
#2012-05-07| 669.15
#2012-05-08| 653.82
#2012-05-09| 653.68
#2012-05-10| 657.86
#2012-05-11| 663.15
#2012-05-14| 645.05
#2012-05-15| 637.33
#2012-05-16| 633.62
#2012-05-17| 624.25
#2012-05-18| 620.51
#2012-05-21| 628.78
#2012-05-22| 639.38
#2012-05-23| 616.19
#2012-05-24| 618.35
#2012-05-25| 616.53
#2012-05-28| .
#2012-05-29| 624.58
#2012-05-30| 606.09
#2012-05-31| 603.03
#2012-06-01| 582.56
#2012-06-04| 581.15
#2012-06-05| 579.05
#2012-06-06| 593.22
#2012-06-07| 601.84
#2012-06-08| 595.47
#2012-06-11| 598.67
#2012-06-12| 597.49
#2012-06-13| 601.60
#2012-06-14| 600.91
#2012-06-15| 610.84
#2012-06-18| 610.69
#2012-06-19| 626.81
#2012-06-20| 631.29
#2012-06-21| 621.63
#2012-06-22| 610.16
#2012-06-25| 594.94
#2012-06-26| 594.23
#2012-06-27| 601.77
#2012-06-28| 593.06
#2012-06-29| 631.57
#2012-07-02| 633.78
#2012-07-03| 643.43
#2012-07-04| .
#2012-07-05| 628.89
#2012-07-06| 613.22
#2012-07-09| 610.61
#2012-07-10| 613.84
#2012-07-11| 614.18
#2012-07-12| 607.81
#2012-07-13| 624.09
#2012-07-16| 624.76
#2012-07-17| 624.34
#2012-07-18| 636.82
#2012-07-19| 643.81
#2012-07-20| 627.28
#2012-07-23| 604.84
#2012-07-24| 600.72
#2012-07-25| 604.69
#2012-07-26| 629.28
#2012-07-27| 642.73
#2012-07-30| 644.21
#2012-07-31| 647.49
#2012-08-01| 644.96
#2012-08-02| 624.14
#2012-08-03| 657.44
#2012-08-06| 666.90
#2012-08-07| 671.97
#2012-08-08| 667.88
#2012-08-09| 665.25
#2012-08-10| 663.78
#2012-08-13| 662.23
#2012-08-14| 666.36
#2012-08-15| 661.63
#2012-08-16| 670.55
#2012-08-17| 672.03
#2012-08-20| 673.29
#2012-08-21| 686.23
#2012-08-22| 678.73
#2012-08-23| 678.77
#2012-08-24| 676.44
#2012-08-27| 683.49
#2012-08-28| 682.11
#2012-08-29| 680.97
#2012-08-30| 667.96
#2012-08-31| 680.54
#2012-09-03| .
#2012-09-04| 673.56
#2012-09-05| 678.60
#2012-09-06| 699.66
#2012-09-07| 713.31
#2012-09-10| 712.37
#2012-09-11| 724.32
#2012-09-12| 730.16
#2012-09-13| 728.06
#2012-09-14| 752.94
#2012-09-17| 750.84
#2012-09-18| 740.33
#2012-09-19| 745.22
#2012-09-20| 739.14
#2012-09-21| 748.01
#2012-09-24| 739.92
#2012-09-25| 744.00
#2012-09-26| 722.00
#2012-09-27| 724.53
#2012-09-28| 717.95
#2012-10-01| 731.00
#2012-10-02| 730.96
#2012-10-03| 730.84
#2012-10-04| 735.57
#2012-10-05| 747.61
#2012-10-08| 731.88
#2012-10-09| 722.31
#2012-10-10| 720.18
#2012-10-11| 729.87
#2012-10-12| 726.34
#2012-10-15| 727.58
#2012-10-16| 743.97
#2012-10-17| 751.69
#2012-10-18| 753.69
#2012-10-19| 744.51
#2012-10-22| 741.90
#2012-10-23| 721.16
#2012-10-24| 723.67
#2012-10-25| 724.01
#2012-10-26| 725.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 729.62
#2012-11-01| 735.85
#2012-11-02| 733.59
#2012-11-05| 726.44
#2012-11-06| 732.34
#2012-11-07| 716.21
#2012-11-08| 711.55
#2012-11-09| 706.63
#2012-11-12| 707.06
#2012-11-13| 706.75
#2012-11-14| 701.67
#2012-11-15| 698.87
#2012-11-16| 685.11
#2012-11-19| 707.83
#2012-11-20| 711.99
#2012-11-21| 714.52
#2012-11-22| .
#2012-11-23| 734.39
#2012-11-26| 733.08
#2012-11-27| 735.41
#2012-11-28| 735.00
#2012-11-29| 745.11
#2012-11-30| 747.33
#2012-12-03| 753.84
#2012-12-04| 754.10
#2012-12-05| 754.76
#2012-12-06| 757.66
#2012-12-07| 752.76
#2012-12-10| 753.81
#2012-12-11| 764.02
#2012-12-12| 768.49
#2012-12-13| 768.00
#2012-12-14| 770.92
#2012-12-17| 774.54
#2012-12-18| 782.46
#2012-12-19| 786.96
#2012-12-20| 786.03
#2012-12-21| 778.58
#2012-12-24| 779.79
#2012-12-25| 779.79
#2012-12-26| 781.39
#2012-12-27| 782.98
#2012-12-28| 779.49
#2012-12-31| 777.30
#2013-01-01| 777.30
#2013-01-02| 797.29
#2013-01-03| 786.73
#2013-01-04| 785.64
#2013-01-07| 784.37
#2013-01-08| 779.20
#2013-01-09| 781.06
#2013-01-10| 790.06
#2013-01-11| 798.86
#2013-01-14| 801.09
#2013-01-15| 795.07
#2013-01-16| 793.50
#2013-01-17| 802.10
#2013-01-18| 795.29
#2013-01-21| 801.02
#2013-01-22| 794.41
#2013-01-23| 795.78
#2013-01-24| 804.81
#2013-01-25| 821.37
#2013-01-28| 817.97
#2013-01-29| 820.09
#2013-01-30| 822.18
#2013-01-31| 818.42
#2013-02-01| 832.84
#2013-02-04| 804.83
#2013-02-05| 806.34
#2013-02-06| 799.10
#2013-02-07| 791.38
#2013-02-08| 797.70
#2013-02-11| 795.76
#2013-02-12| 803.54
#2013-02-13| 808.15
#2013-02-14| 794.48
#2013-02-15| 791.49
#2013-02-18| 794.70
#2013-02-19| 807.16
#2013-02-20| 806.13
#2013-02-21| 783.02
#2013-02-22| 786.47
#2013-02-25| 800.13
#2013-02-26| 775.04
#2013-02-27| 784.73
#2013-02-28| 788.86
#2013-03-01| 780.18
#2013-03-04| 779.32
#2013-03-05| 797.29
#2013-03-06| 800.47
#2013-03-07| 807.92
#2013-03-08| 805.59
#2013-03-11| 807.68
#2013-03-12| 806.14
#2013-03-13| 802.33
#2013-03-14| 812.20
#2013-03-15| 816.01
#2013-03-18| 806.68
#2013-03-19| 796.32
#2013-03-20| 804.98
#2013-03-21| 797.17
#2013-03-22| 799.69
#2013-03-25| 789.06
#2013-03-26| 788.72
#2013-03-27| 775.51
#2013-03-28| 780.35
#2013-03-29| 780.35
#2013-04-01| 780.72
#2013-04-02| 794.62
#2013-04-03| 788.72
#2013-04-04| 782.42
#2013-04-05| 776.77
#2013-04-08| 777.59
#2013-04-09| 777.59
#2013-04-10| 796.54
#2013-04-11| 804.77
#2013-04-12| 790.92
#2013-04-15| 786.29
#2013-04-16| 785.69
#2013-04-17| 763.11
#2013-04-18| 762.44
#2013-04-19| 761.17
#2013-04-22| 760.50
#2013-04-23| 777.14
#2013-04-24| 785.21
#2013-04-25| 792.63
#2013-04-26| 791.41
#2013-04-29| 800.26
#2013-04-30| 808.99
#2013-05-01| 809.54
#2013-05-02| 806.64
#2013-05-03| 824.58
#2013-05-06| 819.69
#2013-05-07| 827.99
#2013-05-08| 839.49
#2013-05-09| 835.68
#2013-05-10| 829.67
#2013-05-13| 830.33
#2013-05-14| 836.03
#2013-05-15| 830.94
#2013-05-16| 834.95
#2013-05-17| 830.99
#2013-05-20| 838.92
#2013-05-21| 841.23
#2013-05-22| 847.34
#2013-05-23| 831.33
#2013-05-24| 828.83
#2013-05-27| 836.73
#2013-05-28| 841.24
#2013-05-29| 834.35
#2013-05-30| 845.26
#2013-05-31| 834.25
#2013-06-03| 832.20
#2013-06-04| 836.30
#2013-06-05| 826.97
#2013-06-06| 824.70
#2013-06-07| 841.06
#2013-06-10| 844.64
#2013-06-11| 841.14
#2013-06-12| 838.31
#2013-06-13| 831.10
#2013-06-14| 837.36
#2013-06-17| 846.35
#2013-06-18| 851.17
#2013-06-19| 848.91
#2013-06-20| 808.09
#2013-06-21| 791.99
#2013-06-24| 779.14
#2013-06-25| 789.83
#2013-06-26| 797.92
#2013-06-27| 803.41
#2013-06-28| 799.76
#2013-07-01| 805.18
#2013-07-02| 798.25
#2013-07-03| 786.32
#2013-07-04| 798.64
#2013-07-05| 776.17
#2013-07-08| 791.23
#2013-07-09| 795.15
#2013-07-10| 800.55
#2013-07-11| 820.66
#2013-07-12| 826.47
#2013-07-15| 828.26
#2013-07-16| 830.54
#2013-07-17| 832.65
#2013-07-18| 841.10
#2013-07-19| 843.49
#2013-07-22| 846.37
#2013-07-23| 846.47
#2013-07-24| 853.80
#2013-07-25| 846.52
#2013-07-26| 842.97
#2013-07-29| 844.04
#2013-07-30| 845.58
#2013-07-31| 847.76
#2013-08-01| 858.51
#2013-08-02| 861.87
#2013-08-05| 858.65
#2013-08-06| 853.83
#2013-08-07| 850.84
#2013-08-08| 860.93
#2013-08-09| 860.78
#2013-08-12| 859.23
#2013-08-13| 861.07
#2013-08-14| 865.68
#2013-08-15| 858.30
#2013-08-16| 865.08
#2013-08-19| 863.61
#2013-08-20| 861.68
#2013-08-21| 856.81
#2013-08-22| 865.97
#2013-08-23| 872.14
#2013-08-26| 871.69
#2013-08-27| 853.32
#2013-08-28| 841.01
#2013-08-29| 837.72
#2013-08-30| 826.54
#2013-09-02| 841.01
#2013-09-03| 832.82
#2013-09-04| 836.65
#2013-09-05| 835.61
#2013-09-06| 841.49
#2013-09-09| 847.99
#2013-09-10| 865.41
#2013-09-11| 872.47
#2013-09-12| 872.55
#2013-09-13| 871.35
#2013-09-16| 888.29
#2013-09-17| 885.99
#2013-09-18| 889.85
#2013-09-19| 907.88
#2013-09-20| 903.29
#2013-09-23| 898.53
#2013-09-24| 901.15
#2013-09-25| 902.13
#2013-09-26| 900.29
#2013-09-27| 904.27
#2013-09-30| 897.39
#2013-10-01| 906.09
#2013-10-02| 904.45
#2013-10-03| 903.62
#2013-10-04| 901.76
#2013-10-07| 899.26
#2013-10-08| 897.54
#2013-10-09| 887.80
#2013-10-10| 905.31
#2013-10-11| 911.98
#2013-10-14| 913.47
#2013-10-15| 916.32
#2013-10-16| 919.63
#2013-10-17| 928.05
#2013-10-18| 936.68
#2013-10-21| 935.87
#2013-10-22| 950.63
#2013-10-23| 948.58
#2013-10-24| 956.06
#2013-10-25| 956.09
#2013-10-28| 954.85
#2013-10-29| 957.79
#2013-10-30| 957.54
#2013-10-31| 948.09
#2013-11-01| 938.36
#2013-11-04| 942.86
#2013-11-05| 937.76
#2013-11-06| 945.31
#2013-11-07| 938.43
#2013-11-08| 935.29
#2013-11-11| 942.76
#2013-11-12| 941.43
#2013-11-13| 936.42
#2013-11-14| 950.10
#2013-11-15| 953.43
#2013-11-18| 962.90
#2013-11-19| 959.94
#2013-11-20| 956.51
#2013-11-21| 955.23
#2013-11-22| 961.95
#2013-11-25| 968.83
#2013-11-26| 971.65
#2013-11-27| 978.55
#2013-11-28| 984.05
#2013-11-29| 987.37
#2013-12-02| 983.19
#2013-12-03| 967.16
#2013-12-04| 956.88
#2013-12-05| 958.03
#2013-12-06| 968.65
#2013-12-09| 974.04
#2013-12-10| 969.66
#2013-12-11| 967.10
#2013-12-12| 957.97
#2013-12-13| 955.27
#2013-12-16| 972.78
#2013-12-17| 964.08
#2013-12-18| 976.08
#2013-12-19| 985.05
#2013-12-20| 991.82
#2013-12-23|1003.61
#2013-12-24|1000.72
#2013-12-25|1000.72
#2013-12-26|1002.59
#2013-12-27|1018.99
#2013-12-30|1017.99
#2013-12-31|1015.41
#2014-01-01|1015.41
#2014-01-02| 991.75
#2014-01-03| 992.47
#2014-01-06| 993.73
#2014-01-07| 998.20
#2014-01-08| 997.18
#2014-01-09| 988.83
#2014-01-10|1000.00
#2014-01-13|1002.80
#2014-01-14|1007.49
#2014-01-15|1019.89
#2014-01-16|1019.20
#2014-01-17|1018.24
#2014-01-20|1016.01
#2014-01-21|1016.23
#2014-01-22|1016.63
#2014-01-23|1016.63
#2014-01-24| 992.18
#2014-01-27| 985.48
#2014-01-28| 991.54
#2014-01-29| 982.07
#2014-01-30| 979.41
#2014-01-31| 967.07
#2014-02-03| 957.68
#2014-02-04| 951.71
#2014-02-05| 952.57
#2014-02-06| 972.23
#2014-02-07| 978.15
#2014-02-10| 979.64
#2014-02-11|1000.31
#2014-02-12|1000.37
#2014-02-13|1011.43
#2014-02-14|1019.64
#2014-02-17|1021.02
#2014-02-18|1024.55
#2014-02-19|1024.92
#2014-02-20|1016.98
#2014-02-21|1023.39
#2014-02-24|1026.71
#2014-02-25|1026.28
#2014-02-26|1016.98
#2014-02-27|1010.77
#2014-02-28|1031.22
#2014-03-03| 993.88
#2014-03-04|1015.63
#2014-03-05|1010.78
#2014-03-06|1018.94
#2014-03-07|1000.87
#2014-03-10| 993.21
#2014-03-11| 995.25
#2014-03-12| 987.25
#2014-03-13| 970.70
#2014-03-14| 972.19
#2014-03-17| 986.92
#2014-03-18| 992.35
#2014-03-19| 996.03
#2014-03-20| 987.55
#2014-03-21| 993.35
#2014-03-24| 975.59
#2014-03-25| 989.44
#2014-03-26|1001.35
#2014-03-27| 999.62
#2014-03-28|1013.34
#2014-03-31|1013.31
#2014-04-01|1019.60
#2014-04-02|1019.57
#2014-04-03|1016.14
#2014-04-04|1021.01
#2014-04-07|1005.30
#2014-04-08|1005.86
#2014-04-09|1010.73
#2014-04-10|1008.91
#2014-04-11| 994.63
#2014-04-14| 990.77
#2014-04-15| 974.40
#2014-04-16| 988.80
#2014-04-17|1000.49
#2014-04-18| 999.02
#2014-04-21| 998.21
#2014-04-22|1017.24
#2014-04-23|1013.79
#2014-04-24|1013.51
#2014-04-25| 999.84
#2014-04-28|1004.38
#2014-04-29|1016.25
#2014-04-30|1020.84
#2014-05-01|1020.84
#2014-05-02|1015.85
#2014-05-05|1013.16
#2014-05-06|1010.81
#2014-05-07|1015.48
#2014-05-08|1020.00
#2014-05-09|1010.14
#2014-05-12|1022.55
#2014-05-13|1023.42
#2014-05-14|1023.11
#2014-05-15|1013.53
#2014-05-16|1008.30
#2014-05-19|1012.63
#2014-05-20|1008.93
#2014-05-21|1012.24
#2014-05-22|1014.16
#2014-05-23|1017.23
#2014-05-26|1031.34
#2014-05-27|1033.33
#2014-05-28|1031.42
#2014-05-29|1032.76
#2014-05-30|1035.52
#2014-06-02|1033.60
#2014-06-03|1030.95
#2014-06-04|1031.74
#2014-06-05|1033.47
#2014-06-06|1040.33
#2014-06-09|1039.13
#2014-06-10|1037.45
#2014-06-11|1029.38
#2014-06-12|1030.36
#2014-06-13|1025.17
#2014-06-16|1025.28
#2014-06-17|1027.23
#2014-06-18|1030.22
#2014-06-19|1042.03
#2014-06-20|1036.18
#2014-06-23|1030.53
#2014-06-24|1032.27
#2014-06-25|1027.12
#2014-06-26|1017.71
#2014-06-27|1023.07
#2014-06-30|1028.49
#2014-07-01|1033.95
#2014-07-02|1033.42
#2014-07-03|1041.73
#2014-07-04|1037.97
#2014-07-07|1027.78
#2014-07-08|1015.40
#2014-07-09|1020.33
#2014-07-10|1002.54
#2014-07-11|1003.45
#2014-07-14|1017.61
#2014-07-15|1006.36
#2014-07-16|1017.80
#2014-07-17|1006.67
#2014-07-18|1002.80
#2014-07-21| 992.84
#2014-07-22|1000.65
#2014-07-23|1002.24
#2014-07-24|1007.11
#2014-07-25| 989.54
#2014-07-28| 985.14
#2014-07-29| 988.23
#2014-07-30| 979.61
#2014-07-31| 961.11
#2014-08-01| 945.67
#2014-08-04| 939.19
#2014-08-05| 939.09
#2014-08-06| 931.85
#2014-08-07| 923.08
#2014-08-08| 924.46
#2014-08-11| 940.18
#2014-08-12| 927.22
#2014-08-13| 941.11
#2014-08-14| 944.36
#2014-08-15| 932.00
#2014-08-18| 945.57
#2014-08-19| 951.30
#2014-08-20| 946.86
#2014-08-21| 955.26
#2014-08-22| 946.02
#2014-08-25| 960.05
#2014-08-26| 967.88
#2014-08-27| 966.26
#2014-08-28| 953.66
#2014-08-29| 954.04
#2014-09-01| 952.27
#2014-09-02| 953.95
#2014-09-03| 966.37
#2014-09-04| 962.86
#2014-09-05| 964.11
#2014-09-08| 964.34
#2014-09-09| 957.43
#2014-09-10| 956.13
#2014-09-11| 957.06
#2014-09-12| 953.55
#2014-09-15| 953.92
#2014-09-16| 951.03
#2014-09-17| 955.58
#2014-09-18| 965.42
#2014-09-19| 959.83
#2014-09-22| 953.84
#2014-09-23| 942.06
#2014-09-24| 943.20
#2014-09-25| 925.75
#2014-09-26| 920.48
#2014-09-29| 913.92
#2014-09-30| 914.93
#2014-10-01| 903.77
#2014-10-02| 890.59
#2014-10-03| 880.60
#2014-10-06| 886.65
#2014-10-07| 879.19
#2014-10-08| 874.60
#2014-10-09| 876.89
#2014-10-10| 851.02
#2014-10-13| 856.05
#2014-10-14| 856.34
#2014-10-15| 838.97
#2014-10-16| 840.95
#2014-10-17| 866.67
#2014-10-20| 855.38
#2014-10-21| 868.48
#2014-10-22| 870.04
#2014-10-23| 878.49
#2014-10-24| 874.27
#2014-10-27| 869.27
#2014-10-28| 887.35
#2014-10-29| 889.26
#2014-10-30| 883.63
#2014-10-31| 895.72
#2014-11-03| 887.84
#2014-11-04| 886.14
#2014-11-05| 893.86
#2014-11-06| 895.64
#2014-11-07| 886.41
#2014-11-10| 894.30
#2014-11-11| 894.84
#2014-11-12| 884.25
#2014-11-13| 887.87
#2014-11-14| 888.74
#2014-11-17| 892.15
#2014-11-18| 911.36
#2014-11-19| 913.91
#2014-11-20| 915.22
#2014-11-21| 928.40
#2014-11-24| 935.28
#2014-11-25| 945.76
#2014-11-26| 953.76
#2014-11-27| 955.61
#2014-11-28| 954.58
#2014-12-01| 954.20
#2014-12-02| 945.90
#2014-12-03| 943.53
#2014-12-04| 941.32
#2014-12-05| 951.45
#2014-12-08| 944.67
#2014-12-09| 934.75
#2014-12-10| 934.42
#2014-12-11| 937.64
#2014-12-12| 919.26
#2014-12-15| 892.81
#2014-12-16| 919.70
#2014-12-17| 909.64
#2014-12-18| 925.81
#2014-12-19| 923.19
#2014-12-22| 930.20
#2014-12-23| 929.19
#2014-12-24| 930.18
#2014-12-25| 930.18
#2014-12-26| 928.73
#2014-12-29| 929.82
#2014-12-30| 918.12
#2014-12-31| 913.29
#2015-01-01| 913.29
#2015-01-02| 904.28
#2015-01-05| 872.40
#2015-01-06| 870.68
#2015-01-07| 866.54
#2015-01-08| 893.83
#2015-01-09| 882.08
#2015-01-12| 892.12
#2015-01-13| 903.33
#2015-01-14| 893.08
#2015-01-15| 896.86
#2015-01-16| 901.42
#2015-01-19| 918.81
#2015-01-20| 915.60
#2015-01-21| 920.48
#2015-01-22| 918.86
#2015-01-23| 924.32
#2015-01-26| 937.30
#2015-01-27| 934.70
#2015-01-28| 936.30
#2015-01-29| 937.82
#2015-01-30| 929.71
#2015-02-02| 945.27
#2015-02-03| 959.34
#2015-02-04| 959.92
#2015-02-05| 960.39
#2015-02-06| 947.89
#2015-02-09| 931.55
#2015-02-10| 938.45
#2015-02-11| 936.64
#2015-02-12| 957.26
#2015-02-13| 963.48
#2015-02-16| 959.94
#2015-02-17| 957.07
#2015-02-18| 960.15
#2015-02-19| 966.58
#2015-02-20| 968.29
#2015-02-23| 974.79
#2015-02-24| 978.92
#2015-02-25| 980.73
#2015-02-26| 978.81
#2015-02-27| 984.88
#2015-03-02| 984.00
#2015-03-03| 971.71
#2015-03-04| 969.79
#2015-03-05| 975.92
#2015-03-06| 964.49
#2015-03-09| 965.22
#2015-03-10| 948.77
#2015-03-11| 959.74
#2015-03-12| 963.39
#2015-03-13| 962.91
#2015-03-16| 988.89
#2015-03-17| 976.33
#2015-03-18| 975.42
#2015-03-19| 972.67
#2015-03-20| 999.13
#2015-03-23| 999.47
#2015-03-24|1006.63
#2015-03-25|1002.72
#2015-03-26| 993.58
#2015-03-27| 993.68
#2015-03-30|1005.65
#2015-03-31| 987.64
#2015-04-01| 992.54
#2015-04-02|1001.09
#2015-04-03|1010.79
#2015-04-06|1014.98
#2015-04-07|1011.73
#2015-04-08| 998.80
#2015-04-09| 999.32
#2015-04-10|1011.40
#2015-04-13|1003.51
#2015-04-14|1006.30
#2015-04-15| 998.32
#2015-04-16| 988.13
#2015-04-17| 970.14
#2015-04-20| 984.15
#2015-04-21| 987.50
#2015-04-22| 979.30
#2015-04-23| 974.60
#2015-04-24| 986.41
#2015-04-27|1006.58
#2015-04-28| 996.41
#2015-04-29| 979.69
#2015-04-30| 986.16
#2015-05-01| 987.66
#2015-05-04| 994.98
#2015-05-05| 972.73
#2015-05-06| 987.44
#2015-05-07| 983.76
#2015-05-08|1005.45
#2015-05-11| 996.96
#2015-05-12| 988.80
#2015-05-13| 988.46
#2015-05-14|1007.93
#2015-05-15|1004.91
#2015-05-18|1010.29
#2015-05-19|1011.52
#2015-05-20|1008.17
#2015-05-21|1010.70
#2015-05-22| 996.96
#2015-05-25| 992.24
#2015-05-26| 970.48
#2015-05-27| 980.61
#2015-05-28| 976.41
#2015-05-29| 959.43
#2015-06-01| 956.48
#2015-06-02| 967.36
#2015-06-03| 985.64
#2015-06-04| 980.34
#2015-06-05| 952.74
#2015-06-08| 949.80
#2015-06-09| 947.88
#2015-06-10| 974.86
#2015-06-11| 975.27
#2015-06-12| 966.29
#2015-06-15| 946.53
#2015-06-16| 950.22
#2015-06-17| 944.13
#2015-06-18| 968.26
#2015-06-19| 957.47
#2015-06-22| 997.88
#2015-06-23| 986.87
#2015-06-24| 981.26
#2015-06-25| 982.42
#2015-06-26| 979.55
#2015-06-29| 946.68
#2015-06-30| 934.33
#2015-07-01| 950.83
#2015-07-02| 944.15
#2015-07-03| 940.62
#2015-07-06| 924.85
#2015-07-07| 896.86
#2015-07-08| 912.60
#2015-07-09| 931.85
#2015-07-10| 969.14
#2015-07-13| 969.30
#2015-07-14| 971.28
#2015-07-15| 969.40
#2015-07-16| 979.26
#2015-07-17| 972.04
#2015-07-20| 978.20
#2015-07-21| 973.52
#2015-07-22| 963.10
#2015-07-23| 969.59
#2015-07-24| 955.90
#2015-07-27| 943.24
#2015-07-28| 948.08
#2015-07-29| 951.37
#2015-07-30| 945.56
#2015-07-31| 961.05
#2015-08-03| 966.60
#2015-08-04| 967.51
#2015-08-05| 972.76
#2015-08-06| 973.04
#2015-08-07| 966.22
#2015-08-10| 979.20
#2015-08-11| 959.87
#2015-08-12| 940.86
#2015-08-13| 944.91
#2015-08-14| 942.22
#2015-08-17| 935.43
#2015-08-18| 930.80
#2015-08-19| 913.63
#2015-08-20| 903.65
#2015-08-21| 886.39
#2015-08-24| 865.51
#2015-08-25| 894.09
#2015-08-26| 882.53
#2015-08-27| 894.89
#2015-08-28| 894.17
#2015-08-31| 890.20
#2015-09-01| 873.61
#2015-09-02| 874.80
#2015-09-03| 886.93
#2015-09-04| 864.82
#2015-09-07| 873.75
#2015-09-08| 889.29
#2015-09-09| 891.20
#2015-09-10| 888.51
#2015-09-11| 885.82
#2015-09-14| 886.56
#2015-09-15| 889.91
#2015-09-16| 895.69
#2015-09-17| 897.52
#2015-09-18| 877.27
#2015-09-21| 865.20
#2015-09-22| 828.75
#2015-09-23| 833.25
#2015-09-24| 828.21
#2015-09-25| 842.01
#2015-09-28| 827.30
#2015-09-29| 824.68
#2015-09-30| 838.26
#2015-10-01| 829.17
#2015-10-02| 838.10
#2015-10-05| 855.90
#2015-10-06| 867.04
#2015-10-07| 869.27
#2015-10-08| 874.76
#2015-10-09| 888.38
#2015-10-12| 890.67
#2015-10-13| 882.54
#2015-10-14| 877.52
#2015-10-15| 886.55
#2015-10-16| 888.23
#2015-10-19| 888.36
#2015-10-20| 889.32
#2015-10-21| 898.29
#2015-10-22| 904.05
#2015-10-23| 919.25
#2015-10-26| 920.71
#2015-10-27| 911.33
#2015-10-28| 925.01
#2015-10-29| 915.25
#2015-10-30| 925.45
#2015-11-02| 932.85
#2015-11-03| 925.35
#2015-11-04| 908.97
#2015-11-05| 912.36
#2015-11-06| 909.52
#2015-11-09| 895.72
#2015-11-10| 893.13
#2015-11-11| 901.97
#2015-11-12| 893.95
#2015-11-13| 885.95
#2015-11-16| 886.24
#2015-11-17| 901.53
#2015-11-18| 900.32
#2015-11-19| 917.72
#2015-11-20| 914.67
#2015-11-23| 907.88
#2015-11-24| 896.71
#2015-11-25| 912.27
#2015-11-26| 925.78
#2015-11-27| 921.74
#2015-11-30| 925.99
#2015-12-01| 920.44
#2015-12-02| 912.21
#2015-12-03| 904.33
#2015-12-04| 904.81
#2015-12-07| 913.46
#2015-12-08| 897.37
#2015-12-09| 898.29
#2015-12-10| 896.46
#2015-12-11| 880.05
#2015-12-14| 866.21
#2015-12-15| 883.24
#2015-12-16| 887.21
#2015-12-17| 899.46
#2015-12-18| 889.69
#2015-12-21| 885.86
#2015-12-22| 889.68
#2015-12-23| 901.81
#2015-12-24| 908.36
#2015-12-25| 908.36
#2015-12-28| 903.49
#2015-12-29| 915.22
#2015-12-30| 906.22
#2015-12-31| 902.03
#2016-01-01| 902.03
#2016-01-04| 860.84
#2016-01-05| 855.74
#2016-01-06| 849.71
#2016-01-07| 836.65
#2016-01-08| 831.86
#2016-01-11| 825.09
#2016-01-12| 836.78
#2016-01-13| 836.77
#2016-01-14| 822.01
#2016-01-15| 809.47
#2016-01-18| 801.02
#2016-01-19| 815.38
#2016-01-20| 791.88
#2016-01-21| 801.35
#2016-01-22| 818.83
#2016-01-25| 818.10
#2016-01-26| 826.03
#2016-01-27| 831.70
#2016-01-28| 817.21
#2016-01-29| 822.48
#2016-02-01| 824.81
#2016-02-02| 810.88
#2016-02-03| 809.74
#2016-02-04| 815.36
#2016-02-05| 804.19
#2016-02-08| 777.09
#2016-02-09| 780.02
#2016-02-10| 784.61
#2016-02-11| 772.06
#2016-02-12| 782.88
#2016-02-15| 797.21
#2016-02-16| 791.19
#2016-02-17| 811.13
#2016-02-18| 816.07
#2016-02-19| 810.51
#2016-02-22| 820.04
#2016-02-23| 806.90
#2016-02-24| 784.87
#2016-02-25| 799.96
#2016-02-26| 806.47
#2016-02-29| 801.48
#2016-03-01| 819.45
#2016-03-02| 820.66
#2016-03-03| 826.53
#2016-03-04| 837.89
#2016-03-07| 832.03
#2016-03-08| 829.37
#2016-03-09| 828.80
#2016-03-10| 820.17
#2016-03-11| 849.56
#2016-03-14| 858.76
#2016-03-15| 853.97
#2016-03-16| 855.64
#2016-03-17| 866.93
#2016-03-18| 869.64
#2016-03-21| 867.21
#2016-03-22| 868.07
#2016-03-23| 867.25
#2016-03-24| 852.14
#2016-03-25| 852.14
#2016-03-28| 856.07
#2016-03-29| 857.49
#2016-03-30| 885.02
#2016-03-31| 881.68
#2016-04-01| 864.20
#2016-04-04| 869.73
#2016-04-05| 847.57
#2016-04-06| 853.17
#2016-04-07| 844.89
#2016-04-08| 855.34
#2016-04-11| 862.39
#2016-04-12| 862.99
#2016-04-13| 877.54
#2016-04-14| 880.54
#2016-04-15| 879.34
#2016-04-18| 887.42
#2016-04-19| 910.08
#2016-04-20| 911.96
#2016-04-21| 907.97
#2016-04-22| 898.66
#2016-04-25| 895.10
#2016-04-26| 895.87
#2016-04-27| 900.05
#2016-04-28| 901.70
#2016-04-29| 889.64
#2016-05-02| 900.15
#2016-05-03| 884.43
#2016-05-04| 873.95
#2016-05-05| 868.55
#2016-05-06| 871.63
#2016-05-09| 878.46
#2016-05-10| 884.06
#2016-05-11| 882.05
#2016-05-12| 870.30
#2016-05-13| 868.62
#2016-05-16| 871.30
#2016-05-17| 866.61
#2016-05-18| 866.74
#2016-05-19| 849.14
#2016-05-20| 859.99
#2016-05-23| 853.35
#2016-05-24| 867.15
#2016-05-25| 876.97
#2016-05-26| 885.34
#2016-05-27| 882.42
#2016-05-30| 886.27
#2016-05-31| 880.50
#2016-06-01| 879.11
#2016-06-02| 878.77
#2016-06-03| 883.94
#2016-06-06| 888.75
#2016-06-07| 901.80
#2016-06-08| 899.23
#2016-06-09| 883.17
#2016-06-10| 859.05
#2016-06-13| 843.81
#2016-06-14| 825.01
#2016-06-15| 834.10
#2016-06-16| 822.17
#2016-06-17| 836.56
#2016-06-20| 871.60
#2016-06-21| 870.40
#2016-06-22| 876.15
#2016-06-23| 896.88
#2016-06-24| 823.07
#2016-06-27| 786.84
#2016-06-28| 807.10
#2016-06-29| 825.39
#2016-06-30| 832.49
#2016-07-01| 843.05
#2016-07-04| 837.10
#2016-07-05| 819.80
#2016-07-06| 804.02
#2016-07-07| 808.68
#2016-07-08| 823.26
#2016-07-11| 841.43
#2016-07-12| 852.80
#2016-07-13| 852.99
#2016-07-14| 864.04
#2016-07-15| 861.57
#2016-07-18| 861.62
#2016-07-19| 851.89
#2016-07-20| 864.36
#2016-07-21| 864.21
#2016-07-22| 862.59
#2016-07-25| 866.57
#2016-07-26| 871.68
#2016-07-27| 878.22
#2016-07-28| 881.62
#2016-07-29| 895.39
#2016-08-01| 894.10
#2016-08-02| 882.85
#2016-08-03| 880.32
#2016-08-04| 882.60
#2016-08-05| 888.89
#2016-08-08| 894.29
#2016-08-09| 918.09
#2016-08-10| 919.61
#2016-08-11| 929.46
#2016-08-12| 926.85
#2016-08-15| 930.59
#2016-08-16| 929.97
#2016-08-17| 919.71
#2016-08-18| 930.20
#2016-08-19| 924.93
#2016-08-22| 921.12
#2016-08-23| 929.05
#2016-08-24| 924.51
#2016-08-25| 919.61
#2016-08-26| 924.37
#2016-08-29| 911.51
#2016-08-30| 918.99
#2016-08-31| 911.14
#2016-09-01| 912.01
#2016-09-02| 922.29
#2016-09-05| 919.96
#2016-09-06| 928.31
#2016-09-07| 933.35
#2016-09-08| 929.59
#2016-09-09| 914.36
#2016-09-12| 902.35
#2016-09-13| 900.21
#2016-09-14| 900.33
#2016-09-15| 904.38
#2016-09-16| 886.14
#2016-09-19| 895.79
#2016-09-20| 896.67
#2016-09-21| 897.36
#2016-09-22| 925.74
#2016-09-23| 919.58
#2016-09-26| 905.27
#2016-09-27| 897.24
#2016-09-28| 903.96
#2016-09-29| 903.96
#2016-09-30| 912.36
#2016-10-03| 910.73
#2016-10-04| 914.67
#2016-10-05| 914.38
#2016-10-06| 910.29
#2016-10-07| 903.25
#2016-10-10| 912.59
#2016-10-11| 900.51
#2016-10-12| 892.18
#2016-10-13| 884.78
#2016-10-14| 895.99
#2016-10-17| 888.72
#2016-10-18| 897.81
#2016-10-19| 898.78
#2016-10-20| 898.24
#2016-10-21| 894.05
#2016-10-24| 898.90
#2016-10-25| 895.98
#2016-10-26| 896.62
#2016-10-27| 896.94
#2016-10-28| 895.68
#2016-10-31| 896.21
#2016-11-01| 891.54
#2016-11-02| 885.01
#2016-11-03| 880.33
#2016-11-04| 876.13
#2016-11-07| 884.56
#2016-11-08| 887.24
#2016-11-09| 890.24
#2016-11-10| 881.56
#2016-11-11| 881.16
#2016-11-14| 871.33
#2016-11-15| 876.16
#2016-11-16| 867.26
#2016-11-17| 869.48
#2016-11-18| 859.79
#2016-11-21| 865.02
#2016-11-22| 864.76
#2016-11-23| 855.94
#2016-11-24| 861.06
#2016-11-25| 866.00
#2016-11-28| 855.93
#2016-11-29| 861.53
#2016-11-30| 862.00
#2016-12-01| 853.11
#2016-12-02| 855.11
#2016-12-05| 872.80
#2016-12-06| 880.80
#2016-12-07| 900.51
#2016-12-08| 902.44
#2016-12-09| 899.65
#2016-12-12| 903.97
#2016-12-13| 913.92
#2016-12-14| 911.50
#2016-12-15| 899.30
#2016-12-16| 901.86
#2016-12-19| 906.74
#2016-12-20| 904.40
#2016-12-21| 910.12
#2016-12-22| 911.31
#2016-12-23| 911.54
#2016-12-26| 911.54
#2016-12-27| 913.27
#2016-12-28| 908.03
#2016-12-29| 914.70
#2016-12-30| 921.74
#2017-01-02| 931.43
#2017-01-03| 916.05
#2017-01-04| 923.42
#2017-01-05| 934.46
#2017-01-06| 932.95
#2017-01-09| 928.88
#2017-01-10| 932.84
#2017-01-11| 927.52
#2017-01-12| 934.64
#2017-01-13| 940.72
#2017-01-16| 934.30
#2017-01-17| 940.37
#2017-01-18| 945.44
#2017-01-19| 937.80
#2017-01-20| 945.88
#2017-01-23| 945.68
#2017-01-24| 950.58
#2017-01-25| 964.71
#2017-01-26| 961.35
#2017-01-27| 962.41
#2017-01-30| 950.47
#2017-01-31| 949.51
#2017-02-01| 954.38
#2017-02-02| 956.45
#2017-02-03| 956.73
#2017-02-06| 940.77
#2017-02-07| 940.14
#2017-02-08| 942.79
#2017-02-09| 946.41
#2017-02-10| 945.38
#2017-02-13| 952.14
#2017-02-14| 948.25
#2017-02-15| 950.83
#2017-02-16| 956.99
#2017-02-17| 953.62
#2017-02-20| 958.43
#2017-02-21| 961.63
#2017-02-22| 964.31
#2017-02-23| 964.56
#2017-02-24| 951.24
#2017-02-27| 956.63
#2017-02-28| 958.44
#2017-03-01| 969.28
#2017-03-02| 965.69
#2017-03-03| 966.14
#2017-03-06| 964.20
#2017-03-07| 962.75
#2017-03-08| 960.10
#2017-03-09| 963.30
#2017-03-10| 969.76
#2017-03-13| 973.69
#2017-03-14| 971.27
#2017-03-15| 971.87
#2017-03-16| 987.49
#2017-03-17| 989.19
#2017-03-20| 986.60
#2017-03-21| 981.77
#2017-03-22| 976.36
#2017-03-23| 985.33
#2017-03-24| 989.32
#2017-03-27| 990.65
#2017-03-28|1000.54
#2017-03-29| 994.29
#2017-03-30| 996.69
#2017-03-31| 997.62
#2017-04-03| 989.58
#2017-04-04| 992.42
#2017-04-05| 988.44
#2017-04-06| 989.18
#2017-04-07| 985.38
#2017-04-10| 982.14
#2017-04-11| 980.52
#2017-04-12| 981.48
#2017-04-13| 978.72
#2017-04-14| 978.72
#2017-04-17| 982.27
#2017-04-18| 976.81
#2017-04-19| 979.52
#2017-04-20| 984.69
#2017-04-21| 978.90
#2017-04-24|1027.10
#2017-04-25|1034.10
#2017-04-26|1030.34
#2017-04-27|1026.86
#2017-04-28|1027.72
#2017-05-01|1030.36
#2017-05-02|1034.35
#2017-05-03|1035.90
#2017-05-04|1048.71
#2017-05-05|1057.55
#2017-05-08|1051.10
#2017-05-09|1051.57
#2017-05-10|1049.70
#2017-05-11|1044.99
#2017-05-12|1055.31
#2017-05-15|1062.87
#2017-05-16|1073.44
#2017-05-17|1064.27
#2017-05-18|1058.55
#2017-05-19|1071.84
#2017-05-22|1075.61
#2017-05-23|1076.97
#2017-05-24|1071.10
#2017-05-25|1072.53
#2017-05-26|1068.72
#2017-05-29|1070.43
#2017-05-30|1068.20
#2017-05-31|1074.96
#2017-06-01|1077.73
#2017-06-02|1095.00
#2017-06-05|1092.98
#2017-06-06|1083.25
#2017-06-07|1080.07
#2017-06-08|1078.23
#2017-06-09|1083.17
#2017-06-12|1073.95
#2017-06-13|1080.70
#2017-06-14|1090.56
#2017-06-15|1068.13
#2017-06-16|1078.96
#2017-06-19|1087.44
#2017-06-20|1077.34
#2017-06-21|1075.91
#2017-06-22|1079.15
#2017-06-23|1078.06
#2017-06-26|1081.47
#2017-06-27|1080.19
#2017-06-28|1084.98
#2017-06-29|1071.39
#2017-06-30|1063.21
#2017-07-03|1072.09
#2017-07-04|1067.75
#2017-07-05|1067.28
#2017-07-06|1067.97
#2017-07-07|1067.23
#2017-07-10|1071.80
#2017-07-11|1073.92
#2017-07-12|1089.70
#2017-07-13|1087.48
#2017-07-14|1091.76
#2017-07-17|1090.56
#2017-07-18|1087.91
#2017-07-19|1084.62
#2017-07-20|1094.56
#2017-07-21|1078.81
#2017-07-24|1074.15
#2017-07-25|1080.44
#2017-07-26|1082.50
#2017-07-27|1079.75
#2017-07-28|1082.26
#2017-07-31|1082.30
#2017-08-01|1095.61
#2017-08-02|1095.11
#2017-08-03|1094.59
#2017-08-04|1095.70
#2017-08-07|1097.17
#2017-08-08|1094.85
#2017-08-09|1083.10
#2017-08-10|1070.82
#2017-08-11|1073.87
#2017-08-14|1085.95
#2017-08-15|1080.68
#2017-08-16|1086.27
#2017-08-17|1084.88
#2017-08-18|1081.65
#2017-08-21|1079.70
#2017-08-22|1088.10
#2017-08-23|1088.76
#2017-08-24|1086.69
#2017-08-25|1092.02
#2017-08-28|1095.92
#2017-08-29|1087.64
#2017-08-30|1083.01
#2017-08-31|1086.14
#2017-09-01|1092.88
#2017-09-04|1092.21
#2017-09-05|1095.11
#2017-09-06|1103.67
#2017-09-07|1117.51
#2017-09-08|1120.09
#2017-09-11|1131.92
#2017-09-12|1133.35
#2017-09-13|1131.41
#2017-09-14|1126.76
#2017-09-15|1133.32
#2017-09-18|1136.19
#2017-09-19|1138.85
#2017-09-20|1140.24
#2017-09-21|1135.15
#2017-09-22|1139.52
#2017-09-25|1130.59
#2017-09-26|1120.88
#2017-09-27|1120.98
#2017-09-28|1129.79
#2017-09-29|1143.46
#2017-10-02|1141.64
#2017-10-03|1143.44
#2017-10-04|1149.64
#2017-10-05|1144.51
#2017-10-06|1144.97
#2017-10-09|1146.83
#2017-10-10|1152.88
#2017-10-11|1158.57
#2017-10-12|1161.14
#2017-10-13|1160.55
#2017-10-16|1158.62
#2017-10-17|1152.19
#2017-10-18|1159.29
#2017-10-19|1160.65
#2017-10-20|1153.19
#2017-10-23|1149.36
#2017-10-24|1150.97
#2017-10-25|1150.24
#2017-10-26|1157.40
#2017-10-27|1152.52
#2017-10-30|1158.65
#2017-10-31|1160.84
#2017-11-01|1175.63
#2017-11-02|1179.82
#2017-11-03|1177.85
#2017-11-06|1173.58
#2017-11-07|1165.41
#2017-11-08|1165.53
#2017-11-09|1152.69
#2017-11-10|1152.36
#2017-11-13|1147.54
#2017-11-14|1153.45
#2017-11-15|1151.15
#2017-11-16|1156.45
#2017-11-17|1153.23
#2017-11-20|1156.08
#2017-11-21|1163.78
#2017-11-22|1156.56
#2017-11-23|1162.34
#2017-11-24|1175.47
#2017-11-27|1168.52
#2017-11-28|1168.64
#2017-11-29|1167.39
#2017-11-30|1172.86
#2017-12-01|1153.51
#2017-12-04|1167.93
#2017-12-05|1165.19
#2017-12-06|1151.71
#2017-12-07|1153.93
#2017-12-08|1158.21
#2017-12-11|1159.80
#2017-12-12|1158.87
#2017-12-13|1156.98
#2017-12-14|1154.20
#2017-12-15|1155.84
#2017-12-18|1178.58
#2017-12-19|1170.20
#2017-12-20|1164.59
#2017-12-21|1165.58
#2017-12-22|1160.23
#2017-12-25|1160.23
#2017-12-26|1163.27
#2017-12-27|1166.39
#2017-12-28|1163.71
#2017-12-29|1165.83
#2018-01-01|1165.83
#2018-01-02|1165.65
#2018-01-03|1174.18
#2018-01-04|1195.42
#2018-01-05|1205.59
#2018-01-08|1203.67
#2018-01-09|1200.32
#2018-01-10|1195.25
#2018-01-11|1195.10
#2018-01-12|1209.19
#2018-01-15|1217.47
#2018-01-16|1219.44
#2018-01-17|1215.68
#2018-01-18|1223.96
#2018-01-19|1236.03
#2018-01-22|1241.34
#2018-01-23|1252.67
#2018-01-24|1248.77
#2018-01-25|1248.28
#2018-01-26|1246.05
#2018-01-29|1235.80
#2018-01-30|1230.21
#2018-01-31|1235.45
#2018-02-01|1220.65
#2018-02-02|1197.99
#2018-02-05|1184.90
#2018-02-06|1150.98
#2018-02-07|1165.98
#2018-02-08|1133.15
#2018-02-09|1119.40
#2018-02-12|1136.79
#2018-02-13|1136.02
#2018-02-14|1154.07
#2018-02-15|1163.50
#2018-02-16|1171.67
#2018-02-19|1160.82
#2018-02-20|1164.26
#2018-02-21|1159.77
#2018-02-22|1159.64
#2018-02-23|1159.61
#2018-02-26|1162.90
#2018-02-27|1154.66
#2018-02-28|1145.91
#2018-03-01|1122.04
#2018-03-02|1108.73
#2018-03-05|1125.71
#2018-03-06|1136.08
#2018-03-07|1147.19
#2018-03-08|1150.51
#2018-03-09|1150.18
#2018-03-12|1155.41
#2018-03-13|1146.16
#2018-03-14|1142.92
#2018-03-15|1148.87
#2018-03-16|1148.18
#2018-03-19|1139.71
#2018-03-20|1142.45
#2018-03-21|1141.21
#2018-03-22|1125.36
#2018-03-23|1112.78
#2018-03-26|1112.53
#2018-03-27|1124.81
#2018-03-28|1117.63
#2018-03-29|1128.80
#2018-03-30|1128.80
#2018-04-02|1129.81
#2018-04-03|1117.93
#2018-04-04|1115.41
#2018-04-05|1139.90
#2018-04-06|1137.10
#2018-04-09|1143.84
#2018-04-10|1159.54
#2018-04-11|1154.85
#2018-04-12|1158.86
#2018-04-13|1162.45
#2018-04-16|1160.41
#2018-04-17|1175.07
#2018-04-18|1179.17
#2018-04-19|1176.15
#2018-04-20|1165.85
#2018-04-23|1162.84
#2018-04-24|1160.18
#2018-04-25|1141.10
#2018-04-26|1144.07
#2018-04-27|1149.08
#2018-04-30|1150.46
#2018-05-01|1141.65
#2018-05-02|1155.87
#2018-05-03|1146.30
#2018-05-04|1153.66
#2018-05-07|1162.38
#2018-05-08|1155.04
#2018-05-09|1155.71
#2018-05-10|1162.49
#2018-05-11|1166.71
#2018-05-14|1167.40
#2018-05-15|1156.61
#2018-05-16|1150.77
#2018-05-17|1160.95
#2018-05-18|1155.56
#2018-05-21|1153.85
#2018-05-22|1163.28
#2018-05-23|1141.11
#2018-05-24|1131.89
#2018-05-25|1132.30
#2018-05-28|1122.81
#2018-05-29|1099.66
#2018-05-30|1113.16
#2018-05-31|1104.44
#2018-06-01|1112.78
#2018-06-04|1120.17
#2018-06-05|1119.24
#2018-06-06|1132.31
#2018-06-07|1135.06
#2018-06-08|1125.84
#2018-06-11|1135.07
#2018-06-12|1134.06
#2018-06-13|1137.57
#2018-06-14|1143.37
#2018-06-15|1130.23
#2018-06-18|1115.11
#2018-06-19|1096.53
#2018-06-20|1100.39
#2018-06-21|1086.90
#2018-06-22|1094.05
#2018-06-25|1072.57
#2018-06-26|1068.83
#2018-06-27|1070.30
#2018-06-28|1051.64
#2018-06-29|1070.88
#2018-07-02|1058.22
#2018-07-03|1072.33
#2018-07-04|1069.24
#2018-07-05|1086.18
#2018-07-06|1093.46
#2018-07-09|1097.61
#2018-07-10|1100.44
#2018-07-11|1085.16
#2018-07-12|1088.17
#2018-07-13|1090.00
#2018-07-16|1095.22
#2018-07-17|1101.45
#2018-07-18|1107.26
#2018-07-19|1098.16
#2018-07-20|1097.38
#2018-07-23|1096.88
#2018-07-24|1109.12
#2018-07-25|1096.68
#2018-07-26|1115.14
#2018-07-27|1117.54
#2018-07-30|1118.84
#2018-07-31|1118.10
#2018-08-01|1110.34
#2018-08-02|1090.09
#2018-08-03|1094.61
#2018-08-06|1093.38
#2018-08-07|1098.73
#2018-08-08|1100.16
#2018-08-09|1102.09
#2018-08-10|1069.77
#2018-08-13|1063.65
#2018-08-14|1058.70
#2018-08-15|1036.05
#2018-08-16|1050.70
#2018-08-17|1050.93
#2018-08-20|1062.96
#2018-08-21|1075.57
#2018-08-22|1083.44
#2018-08-23|1080.58
#2018-08-24|1088.19
#2018-08-27|1105.12
#2018-08-28|1109.28
#2018-08-29|1110.01
#2018-08-30|1101.50
#2018-08-31|1088.02
#2018-09-03|1085.40
#2018-09-04|1066.92
#2018-09-05|1058.25
#2018-09-06|1052.41
#2018-09-07|1049.42
#2018-09-10|1054.06
#2018-09-11|1050.72
#2018-09-12|1058.94
#2018-09-13|1063.80
#2018-09-14|1069.68
#2018-09-17|1070.45
#2018-09-18|1076.43
#2018-09-19|1075.50
#2018-09-20|1089.70
#2018-09-21|1098.34
#2018-09-24|1093.56
#2018-09-25|1094.07
#2018-09-26|1091.43
#2018-09-27|1088.55
#2018-09-28|1068.20
#2018-10-01|1071.74
#2018-10-02|1064.25
#2018-10-03|1062.64
#2018-10-04|1056.15
#2018-10-05|1042.45
#2018-10-08|1023.84
#2018-10-09|1025.46
#2018-10-10|1007.85
#2018-10-11| 995.33
#2018-10-12| 993.93
#2018-10-15|1002.44
#2018-10-16|1018.78
#2018-10-17|1009.82
#2018-10-18| 996.17
#2018-10-19| 992.75
#2018-10-22| 986.38
#2018-10-23| 962.82
#2018-10-24| 949.12
#2018-10-25| 958.62
#2018-10-26| 949.35
#2018-10-29| 962.58
#2018-10-30| 958.47
#2018-10-31| 970.38
#2018-11-01| 980.20
#2018-11-02| 985.56
#2018-11-05| 983.23
#2018-11-06| 982.39
#2018-11-07| 994.42
#2018-11-08| 985.70
#2018-11-09| 977.77
#2018-11-12| 952.42
#2018-11-13| 967.84
#2018-11-14| 966.73
#2018-11-15| 961.72
#2018-11-16| 966.33
#2018-11-19| 962.15
#2018-11-20| 943.23
#2018-11-21| 956.74
#2018-11-22| 949.09
#2018-11-23| 948.11
#2018-11-26| 961.50
#2018-11-27| 953.74
#2018-11-28| 951.96
#2018-11-29| 962.22
#2018-11-30| 951.48
#2018-12-03| 970.92
#2018-12-04| 957.97
#2018-12-05| 947.00
#2018-12-06| 918.43
#2018-12-07| 918.62
#2018-12-10| 902.14
#2018-12-11| 909.79
#2018-12-12| 927.52
#2018-12-13| 925.29
#2018-12-14| 915.22
#2018-12-17| 908.64
#2018-12-18| 908.67
#2018-12-19| 916.17
#2018-12-20| 901.58
#2018-12-21| 903.13
#2018-12-24| 903.13
#2018-12-25| 903.13
#2018-12-26| 902.65
#2018-12-27| 881.71
#2018-12-28| 897.39
#2018-12-31| 897.15
#2019-01-01| 897.15
#2019-01-02| 893.31
#2019-01-03| 884.45
#2019-01-04| 916.26
#2019-01-07| 919.98
#2019-01-08| 925.03
#2019-01-09| 939.40
#2019-01-10| 940.73
#2019-01-11| 933.73
#2019-01-14| 930.15
#2019-01-15| 930.43
#2019-01-16| 930.93
#2019-01-17| 928.39
#2019-01-18| 950.50
#2019-01-21| 946.13
#2019-01-22| 940.41
#2019-01-23| 942.74
#2019-01-24| 946.61
#2019-01-25| 963.83
#2019-01-28| 960.76
#2019-01-29| 959.19
#2019-01-30| 957.26
#2019-01-31| 958.54
#2019-02-01| 958.49
#2019-02-04| 954.73
#2019-02-05| 969.38
#2019-02-06| 964.42
#2019-02-07| 936.08
#2019-02-08| 922.20
#2019-02-11| 926.55
#2019-02-12| 937.34
#2019-02-13| 939.39
#2019-02-14| 932.82
#2019-02-15| 949.13
#2019-02-18| 953.26
#2019-02-19| 956.57
#2019-02-20| 965.74
#2019-02-21| 965.01
#2019-02-22| 965.75
#2019-02-25| 970.76
#2019-02-26| 974.47
#2019-02-27| 971.72
#2019-02-28| 974.93
#2019-03-01| 985.01
#2019-03-04| 980.60
#2019-03-05| 980.50
#2019-03-06| 978.33
#2019-03-07| 963.31
#2019-03-08| 957.37
#2019-03-11| 963.44
#2019-03-12| 965.83
#2019-03-13| 972.80
#2019-03-14| 974.80
#2019-03-15| 984.61
#2019-03-18| 984.66
#2019-03-19| 996.40
#2019-03-20| 980.08
#2019-03-21| 977.08
#2019-03-22| 955.44
#2019-03-25| 956.48
#2019-03-26| 959.48
#2019-03-27| 956.79
#2019-03-28| 953.37
#2019-03-29| 959.62
#2019-04-01| 972.32
#2019-04-02| 975.87
#2019-04-03| 994.52
#2019-04-04| 995.30
#2019-04-05| 996.70
#2019-04-08| 996.51
#2019-04-09| 987.68
#2019-04-10| 990.08
#2019-04-11| 996.21
#2019-04-12|1006.35
#2019-04-15|1008.94
#2019-04-16|1015.59
#2019-04-17|1020.02
#2019-04-18|1019.81
#2019-04-19|1019.81
#2019-04-22|1020.85
#2019-04-23|1018.36
#2019-04-24|1024.14
#2019-04-25|1015.68
#2019-04-26|1020.13
#2019-04-29|1022.23
#2019-04-30|1026.28
#2019-05-01|1029.35
#2019-05-02|1024.33
#2019-05-03|1029.74
#2019-05-06|1018.07
#2019-05-07|1003.12
#2019-05-08|1010.97
#2019-05-09| 996.39
#2019-05-10|1001.71
#2019-05-13| 985.07
#2019-05-14| 991.92
#2019-05-15|1000.31
#2019-05-16|1012.38
#2019-05-17|1003.11
#2019-05-20| 988.18
#2019-05-21| 997.40
#2019-05-22| 995.43
#2019-05-23| 976.74
#2019-05-24| 985.22
#2019-05-27| 988.24
#2019-05-28| 984.97
#2019-05-29| 966.33
#2019-05-30| 969.91
#2019-05-31| 958.28
#2019-06-03| 967.68
#2019-06-04| 983.58
#2019-06-05| 986.38
#2019-06-06| 982.68
#2019-06-07| 993.70
#2019-06-10| 991.73
#2019-06-11|1001.56
#2019-06-12| 998.50
#2019-06-13| 997.81
#2019-06-14| 986.57
#2019-06-17| 985.60
#2019-06-18|1001.97
#2019-06-19|1004.65
#2019-06-20|1015.32
#2019-06-21|1015.67
#2019-06-24|1017.27
#2019-06-25|1012.56
#2019-06-26|1012.88
#2019-06-27|1015.40
#2019-06-28|1028.35
#2019-07-01|1031.64
#2019-07-02|1029.62
#2019-07-03|1037.24
#2019-07-04|1039.27
#2019-07-05|1027.87
#2019-07-08|1024.95
#2019-07-09|1016.11
#2019-07-10|1014.89
#2019-07-11|1012.17
#2019-07-12|1011.29
#2019-07-15|1017.51
#2019-07-16|1017.13
#2019-07-17|1010.17
#2019-07-18| 998.29
#2019-07-19|1000.98
#2019-07-22|1003.16
#2019-07-23|1012.69
#2019-07-24|1017.00
#2019-07-25|1006.93
#2019-07-26|1008.21
#2019-07-29|1008.98
#2019-07-30| 988.24
#2019-07-31| 992.70
#2019-08-01| 992.34
#2019-08-02| 968.16
#2019-08-05| 952.94
#2019-08-06| 948.35
#2019-08-07| 957.45
#2019-08-08| 971.78
#2019-08-09| 959.83
#2019-08-12| 958.09
#2019-08-13| 959.76
#2019-08-14| 936.59
#2019-08-15| 924.96
#2019-08-16| 938.41
#2019-08-19| 950.66
#2019-08-20| 943.26
#2019-08-21| 958.17
#2019-08-22| 952.97
#2019-08-23| 945.86
#2019-08-26| 948.99
#2019-08-27| 954.74
#2019-08-28| 949.69
#2019-08-29| 959.27
#2019-08-30| 963.74
#2019-09-02| 960.54
#2019-09-03| 956.55
#2019-09-04| 972.18
#2019-09-05| 982.37
#2019-09-06| 987.32
#2019-09-09| 992.30
#2019-09-10| 994.91
#2019-09-11| 996.58
#2019-09-12|1002.14
#2019-09-13|1010.95
#2019-09-16| 996.17
#2019-09-17| 999.04
#2019-09-18|1000.37
#2019-09-19|1005.18
#2019-09-20|1000.92
#2019-09-23| 988.97
#2019-09-24| 986.52
#2019-09-25| 977.12
#2019-09-26| 980.12
#2019-09-27| 987.97
#2019-09-30| 986.82
#2019-10-01| 976.56
#2019-10-02| 954.61
#2019-10-03| 958.01
#2019-10-04| 965.04
#2019-10-07| 971.34
#2019-10-08| 957.95
#2019-10-09| 969.39
#2019-10-10| 975.30
#2019-10-11|1004.89
#2019-10-14|1003.35
#2019-10-15|1015.96
#2019-10-16|1020.98
#2019-10-17|1027.82
#2019-10-18|1028.00
#2019-10-21|1039.38
#2019-10-22|1039.78
#2019-10-23|1039.57
#2019-10-24|1044.46
#2019-10-25|1043.23
#2019-10-28|1047.79
#2019-10-29|1047.09
#2019-10-30|1047.48
#2019-10-31|1046.18
#2019-11-01|1056.38
#2019-11-04|1069.57
#2019-11-05|1062.16
#2019-11-06|1064.86
#2019-11-07|1071.63
#2019-11-08|1062.74
#2019-11-11|1061.88
#2019-11-12|1064.35
#2019-11-13|1059.10
#2019-11-14|1054.74
#2019-11-15|1065.56
#2019-11-18|1065.20
#2019-11-19|1067.08
#2019-11-20|1061.44
#2019-11-21|1059.83
#2019-11-22|1058.58
#2019-11-25|1063.54
#2019-11-26|1064.68
#2019-11-27|1067.21
#2019-11-28|1064.79
#2019-11-29|1065.06
#2019-12-02|1050.02
#2019-12-03|1052.40
#2019-12-04|1064.12
#2019-12-05|1059.01
#2019-12-06|1063.33
#2019-12-09|1061.03
#2019-12-10|1059.97
#2019-12-11|1065.32
#2019-12-12|1074.17
#2019-12-13|1082.80
#2019-12-16|1093.74
#2019-12-17|1086.31
#2019-12-18|1078.66
#2019-12-19|1076.97
#2019-12-20|1080.43
#2019-12-23|1080.10
#2019-12-24|1080.34
#2019-12-25|1080.34
#2019-12-26|1081.17
#2019-12-27|1089.77
#2019-12-30|1085.81
#2019-12-31|1087.89
#2020-01-01|1087.89
#2020-01-02|1098.24
#2020-01-03|1083.52
#2020-01-06|1078.36
#2020-01-07|1080.96
#2020-01-08|1085.93
#2020-01-09|1097.51
#2020-01-10|1097.35
#2020-01-13|1096.26
#2020-01-14|1095.61
#2020-01-15|1096.57
#2020-01-16|1095.43
#2020-01-17|1098.21
#2020-01-20|1100.20
#2020-01-21|1102.25
#2020-01-22|1096.95
#2020-01-23|1083.37
#2020-01-24|1095.12
#2020-01-27|1066.18
#2020-01-28|1072.85
#2020-01-29|1073.78
#2020-01-30|1062.50
#2020-01-31|1054.69
#2020-02-03|1057.35
#2020-02-04|1072.39
#2020-02-05|1085.14
#2020-02-06|1088.57
#2020-02-07|1080.98
#2020-02-10|1075.96
#2020-02-11|1086.94
#2020-02-12|1094.74
#2020-02-13|1087.03
#2020-02-14|1087.01
#2020-02-17|1087.15
#2020-02-18|1078.43
#2020-02-19|1086.25
#2020-02-20|1078.78
#2020-02-21|1075.64
#2020-02-24|1033.75
#2020-02-25|1015.29
#2020-02-26|1013.05
#2020-02-27| 991.62
#2020-02-28| 957.81
#2020-03-02| 967.62
#2020-03-03| 982.32
#2020-03-04| 990.04
#2020-03-05| 978.23
#2020-03-06| 958.67
#2020-03-09| 893.89
#2020-03-10| 879.12
#2020-03-11| 867.01
#2020-03-12| 746.65
#2020-03-13| 749.53
#2020-03-16| 714.37
#2020-03-17| 713.01
#2020-03-18| 664.99
#2020-03-19| 672.05
#2020-03-20| 698.85
#2020-03-23| 689.79
#2020-03-24| 764.24
#2020-03-25| 782.15
#2020-03-26| 807.98
#2020-03-27| 780.42
#2020-03-30| 790.47
#2020-03-31| 796.79
#2020-04-01| 764.97
#2020-04-02| 763.14
#2020-04-03| 755.01
#2020-04-06| 794.91
#2020-04-07| 821.65
#2020-04-08| 820.65
#2020-04-09| 845.52
#2020-04-10| 845.52
#2020-04-13| 842.58
#2020-04-14| 858.77
#2020-04-15| 821.84
#2020-04-16| 820.48
#2020-04-17| 847.64
#2020-04-20| 851.56
#2020-04-21| 818.41
#2020-04-22| 828.63
#2020-04-23| 836.27
#2020-04-24| 822.29
#2020-04-27| 848.20
#2020-04-28| 857.79
#2020-04-29| 883.27
#2020-04-30| 873.56
#2020-05-01| 877.99
#2020-05-04| 839.68
#2020-05-05| 854.91
#2020-05-06| 844.05
#2020-05-07| 855.78
#2020-05-08| 874.25
#2020-05-11| 864.14
#2020-05-12| 868.19
#2020-05-13| 846.07
#2020-05-14| 826.96
#2020-05-15| 836.75
#2020-05-18| 882.11
#2020-05-19| 892.71
#2020-05-20| 907.24
#2020-05-21| 892.23
#2020-05-22| 889.92
#2020-05-25| 914.93
#2020-05-26| 933.28
#2020-05-27| 941.85
#2020-05-28| 959.04
#2020-05-29| 950.84
#2020-06-01| 952.03
#2020-06-02| 989.18
#2020-06-03|1027.56
#2020-06-04|1036.12
#2020-06-05|1060.69
#2020-06-08|1057.52
#2020-06-09|1046.72
#2020-06-10|1040.03
#2020-06-11| 999.23
#2020-06-12| 986.01
#2020-06-15| 985.14
#2020-06-16|1013.58
#2020-06-17|1017.65
#2020-06-18|1011.06
#2020-06-19|1011.64
#2020-06-22|1010.44
#2020-06-23|1037.37
#2020-06-24| 998.05
#2020-06-25|1001.17
#2020-06-26| 993.08
#2020-06-29|1004.69
#2020-06-30|1010.75
#2020-07-01|1010.99
#2020-07-02|1034.46
#2020-07-03|1030.05
#2020-07-06|1054.50
#2020-07-07|1041.20
#2020-07-08|1036.26
#2020-07-09|1033.78
#2020-07-10|1046.03
#2020-07-13|1063.13
#2020-07-14|1056.19
#2020-07-15|1074.33
#2020-07-16|1071.73
#2020-07-17|1073.63
#2020-07-20|1086.94
#2020-07-21|1100.77
#2020-07-22|1108.66
#2020-07-23|1107.17
#2020-07-24|1085.69
#2020-07-27|1100.76
#2020-07-28|1095.79
#2020-07-29|1100.95
#2020-07-30|1063.90
#2020-07-31|1059.68
#2020-08-03|1080.21
#2020-08-04|1077.47
#2020-08-05|1095.06
#2020-08-06|1086.77
#2020-08-07|1090.41
#2020-08-10|1089.17
#2020-08-11|1109.98
#2020-08-12|1123.67
#2020-08-13|1121.96
#2020-08-14|1111.06
#2020-08-17|1117.76
#2020-08-18|1119.91
#2020-08-19|1125.91
#2020-08-20|1108.32
#2020-08-21|1097.76
#2020-08-24|1124.41
#2020-08-25|1125.07
#2020-08-26|1136.69
#2020-08-27|1124.93
#2020-08-28|1129.79
#2020-08-31|1128.57
#2020-09-01|1131.73
#2020-09-02|1139.97
#2020-09-03|1123.21
#2020-09-04|1102.52
#2020-09-07|1127.00
#2020-09-08|1113.61
#2020-09-09|1138.00
#2020-09-10|1141.08
#2020-09-11|1136.11
#2020-09-14|1139.75
#2020-09-15|1138.73
#2020-09-16|1142.08
#2020-09-17|1136.02
#2020-09-18|1133.63
#2020-09-21|1075.13
#2020-09-22|1076.42
#2020-09-23|1078.34
#2020-09-24|1071.83
#2020-09-25|1060.00
#2020-09-28|1090.65
#2020-09-29|1096.42
#2020-09-30|1091.34
#2020-10-01|1092.42
#2020-10-02|1087.46
#2020-10-05|1108.23
#2020-10-06|1112.09
#2020-10-07|1110.07
#2020-10-08|1119.52
#2020-10-09|1127.44
#2020-10-12|1135.10
#2020-10-13|1119.35
#2020-10-14|1122.78
#2020-10-15|1090.68
#2020-10-16|1108.72
#2020-10-19|1111.03
#2020-10-20|1105.37
#2020-10-21|1091.67
#2020-10-22|1087.13
#2020-10-23|1093.41
#2020-10-26|1046.92
#2020-10-27|1038.83
#2020-10-28| 990.41
#2020-10-29| 984.46
#2020-10-30| 978.79
#2020-11-02| 993.90
#2020-11-03|1026.26
#2020-11-04|1046.51
#2020-11-05|1071.71
#2020-11-06|1069.09
#2020-11-09|1106.33
#2020-11-10|1112.42
#2020-11-11|1113.74
#2020-11-12|1107.92
#2020-11-13|1112.97
#2020-11-16|1119.76
#2020-11-17|1123.17
#2020-11-18|1130.37
#2020-11-19|1118.08
#2020-11-20|1123.99
#2020-11-23|1119.46
#2020-11-24|1135.53
#2020-11-25|1139.23
#2020-11-26|1139.36
#2020-11-27|1149.16
#2020-11-30|1148.23
#2020-12-01|1161.44
#2020-12-02|1161.16
#2020-12-03|1164.95
#2020-12-04|1169.61
#2020-12-07|1163.53
#2020-12-08|1164.76
#2020-12-09|1166.62
#2020-12-10|1167.32
#2020-12-11|1150.40
#2020-12-14|1161.53
#2020-12-15|1176.31
#2020-12-16|1198.12
#2020-12-17|1212.96
#2020-12-18|1210.59
#2020-12-21|1175.77
#2020-12-22|1185.35
#2020-12-23|1199.80
#2020-12-24|1199.50
#2020-12-25|1199.50
#2020-12-28|1218.16
#2020-12-29|1220.65
#2020-12-30|1222.13
#2020-12-31|1215.67
#2021-01-01|1215.67
#2021-01-04|1221.18
#2021-01-05|1216.66
#2021-01-06|1232.39
#2021-01-07|1235.21
#2021-01-08|1242.65
#2021-01-11|1220.97
#2021-01-12|1223.44
#2021-01-13|1224.65
#2021-01-14|1228.49
#2021-01-15|1207.39
#2021-01-18|1210.52
#2021-01-19|1214.53
#2021-01-20|1222.99
#2021-01-21|1230.23
#2021-01-22|1230.58
#2021-01-25|1209.49
#2021-01-26|1229.45
#2021-01-27|1203.86
#2021-01-28|1210.19
#2021-01-29|1194.06
#2021-02-01|1203.51
#2021-02-02|1215.63
#2021-02-03|1223.59
#2021-02-04|1229.32
#2021-02-05|1232.77
#2021-02-08|1234.98
#2021-02-09|1236.51
#2021-02-10|1234.68
#2021-02-11|1246.24
#2021-02-12|1245.56
#2021-02-15|1253.86
#2021-02-16|1250.58
#2021-02-17|1226.04
#2021-02-18|1227.34
#2021-02-19|1242.22
#2021-02-22|1236.18
#2021-02-23|1225.75
#2021-02-24|1229.45
#2021-02-25|1236.72
#2021-02-26|1217.99
#2021-03-01|1228.62
#2021-03-02|1231.83
#2021-03-03|1237.56
#2021-03-04|1230.96
#2021-03-05|1205.66
#2021-03-08|1233.16
#2021-03-09|1240.46
#2021-03-10|1247.99
#2021-03-11|1258.47
#2021-03-12|1250.10
#2021-03-15|1244.72
#2021-03-16|1251.71
#2021-03-17|1256.28
#2021-03-18|1274.70
#2021-03-19|1259.40
#2021-03-22|1265.76
#2021-03-23|1258.22
#2021-03-24|1247.79
#2021-03-25|1240.47
#2021-03-26|1252.58
#2021-03-29|1253.27
#2021-03-30|1265.63
#2021-03-31|1268.07
#2021-04-01|1280.28
#2021-04-02|1280.28
#2021-04-05|1284.42
#2021-04-06|1296.45
#2021-04-07|1301.46
#2021-04-08|1303.90
#2021-04-09|1306.31
#2021-04-12|1304.48
#2021-04-13|1308.73
#2021-04-14|1311.59
#2021-04-15|1316.38
#2021-04-16|1335.05
#2021-04-19|1331.62
#2021-04-20|1313.51
#2021-04-21|1314.19
#2021-04-22|1325.58
#2021-04-23|1325.58
#2021-04-26|1331.61
#2021-04-27|1330.52
#2021-04-28|1333.04
#2021-04-29|1323.48
#2021-04-30|1312.50
#2021-05-03|1325.51
#2021-05-04|1286.99
#2021-05-05|1309.68
#2021-05-06|1312.79
#2021-05-07|1339.21
#2021-05-10|1339.28
#2021-05-11|1313.95
#2021-05-12|1306.30
#2021-05-13|1308.69
#2021-05-14|1334.84
#2021-05-17|1335.64
#2021-05-18|1345.46
#2021-05-19|1322.41
#2021-05-20|1343.47
#2021-05-21|1345.81
#2021-05-24|1349.18
#2021-05-25|1357.77
#2021-05-26|1355.02
#2021-05-27|1348.78
#2021-05-28|1356.93
#2021-05-31|1353.76
#2021-06-01|1370.03
#2021-06-02|1367.91
#2021-06-03|1362.98
#2021-06-04|1371.27
#2021-06-07|1378.34
#2021-06-08|1374.08
#2021-06-09|1368.97
#2021-06-10|1366.49
#2021-06-11|1370.54
#2021-06-14|1372.50
#2021-06-15|1375.67
#2021-06-16|1372.62
#2021-06-17|1354.24
#2021-06-18|1322.61
#2021-06-21|1341.03
#2021-06-22|1341.52
#2021-06-23|1333.10
#2021-06-24|1344.04
#2021-06-25|1350.33
#2021-06-28|1340.42
#2021-06-29|1345.88
#2021-06-30|1326.07
#2021-07-01|1333.02
#2021-07-02|1334.04
#2021-07-05|1336.96
#2021-07-06|1323.54
#2021-07-07|1334.45
#2021-07-08|1319.54
#2021-07-09|1341.44
#2021-07-12|1351.36
#2021-07-13|1347.94
#2021-07-14|1345.96
#2021-07-15|1330.99
#2021-07-16|1323.42
#2021-07-19|1291.00
#2021-07-20|1290.14
#2021-07-21|1310.09
#2021-07-22|1319.13
#2021-07-23|1327.80
#2021-07-26|1329.09
#2021-07-27|1322.04
#2021-07-28|1324.34
#2021-07-29|1339.85
#2021-07-30|1324.88
#2021-08-02|1332.24
#2021-08-03|1328.89
#2021-08-04|1337.74
#2021-08-05|1342.99
#2021-08-06|1334.31
#2021-08-09|1332.60
#2021-08-10|1333.25
#2021-08-11|1338.69
#2021-08-12|1347.28
#2021-08-13|1357.86
#2021-08-16|1350.49
#2021-08-17|1341.69
#2021-08-18|1345.98
#2021-08-19|1325.18
#2021-08-20|1327.31
#2021-08-23|1339.36
#2021-08-24|1347.41
#2021-08-25|1341.80
#2021-08-26|1336.24
#2021-08-27|1345.32
#2021-08-30|1350.16
#2021-08-31|1344.13
#2021-09-01|1350.81
#2021-09-02|1353.41
#2021-09-03|1349.69
#2021-09-06|1357.02
#2021-09-07|1352.20
#2021-09-08|1330.03
#2021-09-09|1331.42
#2021-09-10|1332.74
#2021-09-13|1334.53
#2021-09-14|1338.30
#2021-09-15|1327.01
#2021-09-16|1323.08
#2021-09-17|1307.62
#2021-09-20|1274.83
#2021-09-21|1292.83
#2021-09-22|1305.58
#2021-09-23|1318.75
#2021-09-24|1304.69
#2021-09-27|1306.74
#2021-09-28|1278.74
#2021-09-29|1280.48
#2021-09-30|1269.32
#2021-10-01|1261.22
#2021-10-04|1254.98
#2021-10-05|1262.30
#2021-10-06|1237.27
#2021-10-07|1259.57
#2021-10-08|1258.35
#2021-10-11|1257.62
#2021-10-12|1251.99
#2021-10-13|1262.85
#2021-10-14|1281.16
#2021-10-15|1293.67
#2021-10-18|1284.54
#2021-10-19|1293.35
#2021-10-20|1293.20
#2021-10-21|1290.80
#2021-10-22|1296.16
#2021-10-25|1296.91
#2021-10-26|1307.63
#2021-10-27|1303.25
#2021-10-28|1311.11
#2021-10-29|1295.83
#2021-11-01|1308.91
#2021-11-02|1318.66
#2021-11-03|1324.09
#2021-11-04|1324.66
#2021-11-05|1324.60
#2021-11-08|1326.35
#2021-11-09|1324.04
#2021-11-10|1318.04
#2021-11-11|1313.54
#2021-11-12|1312.19
#2021-11-15|1314.29
#2021-11-16|1312.36
#2021-11-17|1307.53
#2021-11-18|1310.20
#2021-11-19|1301.34
#2021-11-22|1288.15
#2021-11-23|1274.36
#2021-11-24|1259.24
#2021-11-25|1263.89
#2021-11-26|1225.52
#2021-11-29|1222.21
#2021-11-30|1205.87
#2021-12-01|1244.00
#2021-12-02|1223.44
#2021-12-03|1212.43
#2021-12-06|1228.38
#2021-12-07|1259.04
#2021-12-08|1258.29
#2021-12-09|1248.28
#2021-12-10|1236.63
#2021-12-13|1247.72
#2021-12-14|1233.35
#2021-12-15|1232.99
#2021-12-16|1249.64
#2021-12-17|1238.92
#2021-12-20|1218.80
#2021-12-21|1230.98
#2021-12-22|1247.66
#2021-12-23|1257.99
#2021-12-24|1260.27
#2021-12-27|1265.77
#2021-12-28|1273.25
#2021-12-29|1270.74
#2021-12-30|1270.31
#2021-12-31|1274.91
#2022-01-03|1278.48
#2022-01-04|1291.17
#2022-01-05|1301.77
#2022-01-06|1281.91
#2022-01-07|1281.73
#2022-01-10|1263.14
#2022-01-11|1280.03
#2022-01-12|1294.71
#2022-01-13|1302.83
#2022-01-14|1290.42
#2022-01-17|1290.53
#2022-01-18|1271.48
#2022-01-19|1272.74
#2022-01-20|1280.84
#2022-01-21|1256.00
#2022-01-24|1204.86
#2022-01-25|1210.33
#2022-01-26|1236.14
#2022-01-27|1226.88
#2022-01-28|1213.64
#2022-01-31|1229.96
#2022-02-01|1245.63
#2022-02-02|1251.13
#2022-02-03|1248.29
#2022-02-04|1232.56
#2022-02-07|1241.56
#2022-02-08|1241.10
#2022-02-09|1261.90
#2022-02-10|1262.69
#2022-02-11|1253.05
#2022-02-14|1216.96
#2022-02-15|1246.57
#2022-02-16|1245.30
#2022-02-17|1237.21
#2022-02-18|1214.41
#2022-02-21|1189.85
#2022-02-22|1184.55
#2022-02-23|1176.71
#2022-02-24|1105.81
#2022-02-25|1158.28
#2022-02-28|1146.46
#2022-03-01|1094.84
#2022-03-02|1091.79
#2022-03-03|1066.10
#2022-03-04|1003.80
#2022-03-07| 978.55
#2022-03-08| 980.48
#2022-03-09|1074.44
#2022-03-10|1041.40
#2022-03-11|1050.57
#2022-03-14|1075.61
#2022-03-15|1073.80
#2022-03-16|1114.47
#2022-03-17|1121.77
#2022-03-18|1116.48
#2022-03-21|1109.38
#2022-03-22|1117.16
#2022-03-23|1099.17
#2022-03-24|1096.07
#2022-03-25|1094.56
#2022-03-28|1101.69
#2022-03-29|1148.21
#2022-03-30|1135.73
#2022-03-31|1115.12
#2022-04-01|1108.70
#2022-04-04|1111.40
#2022-04-05|1098.26
#2022-04-06|1075.59
#2022-04-07|1068.49
#2022-04-08|1079.37
#2022-04-11|1073.91
#2022-04-12|1065.62
#2022-04-13|1059.34
#2022-04-14|1057.25
#2022-04-15|1057.25
#2022-04-18|1058.92
#2022-04-19|1058.69
#2022-04-20|1080.81
#2022-04-21|1089.37
#2022-04-22|1059.14
#2022-04-25|1035.99
#2022-04-26|1016.10
#2022-04-27|1005.40
#2022-04-28|1019.26
#2022-04-29|1026.22
#2022-05-02|1009.24
#2022-05-03|1017.55
#2022-05-04|1015.18
#2022-05-05|1003.02
#2022-05-06| 992.94
#2022-05-09| 965.78
#2022-05-10| 979.83
#2022-05-11|1002.22
#2022-05-12| 982.71
#2022-05-13| 999.29
#2022-05-16| 996.30
#2022-05-17|1023.87
#2022-05-18|1008.88
#2022-05-19|1007.39
#2022-05-20|1012.21
#2022-05-23|1035.99
#2022-05-24|1025.02
#2022-05-25|1026.54
#2022-05-26|1046.55
#2022-05-27|1059.49
#2022-05-30|1077.07
#2022-05-31|1058.89
#2022-06-01|1051.35
#2022-06-02|1065.53
#2022-06-03|1062.88
#2022-06-06|1075.67
#2022-06-07|1066.93
#2022-06-08|1061.77
#2022-06-09|1036.78
#2022-06-10| 994.27
#2022-06-13| 959.37
#2022-06-14| 949.71
#2022-06-15| 963.92
#2022-06-16| 940.49
#2022-06-17| 944.43
#2022-06-20| 962.72
#2022-06-21| 964.28
#2022-06-22| 958.14
#2022-06-23| 932.44
#2022-06-24| 949.34
#2022-06-27| 959.67
#2022-06-28| 954.03
#2022-06-29| 934.15
#2022-06-30| 913.22
#2022-07-01| 910.19
#2022-07-04| 909.77
#2022-07-05| 869.44
#2022-07-06| 877.02
#2022-07-07| 894.49
#2022-07-08| 908.14
#2022-07-11| 884.07
#2022-07-12| 883.95
#2022-07-13| 878.23
#2022-07-14| 852.84
#2022-07-15| 882.04
#2022-07-18| 899.99
#2022-07-19| 930.59
#2022-07-20| 927.18
#2022-07-21| 920.74
#2022-07-22| 924.41
#2022-07-25| 919.98
#2022-07-26| 901.49
#2022-07-27| 905.76
#2022-07-28| 917.70
#2022-07-29| 935.48
#2022-08-01| 944.76
#2022-08-02| 935.87
#2022-08-03| 939.14
#2022-08-04| 952.24
#2022-08-05| 941.23
#2022-08-08| 953.46
#2022-08-09| 941.68
#2022-08-10| 965.69
#2022-08-11| 964.77
#2022-08-12| 961.01
#2022-08-15| 957.09
#2022-08-16| 961.86
#2022-08-17| 939.88
#2022-08-18| 941.22
#2022-08-19| 922.26
#2022-08-22| 893.09
#2022-08-23| 892.96
#2022-08-24| 895.24
#2022-08-25| 897.14
#2022-08-26| 879.53
#2022-08-29| 873.00
#2022-08-30| 879.36
#2022-08-31| 877.95
#2022-09-01| 853.28
#2022-09-02| 889.25
#2022-09-05| 861.16
#2022-09-06| 866.86
#2022-09-07| 873.75
#2022-09-08| 873.26
#2022-09-09| 896.83
#2022-09-12| 925.80
#2022-09-13| 898.96
#2022-09-14| 885.79
#2022-09-15| 880.02
#2022-09-16| 869.06
#2022-09-19| 871.49
#2022-09-20| 860.21
#2022-09-21| 855.12
#2022-09-22| 834.74
#2022-09-23| 806.31
#2022-09-26| 798.10
#2022-09-27| 789.84
#2022-09-28| 793.48
#2022-09-29| 789.19
#2022-09-30| 801.11
#2022-10-03| 810.04
#2022-10-04| 851.65
#2022-10-05| 831.13
#2022-10-06| 826.96
#2022-10-07| 809.10
#2022-10-10| 802.01
#2022-10-11| 797.59
#2022-10-12| 793.72
#2022-10-13| 804.81
#2022-10-14| 814.35
#2022-10-17| 835.30
#2022-10-18| 846.81
#2022-10-19| 838.50
#2022-10-20| 844.39
#2022-10-21| 837.31
#2022-10-24| 857.13
#2022-10-25| 876.94
#2022-10-26| 892.84
#2022-10-27| 888.72
#2022-10-28| 882.83
#2022-10-31| 877.16
#2022-11-01| 882.31
#2022-11-02| 876.66
#2022-11-03| 854.28
#2022-11-04| 889.88
#2022-11-07| 905.11
#2022-11-08| 921.02
#2022-11-09| 915.05
#2022-11-10| 964.00
#2022-11-11| 986.50
#2022-11-14| 993.55
#2022-11-15|1000.19
#2022-11-16| 991.85
#2022-11-17| 988.48
#2022-11-18|1003.03
#2022-11-21| 985.63
#2022-11-22| 992.75
#2022-11-23|1001.28
#2022-11-24|1013.60
#2022-11-25|1014.05
#2022-11-28|1003.99
#2022-11-29| 998.82
#2022-11-30| 996.99
#2022-12-01|1023.06
#2022-12-02|1025.00
#2022-12-05|1024.44
#2022-12-06|1013.93
#2022-12-07|1008.03
#2022-12-08|1011.44
#2022-12-09|1017.77
#2022-12-12|1010.53
#2022-12-13|1035.83
#2022-12-14|1033.31
#2022-12-15|1001.03
#2022-12-16| 991.25
#2022-12-19| 989.00
#2022-12-20| 991.60
#2022-12-21|1005.56
#2022-12-22| 991.13
#2022-12-23| 994.07
#2022-12-26| 994.07
#2022-12-27|1000.54
#2022-12-28| 993.61
#2022-12-29|1008.95
#2022-12-30| 998.80
#2023-01-02|1012.00
#2023-01-03|1011.05
#2023-01-04|1040.66
#2023-01-05|1033.26
#2023-01-06|1052.66
#2023-01-09|1080.33
#2023-01-10|1079.01
#2023-01-11|1094.74
#2023-01-12|1109.32
#2023-01-13|1113.01
#2023-01-16|1118.58
#2023-01-17|1119.55
#2023-01-18|1124.11
#2023-01-19|1099.14
#2023-01-20|1111.49
#2023-01-23|1120.76
#2023-01-24|1120.37
#2023-01-25|1122.45
#2023-01-26|1122.10
#2023-01-27|1125.14
#2023-01-30|1125.91
#2023-01-31|1124.88
#2023-02-01|1135.54
#2023-02-02|1163.93
#2023-02-03|1153.71
#2023-02-06|1130.91
#2023-02-07|1122.49
#2023-02-08|1128.95
#2023-02-09|1142.76
#2023-02-10|1115.11
#2023-02-13|1124.89
#2023-02-14|1124.48
#2023-02-15|1128.71
#2023-02-16|1130.68
#2023-02-17|1125.65
#2023-02-20|1128.06
#2023-02-21|1120.38
#2023-02-22|1113.40
#2023-02-23|1114.28
#2023-02-24|1086.62
#2023-02-27|1104.28
#2023-02-28|1103.03
#2023-03-01|1106.36
#2023-03-02|1101.20
#2023-03-03|1117.79
#2023-03-06|1133.56
#2023-03-07|1115.42
#2023-03-08|1116.76
#2023-03-09|1116.92
#2023-03-10|1115.15
#2023-03-13|1086.52
#2023-03-14|1104.12
#2023-03-15|1050.27
#2023-03-16|1074.15
#2023-03-17|1061.44
#2023-03-20|1080.89
#2023-03-21|1104.49
#2023-03-22|1107.95
#2023-03-23|1119.67
#2023-03-24|1087.56
#2023-03-27|1100.84
#2023-03-28|1106.69
#2023-03-29|1119.82
#2023-03-30|1143.09
#2023-03-31|1145.84
#2023-04-03|1143.24
#2023-04-04|1153.48
#2023-04-05|1140.47
#2023-04-06|1146.72
#2023-04-07|1146.72
#2023-04-10|1137.90
#2023-04-11|1150.92
#2023-04-12|1160.86
#2023-04-13|1170.87
#2023-04-14|1173.25
#2023-04-17|1161.62
#2023-04-18|1174.07
#2023-04-19|1174.07
#2023-04-20|1168.27
#2023-04-21|1174.95
#2023-04-24|1178.63
#2023-04-25|1173.38
#2023-04-26|1175.65
#2023-04-27|1172.93
#2023-04-28|1184.08
#2023-05-01|1177.70
#2023-05-02|1162.87
#2023-05-03|1177.74
#2023-05-04|1166.00
#2023-05-05|1181.84
#2023-05-08|1182.38
#2023-05-09|1175.59
#2023-05-10|1173.70
#2023-05-11|1163.15
#2023-05-12|1160.58
#2023-05-15|1161.11
#2023-05-16|1158.51
#2023-05-17|1156.80
#2023-05-18|1165.71
#2023-05-19|1174.57
#2023-05-22|1172.36
#2023-05-23|1165.11
#2023-05-24|1141.09
#2023-05-25|1133.64
#2023-05-26|1144.10
#2023-05-29|1142.38
#2023-05-30|1141.02
#2023-05-31|1117.45
#2023-06-01|1137.03
#2023-06-02|1150.75
#2023-06-05|1143.26
#2023-06-06|1143.04
#2023-06-07|1143.61
#2023-06-08|1152.59
#2023-06-09|1147.32
#2023-06-12|1156.45
#2023-06-13|1171.88
#2023-06-14|1184.02
#2023-06-15|1187.93
#2023-06-16|1193.94
#2023-06-19|1181.45
#2023-06-20|1171.22
#2023-06-21|1171.16
#2023-06-22|1171.50
#2023-06-23|1152.13
#2023-06-26|1153.43
#2023-06-27|1159.79
#2023-06-28|1162.43
#2023-06-29|1160.28
#2023-06-30|1177.32
#2023-07-03|1172.12
#2023-07-04|1169.90
#2023-07-05|1157.80
#2023-07-06|1127.31
#2023-07-07|1140.70
#2023-07-10|1148.11
#2023-07-11|1158.95
#2023-07-12|1191.49
#2023-07-13|1207.83
#2023-07-14|1210.64
#2023-07-17|1206.09
#2023-07-18|1212.08
#2023-07-19|1206.96
#2023-07-20|1208.55
#2023-07-21|1202.19
#2023-07-24|1197.87
#2023-07-25|1197.23
#2023-07-26|1193.99
#2023-07-27|1208.64
#2023-07-28|1216.50
#2023-07-31|1213.97
#2023-08-01|1193.50
#2023-08-02|1170.69
#2023-08-03|1162.95
#2023-08-04|1176.92
#2023-08-07|1174.92
#2023-08-08|1156.37
#2023-08-09|1166.42
#2023-08-10|1182.32
#2023-08-11|1165.66
#2023-08-14|1163.87
#2023-08-15|1158.13
#2023-08-16|1156.69
#2023-08-17|1146.13
#2023-08-18|1136.73
#2023-08-21|1139.00
#2023-08-22|1142.84
#2023-08-23|1143.73
#2023-08-24|1134.72
#2023-08-25|1127.63
#2023-08-28|1142.42
#2023-08-29|1155.46
#2023-08-30|1162.09
#2023-08-31|1157.85
#2023-09-01|1146.77
#2023-09-04|1142.91
#2023-09-05|1130.30
#2023-09-06|1127.59
#2023-09-07|1123.89
#2023-09-08|1127.47
#2023-09-11|1135.79
#2023-09-12|1127.22
#2023-09-13|1125.13
#2023-09-14|1128.87
#2023-09-15|1134.52
#2023-09-18|1123.93
#2023-09-19|1121.42
#2023-09-20|1133.22
#2023-09-21|1113.11
#2023-09-22|1112.22
#2023-09-25|1092.40
#2023-09-26|1080.70
#2023-09-27|1070.41
#2023-09-28|1081.11
#2023-09-29|1089.18
#2023-10-02|1070.43
#2023-10-03|1056.81
#2023-10-04|1059.17
#2023-10-05|1060.95
#2023-10-06|1073.59
#2023-10-09|1066.76
#2023-10-10|1092.76
#2023-10-11|1096.13
#2023-10-12|1086.48
#2023-10-13|1065.17
#2023-10-16|1073.08
#2023-10-17|1074.17
#2023-10-18|1059.61
#2023-10-19|1060.94
#2023-10-20|1045.66
#2023-10-23|1049.10
#2023-10-24|1051.37
#2023-10-25|1049.99
#2023-10-26|1033.74
#2023-10-27|1035.46
#2023-10-30|1041.32
#2023-10-31|1043.96
#2023-11-01|1048.21
#2023-11-02|1073.03
#2023-11-03|1088.64
#2023-11-06|1085.71
#2023-11-07|1081.95
#2023-11-08|1090.16
#2023-11-09|1103.19
#2023-11-10|1088.87
#2023-11-13|1098.27
#2023-11-14|1133.77
#2023-11-15|1147.22
#2023-11-16|1149.89
#2023-11-17|1160.99
#2023-11-20|1165.68
#2023-11-21|1163.32
#2023-11-22|1161.13
#2023-11-23|1168.65
#2023-11-24|1174.04
#2023-11-27|1169.69
#2023-11-28|1176.23
#2023-11-29|1188.62
#2023-11-30|1184.59
#2023-12-01|1189.51
#2023-12-04|1188.45
#2023-12-05|1196.96
#2023-12-06|1203.67
#2023-12-07|1200.50
#2023-12-08|1206.61
#2023-12-11|1206.10
#2023-12-12|1209.97
#2023-12-13|1208.94
#2023-12-14|1232.86
#2023-12-15|1223.48
#2023-12-18|1215.74
#2023-12-19|1230.50
#2023-12-20|1229.13
#2023-12-21|1226.13
#2023-12-22|1229.04
#2023-12-25|1229.04
#2023-12-26|1230.61
#2023-12-27|1242.87
#2023-12-28|1239.44
#2023-12-29|1236.71
#2024-01-01|1236.71
#2024-01-02|1224.38
#2024-01-03|1204.97
#2024-01-04|1214.53
#2024-01-05|1215.25
#2024-01-08|1222.37
#2024-01-09|1214.51
#2024-01-10|1220.49
#2024-01-11|1207.99
#2024-01-12|1219.77
#2024-01-15|1212.08
#2024-01-16|1199.60
#2024-01-17|1185.72
#2024-01-18|1195.31
#2024-01-19|1198.85
#2024-01-22|1208.97
#2024-01-23|1200.19
#2024-01-24|1231.30
#2024-01-25|1223.39
#2024-01-26|1230.37
#2024-01-29|1222.35
#2024-01-30|1227.99
#2024-01-31|1226.72
#2024-02-01|1220.16
#2024-02-02|1219.87
#2024-02-05|1210.55
#2024-02-06|1221.14
#2024-02-07|1215.86
#2024-02-08|1219.46
#2024-02-09|1219.13
#2024-02-12|1225.71
#2024-02-13|1207.38
#2024-02-14|1213.49
#2024-02-15|1226.02
#2024-02-16|1233.76
#2024-02-19|1231.88
#2024-02-20|1235.41
#2024-02-21|1236.50
#2024-02-22|1256.12
#2024-02-23|1260.78
#2024-02-26|1264.75
#2024-02-27|1273.73
#2024-02-28|1271.13
#2024-02-29|1275.31
#2024-03-01|1282.23
#2024-03-04|1282.93
#2024-03-05|1281.09
#2024-03-06|1286.75
#2024-03-07|1299.02
#2024-03-08|1300.64
#2024-03-11|1292.52
#2024-03-12|1307.81
#2024-03-13|1309.89
#2024-03-14|1299.85
#2024-03-15|1296.51
#2024-03-18|1295.18
#2024-03-19|1295.07
#2024-03-20|1295.38
#2024-03-21|1308.20
#2024-03-22|1304.91
#2024-03-25|1311.75
#2024-03-26|1320.31
#2024-03-27|1325.67
#2024-03-28|1324.19
#2024-03-29|1324.19
#2024-04-01|1317.39
#2024-04-02|1305.93
#2024-04-03|1319.19
#2024-04-04|1328.22
#2024-04-05|1304.66
#2024-04-08|1318.10
#2024-04-09|1303.78
#2024-04-10|1292.51
#2024-04-11|1276.47
#2024-04-12|1264.94
#2024-04-15|1270.63
#2024-04-16|1252.80
#2024-04-17|1252.64
#2024-04-18|1260.34
#2024-04-19|1254.58
#2024-04-22|1260.84
#2024-04-23|1287.78
#2024-04-24|1282.97
#2024-04-25|1274.68
#2024-04-26|1287.72
#2024-04-29|1289.88
#2024-04-30|1275.36
#2024-05-01|1274.28
#2024-05-02|1273.28
#2024-05-03|1290.62
#2024-05-06|1303.32
#2024-05-07|1319.62
#2024-05-08|1320.83
#2024-05-09|1334.67
#2024-05-10|1340.51
#2024-05-13|1344.51
#2024-05-14|1345.89
#2024-05-15|1360.52
#2024-05-16|1352.22
#2024-05-17|1350.21
#2024-05-20|1352.82
#2024-05-21|1348.40
#2024-05-22|1342.34
#2024-05-23|1341.78
#2024-05-24|1345.03
#2024-05-27|1352.68
#2024-05-28|1347.18
#2024-05-29|1324.10
#2024-05-30|1326.88
#2024-05-31|1330.02
#2024-06-03|1340.89
#2024-06-04|1328.65
#2024-06-05|1339.87
#2024-06-06|1347.66
#2024-06-07|1334.14
#2024-06-10|1320.30
#2024-06-11|1309.92
#2024-06-12|1345.16
#2024-06-13|1310.13
#2024-06-14|1281.26
#2024-06-17|1287.56
#2024-06-18|1293.67
#2024-06-19|1290.58
#2024-06-20|1300.51
#2024-06-21|1288.34
#2024-06-24|1306.57
#2024-06-25|1300.18
#2024-06-26|1298.65
#2024-06-27|1306.53
#2024-06-28|1309.95
#2024-07-01|1312.74
#2024-07-02|1304.90
#2024-07-03|1325.93
#2024-07-04|1331.52
#2024-07-05|1335.40
#2024-07-08|1336.03
#2024-07-09|1317.82
#2024-07-10|1330.70
#2024-07-11|1347.61
#2024-07-12|1367.03
#2024-07-15|1355.99
#2024-07-16|1346.13
#2024-07-17|1347.01
#2024-07-18|1339.84
#2024-07-19|1322.99
#2024-07-22|1339.22
#2024-07-23|1347.79
#2024-07-24|1336.18
#2024-07-25|1330.91
#2024-07-26|1338.71
#2024-07-29|1326.48
#2024-07-30|1330.06
#2024-07-31|1336.62
#2024-08-01|1304.26
#2024-08-02|1288.69
#2024-08-05|1271.02
#2024-08-06|1266.48
#2024-08-07|1284.10
#2024-08-08|1286.21
#2024-08-09|1291.64
#2024-08-12|1292.83
#2024-08-13|1302.31
#2024-08-14|1317.83
#2024-08-15|1332.85
#2024-08-16|1343.69
#2024-08-19|1359.93
#2024-08-20|1360.61
#2024-08-21|1369.34
#2024-08-22|1371.90
#2024-08-23|1389.67
#2024-08-26|1387.76
#2024-08-27|1392.15
#2024-08-28|1394.82
#2024-08-29|1398.32
#2024-08-30|1399.47
#2024-09-02|1402.89
#2024-09-03|1387.27
#2024-09-04|1381.48
#2024-09-05|1379.97
#2024-09-06|1366.12
#2024-09-09|1366.88
#2024-09-10|1350.03
#2024-09-11|1353.91
#2024-09-12|1371.67
#2024-09-13|1391.65
#2024-09-16|1391.27
#2024-09-17|1398.42
#2024-09-18|1396.82
#2024-09-19|1419.02
#2024-09-20|1400.33
#2024-09-23|1408.13
#2024-09-24|1420.42
#2024-09-25|1417.45
#2024-09-26|1441.33
#2024-09-27|1461.09
#2024-09-30|1448.54
#2024-10-01|1430.60
#2024-10-02|1422.53
#2024-10-03|1408.65
#2024-10-04|1410.39
#2024-10-07|1409.44
#2024-10-08|1407.14
#2024-10-09|1418.36
#2024-10-10|1411.36
#2024-10-11|1423.38
#2024-10-14|1428.93
#2024-10-15|1425.78
#2024-10-16|1419.41
#2024-10-17|1420.76
#2024-10-18|1430.92
#2024-10-21|1413.48
#2024-10-22|1406.61
#2024-10-23|1399.13
#2024-10-24|1407.52
#2024-10-25|1414.08
#2024-10-28|1418.59
#2024-10-29|1410.90
#2024-10-30|1402.15
#2024-10-31|1386.69
#2024-11-01|1397.82
#2024-11-04|1396.62
#2024-11-05|1404.38
#2024-11-06|1365.11
#2024-11-07|1397.31
#2024-11-08|1380.46
#2024-11-11|1383.00
#2024-11-12|1351.48
#2024-11-13|1347.02
#2024-11-14|1364.58
#2024-11-15|1355.69
#2024-11-18|1358.95
#2024-11-19|1352.37
#2024-11-20|1338.78
#2024-11-21|1346.91
#2024-11-22|1347.96
#2024-11-25|1363.52
#2024-11-26|1355.32
#2024-11-27|1362.75
#2024-11-28|1368.74
#2024-11-29|1383.16
#2024-12-02|1391.74
#2024-12-03|1403.65
#2024-12-04|1420.81
#2024-12-05|1436.72
#2024-12-06|1437.12
#2024-12-09|1436.40
#2024-12-10|1423.32
#2024-12-11|1426.06
#2024-12-12|1424.17
#2024-12-13|1424.20
#2024-12-16|1420.15
#2024-12-17|1413.21
#2024-12-18|1408.79
#2024-12-19|1378.03
#2024-12-20|1376.27
#2024-12-23|1373.35
#2024-12-24|1373.55
#2024-12-25|1373.55
#2024-12-26|1375.86
#2024-12-27|1386.79
#2024-12-30|1375.89
#2024-12-31|1372.51
#2025-01-01|1372.51
#2025-01-02|1366.92
#2025-01-03|1360.26
#2025-01-06|1395.83
#2025-01-07|1402.91
#2025-01-08|1392.61
#2025-01-09|1392.99
#2025-01-10|1379.01
#2025-01-13|1366.75
#2025-01-14|1389.76
#2025-01-15|1414.24
#2025-01-16|1417.85
#2025-01-17|1432.94
#2025-01-20|1451.75
#2025-01-21|1455.07
#2025-01-22|1472.74
#2025-01-23|1478.40
#2025-01-24|1494.84
#2025-01-27|1485.28
#2025-01-28|1484.82
#2025-01-29|1499.27
#2025-01-30|1508.66
#2025-01-31|1502.97
#2025-02-03|1469.85
#2025-02-04|1485.86
#2025-02-05|1497.91
#2025-02-06|1512.01
#2025-02-07|1500.62
#2025-02-10|1505.06
#2025-02-11|1518.63
#2025-02-12|1530.00
#2025-02-13|1571.22
#2025-02-14|1574.67
#2025-02-17|1589.72
#2025-02-18|1589.55
#2025-02-19|1555.92
#2025-02-20|1557.02
#2025-02-21|1555.03
#2025-02-24|1565.52
#2025-02-25|1569.10
#2025-02-26|1595.66
#2025-02-27|1564.43
#2025-02-28|1561.30
#2025-03-03|1611.80
#2025-03-04|1561.57
#2025-03-05|1650.56
#2025-03-06|1682.89
#2025-03-07|1661.25
#2025-03-10|1630.06
#2025-03-11|1619.49
#2025-03-12|1643.13
#2025-03-13|1625.60
#2025-03-14|1655.35
#2025-03-17|1674.74
#2025-03-18|1691.87
#2025-03-19|1677.53
#2025-03-20|1654.87
#2025-03-21|1641.39
#2025-03-24|1636.18
#2025-03-25|1653.22
#2025-03-26|1630.82
#2025-03-27|1622.85
#2025-03-28|1610.72
#2025-03-31|1587.19
#2025-04-01|1613.56
#2025-04-02|1612.31
#2025-04-03|1602.97
#2025-04-04|1508.65
#2025-04-07|1440.12
#2025-04-08|1474.35
#2025-04-09|1448.44
#2025-04-10|1532.38
#2025-04-11|1541.52
#2025-04-14|1588.97
#2025-04-15|1606.81
#2025-04-16|1619.50
#2025-04-17|1607.80
#2025-04-18|1607.80
#2025-04-21|1628.77
#2025-04-22|1631.85
#2025-04-23|1665.00
#2025-04-24|1677.15
#2025-04-25|1688.54
#2025-04-28|1690.02
#2025-04-29|1703.66
#2025-04-30|1705.73
#2025-05-01|1692.82
#2025-05-02|1746.93
#2025-05-05|1759.69
#2025-05-06|1752.98
#2025-05-07|1747.67
#2025-05-08|1748.67
#2025-05-09|1756.79
#2025-05-12|1737.17
#2025-05-13|1748.19
#2025-05-14|1748.09
#2025-05-15|1757.98
#2025-05-16|1757.17
#2025-05-19|1784.36
#2025-05-20|1795.23
#2025-05-21|1813.03
#2025-05-22|1793.21
#2025-05-23|1777.33
#2025-05-26|1812.22
#2025-05-27|1819.84
#2025-05-28|1798.66
#2025-05-29|1798.38
#2025-05-30|1804.31
#2025-06-02|1812.18
#2025-06-03|1815.22
#2025-06-04|1834.55
#2025-06-05|1844.88
#2025-06-06|1832.37
#2025-06-09|1824.79
#2025-06-10|1813.64
#2025-06-11|1819.25
#2025-06-12|1820.64
#2025-06-13|1793.77
#2025-06-16|1815.57
#2025-06-17|1784.84
#2025-06-18|1770.88
#2025-06-19|1743.72
#2025-06-20|1769.88
#2025-06-23|1766.44
#2025-06-24|1808.07
#2025-06-25|1796.14
#2025-06-26|1818.11
#2025-06-27|1849.92
#2025-06-30|1844.13
#2025-07-01|1835.07
#2025-07-02|1839.43
#2025-07-03|1848.63
#2025-07-04|1841.29
#2025-07-07|1858.05
#2025-07-08|1861.25
#2025-07-09|1890.61
#2025-07-10|1877.35
#2025-07-11|1862.79
#2025-07-14|1853.24
#2025-07-15|1837.24
#2025-07-16|1828.89
#2025-07-17|1853.67
#2025-07-18|1856.50
#2025-07-21|1866.93
#2025-07-22|1852.67
#2025-07-23|1866.90
#2025-07-24|1876.33
#2025-07-25|1865.28
#2025-07-28|1832.19
#2025-07-29|1832.68
#2025-07-30|1829.39
#2025-07-31|1811.41
#2025-08-01|1782.20
#2025-08-04|1807.76
#2025-08-05|1814.20
#2025-08-06|1828.10
#2025-08-07|1851.48
#2025-08-08|1854.71
#2025-08-11|1838.47
#2025-08-12|1835.27
#2025-08-13|1859.50
#2025-08-14|1863.23
#2025-08-15|1867.35
#2025-08-18|1857.75
#2025-08-19|1868.08
#2025-08-20|1857.83
#2025-08-21|1848.31
#2025-08-22|1870.47
#2025-08-25|1859.42
#2025-08-26|1844.11
#2025-08-27|1827.71
#2025-08-28|1838.69
#2025-08-29|1832.06
#2025-09-01|1842.11
#2025-09-02|1791.76
#2025-09-03|1797.64
#2025-09-04|1806.03
#2025-09-05|1809.92
#2025-09-08|1826.31
#2025-09-09|1817.26
#2025-09-10|1806.60
#2025-09-11|1807.45
#2025-09-12|1807.90
#2025-09-15|1813.14
#2025-09-16|1795.35
#2025-09-17|1800.31
#2025-09-18|1816.17
#2025-09-19|1807.47
#2025-09-22|1799.56
#2025-09-23|1810.14
#2025-09-24|1807.68
#2025-09-25|1787.03
#2025-09-26|1803.74
#2025-09-29|1810.44
#2025-09-30|1823.50
#2025-10-01|1839.02
#2025-10-02|1858.11
#2025-10-03|1858.08
#2025-10-06|1855.20
#2025-10-07|1846.56
#2025-10-08|1852.97
#2025-10-09|1847.96
#2025-10-10|1819.03
#2025-10-13|1826.91
#2025-10-14|1819.56
#2025-10-15|1818.85
#2025-10-16|1833.41
#2025-10-17|1799.69
#2025-10-20|1831.12
#2025-10-21|1826.84
#2025-10-22|1814.85
#2025-10-23|1818.73
#2025-10-24|1821.27
#2025-10-27|1828.00
#2025-10-28|1830.17
#2025-10-29|1816.01
#2025-10-30|1798.13
#2025-10-31|1781.51
#2025-11-03|1792.79
#2025-11-04|1772.89
#2025-11-05|1781.54
#2025-11-06|1768.02
#2025-11-07|1761.37
#2025-11-10|1785.88
#2025-11-11|1803.08
#2025-11-12|1825.57
#2025-11-13|1808.64
#2025-11-14|1790.77
#2025-11-17|1764.45
#2025-11-18|1731.39
#2025-11-19|1725.48
#2025-11-20|1729.10
#2025-11-21|1713.11
#2025-11-24|1730.37
#2025-11-25|1751.97
#2025-11-26|1774.47
#2025-11-27|1778.93
#2025-11-28|1787.24
#2025-12-01|1779.22
#2025-12-02|1785.66
#2025-12-03|1788.05
#2025-12-04|1805.98
#2025-12-05|1814.30
#2025-12-08|1810.84
#2025-12-09|1822.55
#2025-12-10|1823.14
#2025-12-11|1854.14
#2025-12-12|1843.10
#2025-12-15|1849.13
#2025-12-16|1839.95
#2025-12-17|1830.10
#2025-12-18|1843.16
#2025-12-19|1846.11
#2025-12-22|1854.51
#2025-12-23|1859.19
#2025-12-24|1859.74
#2025-12-25|1859.74
#2025-12-26|1859.59
#2025-12-29|1859.62
#2025-12-30|1868.26
#2025-12-31|1866.03
#2026-01-01|1866.03
#2026-01-02|1867.64
#2026-01-05|1883.87
#2026-01-06|1883.19
#2026-01-07|1898.33
#2026-01-08|1894.63
#2026-01-09|1901.38
#2026-01-12|1918.33
#2026-01-13|1910.79
#2026-01-14|1903.22
#2026-01-15|1899.26
#2026-01-16|1891.11
#2026-01-19|1875.75
#2026-01-20|1868.75
#2026-01-21|1853.36
#2026-01-22|1882.91
#2026-01-23|1890.99
#2026-01-26|1918.99
#2026-01-27|1926.08
#2026-01-28|1921.55
#2026-01-29|1875.00
#2026-01-30|1888.40
#2026-02-02|1892.71
#2026-02-03|1896.20
#2026-02-04|1882.23
#2026-02-05|1872.81
#2026-02-06|1894.50
#2026-02-09|1932.03
#2026-02-10|1932.72
#2026-02-11|1912.83
#2026-02-12|1914.32
#2026-02-13|1911.22
#2026-02-16|1899.86
#2026-02-17|1909.83
#2026-02-18|1931.59
#2026-02-19|1912.11
#2026-02-20|1932.19
#2026-02-23|1914.88
#2026-02-24|1911.04
#2026-02-25|1929.08
#2026-02-26|1936.55
#2026-02-27|1938.44
#2026-03-02|1868.26
#2026-03-03|1786.20
#2026-03-04|1827.62
#2026-03-05|1788.70
#2026-03-06|1771.75
#2026-03-09|1758.85
#2026-03-10|1809.55
#2026-03-11|1771.83
#2026-03-12|1764.85
#2026-03-13|1744.03
#2026-03-16|1758.47
#2026-03-17|1778.00
#2026-03-18|1758.32
#2026-03-19|1709.22
#2026-03-20|1679.10
#2026-03-23|1703.89
#2026-03-24|1700.66
#2026-03-25|1722.68
#2026-03-26|1694.45
#2026-03-27|1668.39
#2026-03-30|1681.42
#2026-03-31|1698.11
#2026-04-01|1758.83