Table Data - NASDAQ Germany Large Mid Cap Total Return Index
| Title | NASDAQ Germany Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 416.88 |
| 2001-04-02 | 416.67 |
| 2001-04-03 | 397.83 |
| 2001-04-04 | 411.92 |
| 2001-04-05 | 418.73 |
| 2001-04-06 | 415.83 |
| 2001-04-09 | 420.50 |
| 2001-04-10 | 426.13 |
| 2001-04-11 | 425.45 |
| 2001-04-12 | 433.58 |
| 2001-04-13 | . |
| 2001-04-16 | 429.11 |
| 2001-04-17 | 423.00 |
| 2001-04-18 | 435.86 |
| 2001-04-19 | 444.56 |
| 2001-04-20 | 446.49 |
| 2001-04-23 | 437.78 |
| 2001-04-24 | 442.19 |
| 2001-04-25 | 442.81 |
| 2001-04-26 | 445.76 |
| 2001-04-27 | 445.72 |
| 2001-04-30 | 448.80 |
| 2001-05-01 | 451.18 |
| 2001-05-02 | 446.88 |
| 2001-05-03 | 437.22 |
| 2001-05-04 | 443.69 |
| 2001-05-07 | 440.35 |
| 2001-05-08 | 435.15 |
| 2001-05-09 | 431.87 |
| 2001-05-10 | 438.19 |
| 2001-05-11 | 433.17 |
| 2001-05-14 | 426.56 |
| 2001-05-15 | 429.00 |
| 2001-05-16 | 437.32 |
| 2001-05-17 | 439.40 |
| 2001-05-18 | 438.14 |
| 2001-05-21 | 442.15 |
| 2001-05-22 | 439.44 |
| 2001-05-23 | 432.29 |
| 2001-05-24 | 435.57 |
| 2001-05-25 | 431.10 |
| 2001-05-28 | . |
| 2001-05-29 | 422.41 |
| 2001-05-30 | 418.30 |
| 2001-05-31 | 418.15 |
| 2001-06-01 | 418.85 |
| 2001-06-04 | 423.40 |
| 2001-06-05 | 426.63 |
| 2001-06-06 | 420.14 |
| 2001-06-07 | 417.00 |
| 2001-06-08 | 423.67 |
| 2001-06-11 | 418.26 |
| 2001-06-12 | 413.64 |
| 2001-06-13 | 418.82 |
| 2001-06-14 | 415.29 |
| 2001-06-15 | 410.51 |
| 2001-06-18 | 407.15 |
| 2001-06-19 | 408.79 |
| 2001-06-20 | 401.90 |
| 2001-06-21 | 405.70 |
| 2001-06-22 | 407.49 |
| 2001-06-25 | 408.37 |
| 2001-06-26 | 404.34 |
| 2001-06-27 | 403.03 |
| 2001-06-28 | 407.18 |
| 2001-06-29 | 412.05 |
| 2001-07-02 | 415.57 |
| 2001-07-03 | 412.40 |
| 2001-07-04 | . |
| 2001-07-05 | 403.21 |
| 2001-07-06 | 398.10 |
| 2001-07-09 | 400.66 |
| 2001-07-10 | 400.18 |
| 2001-07-11 | 401.65 |
| 2001-07-12 | 403.92 |
| 2001-07-13 | 407.33 |
| 2001-07-16 | 404.08 |
| 2001-07-17 | 402.23 |
| 2001-07-18 | 403.55 |
| 2001-07-19 | 409.92 |
| 2001-07-20 | 407.69 |
| 2001-07-23 | 407.83 |
| 2001-07-24 | 401.73 |
| 2001-07-25 | 398.24 |
| 2001-07-26 | 404.15 |
| 2001-07-27 | 408.14 |
| 2001-07-30 | 411.68 |
| 2001-07-31 | 416.41 |
| 2001-08-01 | 416.48 |
| 2001-08-02 | 413.71 |
| 2001-08-03 | 412.72 |
| 2001-08-06 | 410.50 |
| 2001-08-07 | 409.20 |
| 2001-08-08 | 399.55 |
| 2001-08-09 | 397.63 |
| 2001-08-10 | 395.66 |
| 2001-08-13 | 399.03 |
| 2001-08-14 | 403.03 |
| 2001-08-15 | 404.92 |
| 2001-08-16 | 399.49 |
| 2001-08-17 | 391.15 |
| 2001-08-20 | 388.71 |
| 2001-08-21 | 389.27 |
| 2001-08-22 | 393.95 |
| 2001-08-23 | 392.48 |
| 2001-08-24 | 401.64 |
| 2001-08-27 | 401.52 |
| 2001-08-28 | 394.81 |
| 2001-08-29 | 394.79 |
| 2001-08-30 | 384.48 |
| 2001-08-31 | 385.47 |
| 2001-09-03 | . |
| 2001-09-04 | 379.26 |
| 2001-09-05 | 366.27 |
| 2001-09-06 | 354.21 |
| 2001-09-07 | 347.96 |
| 2001-09-10 | 342.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 317.76 |
| 2001-09-18 | 316.00 |
| 2001-09-19 | 307.12 |
| 2001-09-20 | 288.23 |
| 2001-09-21 | 281.99 |
| 2001-09-24 | 300.81 |
| 2001-09-25 | 301.66 |
| 2001-09-26 | 308.12 |
| 2001-09-27 | 315.24 |
| 2001-09-28 | 320.98 |
| 2001-10-01 | 318.26 |
| 2001-10-02 | 322.46 |
| 2001-10-03 | 333.80 |
| 2001-10-04 | 338.76 |
| 2001-10-05 | 336.44 |
| 2001-10-08 | 336.90 |
| 2001-10-09 | 335.75 |
| 2001-10-10 | 343.51 |
| 2001-10-11 | 348.12 |
| 2001-10-12 | 343.20 |
| 2001-10-15 | 337.70 |
| 2001-10-16 | 343.77 |
| 2001-10-17 | 344.02 |
| 2001-10-18 | 337.66 |
| 2001-10-19 | 330.99 |
| 2001-10-22 | 335.79 |
| 2001-10-23 | 340.61 |
| 2001-10-24 | 349.58 |
| 2001-10-25 | 344.46 |
| 2001-10-26 | 350.97 |
| 2001-10-29 | 343.95 |
| 2001-10-30 | 337.13 |
| 2001-10-31 | 335.74 |
| 2001-11-01 | 343.84 |
| 2001-11-02 | 339.26 |
| 2001-11-05 | 349.02 |
| 2001-11-06 | 345.59 |
| 2001-11-07 | 357.32 |
| 2001-11-08 | 363.68 |
| 2001-11-09 | 357.94 |
| 2001-11-12 | 351.69 |
| 2001-11-13 | 355.89 |
| 2001-11-14 | 356.59 |
| 2001-11-15 | 358.37 |
| 2001-11-16 | 364.16 |
| 2001-11-19 | 370.35 |
| 2001-11-20 | 365.86 |
| 2001-11-21 | 362.31 |
| 2001-11-22 | . |
| 2001-11-23 | 367.04 |
| 2001-11-26 | 365.01 |
| 2001-11-27 | 362.78 |
| 2001-11-28 | 355.29 |
| 2001-11-29 | 357.75 |
| 2001-11-30 | 365.10 |
| 2001-12-03 | 362.73 |
| 2001-12-04 | 364.88 |
| 2001-12-05 | 380.72 |
| 2001-12-06 | 383.04 |
| 2001-12-07 | 378.31 |
| 2001-12-10 | 371.73 |
| 2001-12-11 | 373.17 |
| 2001-12-12 | 369.52 |
| 2001-12-13 | 363.90 |
| 2001-12-14 | 361.75 |
| 2001-12-17 | 373.93 |
| 2001-12-18 | 370.89 |
| 2001-12-19 | 365.78 |
| 2001-12-20 | 361.78 |
| 2001-12-21 | 363.49 |
| 2001-12-24 | 359.85 |
| 2001-12-25 | . |
| 2001-12-26 | 360.17 |
| 2001-12-27 | 370.78 |
| 2001-12-28 | 372.00 |
| 2001-12-31 | 375.63 |
| 2002-01-01 | . |
| 2002-01-02 | 381.87 |
| 2002-01-03 | 388.18 |
| 2002-01-04 | 389.27 |
| 2002-01-07 | 382.25 |
| 2002-01-08 | 381.68 |
| 2002-01-09 | 384.30 |
| 2002-01-10 | 381.97 |
| 2002-01-11 | 379.86 |
| 2002-01-14 | 370.97 |
| 2002-01-15 | 369.33 |
| 2002-01-16 | 360.66 |
| 2002-01-17 | 369.72 |
| 2002-01-18 | 370.44 |
| 2002-01-21 | . |
| 2002-01-22 | 364.43 |
| 2002-01-23 | 373.03 |
| 2002-01-24 | 370.84 |
| 2002-01-25 | 364.03 |
| 2002-01-28 | 362.93 |
| 2002-01-29 | 357.57 |
| 2002-01-30 | 355.34 |
| 2002-01-31 | 358.52 |
| 2002-02-01 | 357.77 |
| 2002-02-04 | 352.06 |
| 2002-02-05 | 349.39 |
| 2002-02-06 | 340.16 |
| 2002-02-07 | 345.23 |
| 2002-02-08 | 344.53 |
| 2002-02-11 | 353.94 |
| 2002-02-12 | 349.37 |
| 2002-02-13 | 351.56 |
| 2002-02-14 | 353.44 |
| 2002-02-15 | 346.38 |
| 2002-02-18 | . |
| 2002-02-19 | 339.20 |
| 2002-02-20 | 339.34 |
| 2002-02-21 | 344.17 |
| 2002-02-22 | 339.32 |
| 2002-02-25 | 345.03 |
| 2002-02-26 | 346.46 |
| 2002-02-27 | 349.17 |
| 2002-02-28 | 354.73 |
| 2002-03-01 | 359.05 |
| 2002-03-04 | 371.07 |
| 2002-03-05 | 370.35 |
| 2002-03-06 | 376.43 |
| 2002-03-07 | 379.29 |
| 2002-03-08 | 382.62 |
| 2002-03-11 | 381.32 |
| 2002-03-12 | 375.39 |
| 2002-03-13 | 373.64 |
| 2002-03-14 | 378.96 |
| 2002-03-15 | 388.51 |
| 2002-03-18 | 389.29 |
| 2002-03-19 | 392.19 |
| 2002-03-20 | 385.78 |
| 2002-03-21 | 383.00 |
| 2002-03-22 | 382.22 |
| 2002-03-25 | 377.83 |
| 2002-03-26 | 383.03 |
| 2002-03-27 | 378.08 |
| 2002-03-28 | 381.64 |
| 2002-03-29 | . |
| 2002-04-01 | 384.79 |
| 2002-04-02 | 379.87 |
| 2002-04-03 | 377.47 |
| 2002-04-04 | 376.38 |
| 2002-04-05 | 375.78 |
| 2002-04-08 | 368.10 |
| 2002-04-09 | 368.48 |
| 2002-04-10 | 376.51 |
| 2002-04-11 | 371.04 |
| 2002-04-12 | 370.89 |
| 2002-04-15 | 375.66 |
| 2002-04-16 | 383.15 |
| 2002-04-17 | 383.49 |
| 2002-04-18 | 380.51 |
| 2002-04-19 | 381.12 |
| 2002-04-22 | 375.73 |
| 2002-04-23 | 374.91 |
| 2002-04-24 | 374.36 |
| 2002-04-25 | 369.92 |
| 2002-04-26 | 366.12 |
| 2002-04-29 | 367.46 |
| 2002-04-30 | 370.50 |
| 2002-05-01 | 372.60 |
| 2002-05-02 | 366.15 |
| 2002-05-03 | 364.43 |
| 2002-05-06 | 365.32 |
| 2002-05-07 | 363.58 |
| 2002-05-08 | 373.07 |
| 2002-05-09 | 368.73 |
| 2002-05-10 | 363.89 |
| 2002-05-13 | 370.48 |
| 2002-05-14 | 372.04 |
| 2002-05-15 | 375.76 |
| 2002-05-16 | 374.39 |
| 2002-05-17 | 378.77 |
| 2002-05-20 | 376.29 |
| 2002-05-21 | 373.57 |
| 2002-05-22 | 372.15 |
| 2002-05-23 | 366.55 |
| 2002-05-24 | 369.19 |
| 2002-05-27 | . |
| 2002-05-28 | 372.94 |
| 2002-05-29 | 371.61 |
| 2002-05-30 | 364.71 |
| 2002-05-31 | 368.61 |
| 2002-06-03 | 364.82 |
| 2002-06-04 | 357.21 |
| 2002-06-05 | 355.01 |
| 2002-06-06 | 360.22 |
| 2002-06-07 | 356.75 |
| 2002-06-10 | 354.79 |
| 2002-06-11 | 355.29 |
| 2002-06-12 | 349.17 |
| 2002-06-13 | 346.16 |
| 2002-06-14 | 334.44 |
| 2002-06-17 | 345.79 |
| 2002-06-18 | 344.18 |
| 2002-06-19 | 340.98 |
| 2002-06-20 | 336.06 |
| 2002-06-21 | 337.12 |
| 2002-06-24 | 331.56 |
| 2002-06-25 | 336.03 |
| 2002-06-26 | 334.32 |
| 2002-06-27 | 344.81 |
| 2002-06-28 | 356.87 |
| 2002-07-01 | 355.28 |
| 2002-07-02 | 340.77 |
| 2002-07-03 | 334.19 |
| 2002-07-04 | . |
| 2002-07-05 | 359.78 |
| 2002-07-08 | 361.43 |
| 2002-07-09 | 357.90 |
| 2002-07-10 | 341.66 |
| 2002-07-11 | 336.64 |
| 2002-07-12 | 338.29 |
| 2002-07-15 | 325.75 |
| 2002-07-16 | 332.24 |
| 2002-07-17 | 340.96 |
| 2002-07-18 | 341.47 |
| 2002-07-19 | 326.26 |
| 2002-07-22 | 307.48 |
| 2002-07-23 | 288.33 |
| 2002-07-24 | 298.71 |
| 2002-07-25 | 292.68 |
| 2002-07-26 | 293.55 |
| 2002-07-29 | 313.13 |
| 2002-07-30 | 317.55 |
| 2002-07-31 | 299.79 |
| 2002-08-01 | 292.65 |
| 2002-08-02 | 287.89 |
| 2002-08-05 | 271.51 |
| 2002-08-06 | 283.80 |
| 2002-08-07 | 277.90 |
| 2002-08-08 | 293.36 |
| 2002-08-09 | 300.45 |
| 2002-08-12 | 293.46 |
| 2002-08-13 | 295.64 |
| 2002-08-14 | 290.87 |
| 2002-08-15 | 294.88 |
| 2002-08-16 | 297.81 |
| 2002-08-19 | 307.80 |
| 2002-08-20 | 302.05 |
| 2002-08-21 | 311.58 |
| 2002-08-22 | 312.43 |
| 2002-08-23 | 306.14 |
| 2002-08-26 | 302.38 |
| 2002-08-27 | 310.36 |
| 2002-08-28 | 296.99 |
| 2002-08-29 | 295.66 |
| 2002-08-30 | 299.42 |
| 2002-09-02 | . |
| 2002-09-03 | 279.11 |
| 2002-09-04 | 279.80 |
| 2002-09-05 | 273.27 |
| 2002-09-06 | 282.18 |
| 2002-09-09 | 276.60 |
| 2002-09-10 | 279.46 |
| 2002-09-11 | 285.57 |
| 2002-09-12 | 274.06 |
| 2002-09-13 | 269.08 |
| 2002-09-16 | 263.49 |
| 2002-09-17 | 260.41 |
| 2002-09-18 | 249.36 |
| 2002-09-19 | 242.49 |
| 2002-09-20 | 247.58 |
| 2002-09-23 | 235.81 |
| 2002-09-24 | 231.32 |
| 2002-09-25 | 237.94 |
| 2002-09-26 | 241.77 |
| 2002-09-27 | 234.01 |
| 2002-09-30 | 225.02 |
| 2002-10-01 | 231.68 |
| 2002-10-02 | 236.73 |
| 2002-10-03 | 228.35 |
| 2002-10-04 | 219.42 |
| 2002-10-07 | 216.06 |
| 2002-10-08 | 211.45 |
| 2002-10-09 | 211.15 |
| 2002-10-10 | 221.38 |
| 2002-10-11 | 238.53 |
| 2002-10-14 | 231.89 |
| 2002-10-15 | 246.86 |
| 2002-10-16 | 243.43 |
| 2002-10-17 | 253.83 |
| 2002-10-18 | 254.11 |
| 2002-10-21 | 264.24 |
| 2002-10-22 | 254.61 |
| 2002-10-23 | 243.65 |
| 2002-10-24 | 249.42 |
| 2002-10-25 | 250.86 |
| 2002-10-28 | 260.13 |
| 2002-10-29 | 246.45 |
| 2002-10-30 | 253.27 |
| 2002-10-31 | 258.29 |
| 2002-11-01 | 260.67 |
| 2002-11-04 | 273.04 |
| 2002-11-05 | 276.80 |
| 2002-11-06 | 271.46 |
| 2002-11-07 | 262.31 |
| 2002-11-08 | 257.68 |
| 2002-11-11 | 253.77 |
| 2002-11-12 | 259.43 |
| 2002-11-13 | 254.78 |
| 2002-11-14 | 263.84 |
| 2002-11-15 | 264.56 |
| 2002-11-18 | 267.61 |
| 2002-11-19 | 267.25 |
| 2002-11-20 | 265.46 |
| 2002-11-21 | 272.02 |
| 2002-11-22 | 273.22 |
| 2002-11-25 | 269.62 |
| 2002-11-26 | 261.28 |
| 2002-11-27 | 272.51 |
| 2002-11-28 | . |
| 2002-11-29 | 271.51 |
| 2002-12-02 | 275.67 |
| 2002-12-03 | 268.85 |
| 2002-12-04 | 272.40 |
| 2002-12-05 | 265.23 |
| 2002-12-06 | 265.87 |
| 2002-12-09 | 253.96 |
| 2002-12-10 | 262.75 |
| 2002-12-11 | 265.15 |
| 2002-12-12 | 260.23 |
| 2002-12-13 | 258.66 |
| 2002-12-16 | 268.56 |
| 2002-12-17 | 265.35 |
| 2002-12-18 | 255.02 |
| 2002-12-19 | 249.62 |
| 2002-12-20 | 255.09 |
| 2002-12-23 | 253.01 |
| 2002-12-24 | 254.07 |
| 2002-12-25 | . |
| 2002-12-26 | 254.71 |
| 2002-12-27 | 242.73 |
| 2002-12-30 | 247.93 |
| 2002-12-31 | 248.90 |
| 2003-01-01 | . |
| 2003-01-02 | 264.00 |
| 2003-01-03 | 264.20 |
| 2003-01-06 | 271.26 |
| 2003-01-07 | 266.25 |
| 2003-01-08 | 255.15 |
| 2003-01-09 | 261.25 |
| 2003-01-10 | 262.44 |
| 2003-01-13 | 264.82 |
| 2003-01-14 | 268.88 |
| 2003-01-15 | 264.61 |
| 2003-01-16 | 264.89 |
| 2003-01-17 | 255.57 |
| 2003-01-20 | . |
| 2003-01-21 | 251.61 |
| 2003-01-22 | 246.14 |
| 2003-01-23 | 248.13 |
| 2003-01-24 | 241.32 |
| 2003-01-27 | 235.06 |
| 2003-01-28 | 237.69 |
| 2003-01-29 | 240.87 |
| 2003-01-30 | 237.06 |
| 2003-01-31 | 241.39 |
| 2003-02-03 | 241.96 |
| 2003-02-04 | 234.64 |
| 2003-02-05 | 241.95 |
| 2003-02-06 | 234.98 |
| 2003-02-07 | 227.85 |
| 2003-02-10 | 228.05 |
| 2003-02-11 | 230.59 |
| 2003-02-12 | 226.43 |
| 2003-02-13 | 227.31 |
| 2003-02-14 | 237.11 |
| 2003-02-17 | . |
| 2003-02-18 | 240.38 |
| 2003-02-19 | 231.34 |
| 2003-02-20 | 230.08 |
| 2003-02-21 | 234.56 |
| 2003-02-24 | 226.91 |
| 2003-02-25 | 218.82 |
| 2003-02-26 | 216.06 |
| 2003-02-27 | 220.94 |
| 2003-02-28 | 224.66 |
| 2003-03-03 | 226.37 |
| 2003-03-04 | 222.87 |
| 2003-03-05 | 223.83 |
| 2003-03-06 | 218.37 |
| 2003-03-07 | 219.16 |
| 2003-03-10 | 210.22 |
| 2003-03-11 | 208.38 |
| 2003-03-12 | 198.59 |
| 2003-03-13 | 209.35 |
| 2003-03-14 | 211.59 |
| 2003-03-17 | 217.71 |
| 2003-03-18 | 224.46 |
| 2003-03-19 | 226.04 |
| 2003-03-20 | 225.29 |
| 2003-03-21 | 232.67 |
| 2003-03-24 | 221.18 |
| 2003-03-25 | 229.02 |
| 2003-03-26 | 223.95 |
| 2003-03-27 | 224.49 |
| 2003-03-28 | 219.57 |
| 2003-03-31 | 214.26 |
| 2003-04-01 | 216.37 |
| 2003-04-02 | 226.34 |
| 2003-04-03 | 223.71 |
| 2003-04-04 | 230.30 |
| 2003-04-07 | 242.12 |
| 2003-04-08 | 239.91 |
| 2003-04-09 | 237.58 |
| 2003-04-10 | 237.83 |
| 2003-04-11 | 239.07 |
| 2003-04-14 | 243.43 |
| 2003-04-15 | 249.28 |
| 2003-04-16 | 250.52 |
| 2003-04-17 | 258.05 |
| 2003-04-18 | . |
| 2003-04-21 | 256.94 |
| 2003-04-22 | 264.41 |
| 2003-04-23 | 265.17 |
| 2003-04-24 | 259.40 |
| 2003-04-25 | 254.83 |
| 2003-04-28 | 264.81 |
| 2003-04-29 | 261.81 |
| 2003-04-30 | 267.82 |
| 2003-05-01 | 270.28 |
| 2003-05-02 | 273.05 |
| 2003-05-05 | 276.60 |
| 2003-05-06 | 283.02 |
| 2003-05-07 | 278.12 |
| 2003-05-08 | 269.39 |
| 2003-05-09 | 276.52 |
| 2003-05-12 | 276.19 |
| 2003-05-13 | 273.44 |
| 2003-05-14 | 274.40 |
| 2003-05-15 | 279.47 |
| 2003-05-16 | 281.37 |
| 2003-05-19 | 271.30 |
| 2003-05-20 | 269.32 |
| 2003-05-21 | 269.17 |
| 2003-05-22 | 272.77 |
| 2003-05-23 | 270.62 |
| 2003-05-26 | . |
| 2003-05-27 | 277.51 |
| 2003-05-28 | 279.03 |
| 2003-05-29 | 280.45 |
| 2003-05-30 | 286.42 |
| 2003-06-02 | 293.21 |
| 2003-06-03 | 289.24 |
| 2003-06-04 | 292.89 |
| 2003-06-05 | 292.99 |
| 2003-06-06 | 297.83 |
| 2003-06-09 | 296.11 |
| 2003-06-10 | 299.13 |
| 2003-06-11 | 304.58 |
| 2003-06-12 | 307.60 |
| 2003-06-13 | 305.12 |
| 2003-06-16 | 315.11 |
| 2003-06-17 | 316.41 |
| 2003-06-18 | 314.57 |
| 2003-06-19 | 308.95 |
| 2003-06-20 | 306.93 |
| 2003-06-23 | 299.54 |
| 2003-06-24 | 302.20 |
| 2003-06-25 | 301.55 |
| 2003-06-26 | 302.73 |
| 2003-06-27 | 300.60 |
| 2003-06-30 | 301.66 |
| 2003-07-01 | 297.39 |
| 2003-07-02 | 304.19 |
| 2003-07-03 | 304.48 |
| 2003-07-04 | . |
| 2003-07-07 | 307.94 |
| 2003-07-08 | 307.63 |
| 2003-07-09 | 306.28 |
| 2003-07-10 | 301.90 |
| 2003-07-11 | 306.21 |
| 2003-07-14 | 312.04 |
| 2003-07-15 | 309.68 |
| 2003-07-16 | 309.23 |
| 2003-07-17 | 303.56 |
| 2003-07-18 | 307.88 |
| 2003-07-21 | 303.70 |
| 2003-07-22 | 307.41 |
| 2003-07-23 | 308.54 |
| 2003-07-24 | 316.40 |
| 2003-07-25 | 316.06 |
| 2003-07-28 | 320.25 |
| 2003-07-29 | 321.85 |
| 2003-07-30 | 318.95 |
| 2003-07-31 | 321.40 |
| 2003-08-01 | 316.98 |
| 2003-08-04 | 316.19 |
| 2003-08-05 | 319.75 |
| 2003-08-06 | 314.79 |
| 2003-08-07 | 311.39 |
| 2003-08-08 | 309.06 |
| 2003-08-11 | 309.92 |
| 2003-08-12 | 312.95 |
| 2003-08-13 | 314.77 |
| 2003-08-14 | 318.68 |
| 2003-08-15 | 317.58 |
| 2003-08-18 | 320.78 |
| 2003-08-19 | 318.90 |
| 2003-08-20 | 319.71 |
| 2003-08-21 | 321.06 |
| 2003-08-22 | 316.79 |
| 2003-08-25 | 313.55 |
| 2003-08-26 | 308.94 |
| 2003-08-27 | 312.05 |
| 2003-08-28 | 312.82 |
| 2003-08-29 | 314.30 |
| 2003-09-01 | . |
| 2003-09-02 | 317.64 |
| 2003-09-03 | 323.61 |
| 2003-09-04 | 327.33 |
| 2003-09-05 | 325.99 |
| 2003-09-08 | 330.91 |
| 2003-09-09 | 329.01 |
| 2003-09-10 | 324.14 |
| 2003-09-11 | 326.12 |
| 2003-09-12 | 324.17 |
| 2003-09-15 | 324.68 |
| 2003-09-16 | 325.62 |
| 2003-09-17 | 326.60 |
| 2003-09-18 | 331.54 |
| 2003-09-19 | 331.46 |
| 2003-09-22 | 324.07 |
| 2003-09-23 | 319.53 |
| 2003-09-24 | 309.81 |
| 2003-09-25 | 312.95 |
| 2003-09-26 | 311.50 |
| 2003-09-29 | 313.22 |
| 2003-09-30 | 309.88 |
| 2003-10-01 | 318.22 |
| 2003-10-02 | 312.93 |
| 2003-10-03 | 324.51 |
| 2003-10-06 | 323.94 |
| 2003-10-07 | 322.29 |
| 2003-10-08 | 327.57 |
| 2003-10-09 | 333.41 |
| 2003-10-10 | 333.86 |
| 2003-10-13 | 336.65 |
| 2003-10-14 | 337.26 |
| 2003-10-15 | 338.29 |
| 2003-10-16 | 340.41 |
| 2003-10-17 | 333.41 |
| 2003-10-20 | 338.35 |
| 2003-10-21 | 340.72 |
| 2003-10-22 | 335.30 |
| 2003-10-23 | 335.49 |
| 2003-10-24 | 332.12 |
| 2003-10-27 | 337.00 |
| 2003-10-28 | 340.82 |
| 2003-10-29 | 343.45 |
| 2003-10-30 | 345.65 |
| 2003-10-31 | 345.38 |
| 2003-11-03 | 348.89 |
| 2003-11-04 | 349.80 |
| 2003-11-05 | 347.00 |
| 2003-11-06 | 346.67 |
| 2003-11-07 | 352.44 |
| 2003-11-10 | 350.30 |
| 2003-11-11 | 349.02 |
| 2003-11-12 | 354.06 |
| 2003-11-13 | 357.76 |
| 2003-11-14 | 362.20 |
| 2003-11-17 | 351.29 |
| 2003-11-18 | 353.33 |
| 2003-11-19 | 352.76 |
| 2003-11-20 | 351.47 |
| 2003-11-21 | 352.24 |
| 2003-11-24 | 356.24 |
| 2003-11-25 | 356.17 |
| 2003-11-26 | 358.22 |
| 2003-11-27 | . |
| 2003-11-28 | 363.53 |
| 2003-12-01 | 370.16 |
| 2003-12-02 | 372.96 |
| 2003-12-03 | 380.16 |
| 2003-12-04 | 378.71 |
| 2003-12-05 | 377.73 |
| 2003-12-08 | 376.74 |
| 2003-12-09 | 380.26 |
| 2003-12-10 | 378.69 |
| 2003-12-11 | 379.52 |
| 2003-12-12 | 383.66 |
| 2003-12-15 | 385.97 |
| 2003-12-16 | 385.89 |
| 2003-12-17 | 385.81 |
| 2003-12-18 | 388.15 |
| 2003-12-19 | 390.42 |
| 2003-12-22 | 390.66 |
| 2003-12-23 | 393.51 |
| 2003-12-24 | 394.62 |
| 2003-12-25 | . |
| 2003-12-26 | 394.46 |
| 2003-12-29 | 400.70 |
| 2003-12-30 | 403.24 |
| 2003-12-31 | 405.91 |
| 2004-01-01 | . |
| 2004-01-02 | 410.62 |
| 2004-01-05 | 415.13 |
| 2004-01-06 | 417.21 |
| 2004-01-07 | 412.61 |
| 2004-01-08 | 417.47 |
| 2004-01-09 | 418.70 |
| 2004-01-12 | 415.17 |
| 2004-01-13 | 415.06 |
| 2004-01-14 | 417.73 |
| 2004-01-15 | 416.23 |
| 2004-01-16 | 413.24 |
| 2004-01-19 | . |
| 2004-01-20 | 419.27 |
| 2004-01-21 | 423.96 |
| 2004-01-22 | 426.73 |
| 2004-01-23 | 427.29 |
| 2004-01-26 | 420.76 |
| 2004-01-27 | 423.34 |
| 2004-01-28 | 424.29 |
| 2004-01-29 | 411.57 |
| 2004-01-30 | 409.97 |
| 2004-02-02 | 411.86 |
| 2004-02-03 | 413.99 |
| 2004-02-04 | 409.53 |
| 2004-02-05 | 411.40 |
| 2004-02-06 | 418.31 |
| 2004-02-09 | 423.05 |
| 2004-02-10 | 424.77 |
| 2004-02-11 | 424.94 |
| 2004-02-12 | 429.86 |
| 2004-02-13 | 422.32 |
| 2004-02-16 | . |
| 2004-02-17 | 427.62 |
| 2004-02-18 | 428.04 |
| 2004-02-19 | 427.63 |
| 2004-02-20 | 417.15 |
| 2004-02-23 | 416.60 |
| 2004-02-24 | 412.16 |
| 2004-02-25 | 408.25 |
| 2004-02-26 | 405.58 |
| 2004-02-27 | 407.06 |
| 2004-03-01 | 411.40 |
| 2004-03-02 | 411.23 |
| 2004-03-03 | 402.97 |
| 2004-03-04 | 410.72 |
| 2004-03-05 | 417.95 |
| 2004-03-08 | 418.12 |
| 2004-03-09 | 413.69 |
| 2004-03-10 | 403.21 |
| 2004-03-11 | 390.21 |
| 2004-03-12 | 389.21 |
| 2004-03-15 | 379.71 |
| 2004-03-16 | 384.61 |
| 2004-03-17 | 387.23 |
| 2004-03-18 | 386.34 |
| 2004-03-19 | 384.32 |
| 2004-03-22 | 376.34 |
| 2004-03-23 | 373.97 |
| 2004-03-24 | 371.28 |
| 2004-03-25 | 378.81 |
| 2004-03-26 | 377.39 |
| 2004-03-29 | 385.08 |
| 2004-03-30 | 385.13 |
| 2004-03-31 | 386.91 |
| 2004-04-01 | 396.22 |
| 2004-04-02 | 397.62 |
| 2004-04-05 | 397.02 |
| 2004-04-06 | 396.28 |
| 2004-04-07 | 397.38 |
| 2004-04-08 | 396.53 |
| 2004-04-09 | . |
| 2004-04-12 | 395.42 |
| 2004-04-13 | 395.81 |
| 2004-04-14 | 390.50 |
| 2004-04-15 | 389.84 |
| 2004-04-16 | 395.63 |
| 2004-04-19 | 394.80 |
| 2004-04-20 | 394.80 |
| 2004-04-21 | 390.04 |
| 2004-04-22 | 392.64 |
| 2004-04-23 | 395.78 |
| 2004-04-26 | 398.73 |
| 2004-04-27 | 401.08 |
| 2004-04-28 | 392.45 |
| 2004-04-29 | 390.95 |
| 2004-04-30 | 389.80 |
| 2004-05-03 | 391.17 |
| 2004-05-04 | 394.00 |
| 2004-05-05 | 398.26 |
| 2004-05-06 | 385.66 |
| 2004-05-07 | 378.86 |
| 2004-05-10 | 366.32 |
| 2004-05-11 | 371.44 |
| 2004-05-12 | 366.97 |
| 2004-05-13 | 369.85 |
| 2004-05-14 | 368.12 |
| 2004-05-17 | 367.48 |
| 2004-05-18 | 369.78 |
| 2004-05-19 | 380.03 |
| 2004-05-20 | 373.41 |
| 2004-05-21 | 375.55 |
| 2004-05-24 | 377.34 |
| 2004-05-25 | 377.87 |
| 2004-05-26 | 381.31 |
| 2004-05-27 | 391.23 |
| 2004-05-28 | 388.30 |
| 2004-05-31 | . |
| 2004-06-01 | 384.78 |
| 2004-06-02 | 388.87 |
| 2004-06-03 | 390.62 |
| 2004-06-04 | 395.05 |
| 2004-06-07 | 402.99 |
| 2004-06-08 | 402.01 |
| 2004-06-09 | 394.00 |
| 2004-06-10 | 396.48 |
| 2004-06-11 | . |
| 2004-06-14 | 389.20 |
| 2004-06-15 | 392.54 |
| 2004-06-16 | 392.00 |
| 2004-06-17 | 390.92 |
| 2004-06-18 | 395.52 |
| 2004-06-21 | 393.96 |
| 2004-06-22 | 388.16 |
| 2004-06-23 | 389.92 |
| 2004-06-24 | 398.18 |
| 2004-06-25 | 397.47 |
| 2004-06-28 | 404.74 |
| 2004-06-29 | 402.46 |
| 2004-06-30 | 402.32 |
| 2004-07-01 | 400.53 |
| 2004-07-02 | 401.69 |
| 2004-07-05 | . |
| 2004-07-06 | 395.22 |
| 2004-07-07 | 396.69 |
| 2004-07-08 | 398.20 |
| 2004-07-09 | 396.98 |
| 2004-07-12 | 394.30 |
| 2004-07-13 | 392.88 |
| 2004-07-14 | 394.35 |
| 2004-07-15 | 388.69 |
| 2004-07-16 | 390.84 |
| 2004-07-19 | 386.63 |
| 2004-07-20 | 387.51 |
| 2004-07-21 | 386.70 |
| 2004-07-22 | 380.51 |
| 2004-07-23 | 375.28 |
| 2004-07-26 | 371.91 |
| 2004-07-27 | 375.38 |
| 2004-07-28 | 374.14 |
| 2004-07-29 | 382.90 |
| 2004-07-30 | 382.33 |
| 2004-08-02 | 378.67 |
| 2004-08-03 | 380.98 |
| 2004-08-04 | 375.29 |
| 2004-08-05 | 375.38 |
| 2004-08-06 | 371.73 |
| 2004-08-09 | 367.82 |
| 2004-08-10 | 372.51 |
| 2004-08-11 | 364.63 |
| 2004-08-12 | 363.28 |
| 2004-08-13 | 365.90 |
| 2004-08-16 | 370.78 |
| 2004-08-17 | 371.42 |
| 2004-08-18 | 372.50 |
| 2004-08-19 | 374.17 |
| 2004-08-20 | 372.02 |
| 2004-08-23 | 374.33 |
| 2004-08-24 | 371.58 |
| 2004-08-25 | 372.46 |
| 2004-08-26 | 376.47 |
| 2004-08-27 | 376.58 |
| 2004-08-30 | 375.64 |
| 2004-08-31 | 373.85 |
| 2004-09-01 | 377.48 |
| 2004-09-02 | 378.46 |
| 2004-09-03 | 378.46 |
| 2004-09-06 | . |
| 2004-09-07 | 381.27 |
| 2004-09-08 | 382.14 |
| 2004-09-09 | 379.70 |
| 2004-09-10 | 387.24 |
| 2004-09-13 | 392.52 |
| 2004-09-14 | 393.04 |
| 2004-09-15 | 388.02 |
| 2004-09-16 | 389.62 |
| 2004-09-17 | 392.68 |
| 2004-09-20 | 391.08 |
| 2004-09-21 | 395.68 |
| 2004-09-22 | 390.43 |
| 2004-09-23 | 388.62 |
| 2004-09-24 | 387.93 |
| 2004-09-27 | 385.38 |
| 2004-09-28 | 386.53 |
| 2004-09-29 | 389.87 |
| 2004-09-30 | 390.55 |
| 2004-10-01 | 400.05 |
| 2004-10-04 | 399.58 |
| 2004-10-05 | 402.40 |
| 2004-10-06 | 402.55 |
| 2004-10-07 | 401.51 |
| 2004-10-08 | 402.82 |
| 2004-10-11 | 401.59 |
| 2004-10-12 | 394.39 |
| 2004-10-13 | 393.87 |
| 2004-10-14 | 394.46 |
| 2004-10-15 | 395.07 |
| 2004-10-18 | 395.54 |
| 2004-10-19 | 400.46 |
| 2004-10-20 | 398.21 |
| 2004-10-21 | 400.27 |
| 2004-10-22 | 401.17 |
| 2004-10-25 | 397.25 |
| 2004-10-26 | 398.21 |
| 2004-10-27 | 404.78 |
| 2004-10-28 | 407.15 |
| 2004-10-29 | 406.71 |
| 2004-11-01 | 413.02 |
| 2004-11-02 | 414.24 |
| 2004-11-03 | 417.59 |
| 2004-11-04 | 420.35 |
| 2004-11-05 | 423.68 |
| 2004-11-08 | 425.88 |
| 2004-11-09 | 424.28 |
| 2004-11-10 | 426.89 |
| 2004-11-11 | 430.59 |
| 2004-11-12 | 432.95 |
| 2004-11-15 | 432.50 |
| 2004-11-16 | 431.90 |
| 2004-11-17 | 440.15 |
| 2004-11-18 | 437.98 |
| 2004-11-19 | 435.89 |
| 2004-11-22 | 434.17 |
| 2004-11-23 | 434.33 |
| 2004-11-24 | 437.79 |
| 2004-11-25 | . |
| 2004-11-26 | 443.84 |
| 2004-11-29 | 444.03 |
| 2004-11-30 | 442.18 |
| 2004-12-01 | 448.95 |
| 2004-12-02 | 451.45 |
| 2004-12-03 | 453.96 |
| 2004-12-06 | 454.12 |
| 2004-12-07 | 456.18 |
| 2004-12-08 | 449.72 |
| 2004-12-09 | 444.19 |
| 2004-12-10 | 445.50 |
| 2004-12-13 | 452.63 |
| 2004-12-14 | 453.51 |
| 2004-12-15 | 456.36 |
| 2004-12-16 | 453.97 |
| 2004-12-17 | 447.42 |
| 2004-12-20 | 455.86 |
| 2004-12-21 | 454.87 |
| 2004-12-22 | 458.38 |
| 2004-12-23 | 463.31 |
| 2004-12-24 | . |
| 2004-12-27 | 465.43 |
| 2004-12-28 | 467.66 |
| 2004-12-29 | 465.71 |
| 2004-12-30 | 468.08 |
| 2004-12-31 | 466.80 |
| 2005-01-03 | 465.89 |
| 2005-01-04 | 460.06 |
| 2005-01-05 | 456.39 |
| 2005-01-06 | 457.06 |
| 2005-01-07 | 454.99 |
| 2005-01-10 | 455.39 |
| 2005-01-11 | 451.63 |
| 2005-01-12 | 450.68 |
| 2005-01-13 | 448.08 |
| 2005-01-14 | 446.78 |
| 2005-01-17 | . |
| 2005-01-18 | 446.26 |
| 2005-01-19 | 446.08 |
| 2005-01-20 | 440.52 |
| 2005-01-21 | 441.69 |
| 2005-01-24 | 442.13 |
| 2005-01-25 | 442.53 |
| 2005-01-26 | 444.32 |
| 2005-01-27 | 443.41 |
#2005-01-28| 441.20
#2005-01-31| 447.85
#2005-02-01| 449.42
#2005-02-02| 452.07
#2005-02-03| 447.93
#2005-02-04| 453.36
#2005-02-07| 452.61
#2005-02-08| 451.21
#2005-02-09| 450.51
#2005-02-10| 452.60
#2005-02-11| 457.03
#2005-02-14| 460.11
#2005-02-15| 461.65
#2005-02-16| 458.87
#2005-02-17| 461.79
#2005-02-18| 460.57
#2005-02-21| .
#2005-02-22| 461.92
#2005-02-23| 459.58
#2005-02-24| 458.82
#2005-02-25| 463.10
#2005-02-28| 465.97
#2005-03-01| 465.93
#2005-03-02| 464.30
#2005-03-03| 462.79
#2005-03-04| 471.77
#2005-03-07| 470.24
#2005-03-08| 472.71
#2005-03-09| 470.95
#2005-03-10| 468.73
#2005-03-11| 472.99
#2005-03-14| 470.49
#2005-03-15| 470.61
#2005-03-16| 466.98
#2005-03-17| 465.38
#2005-03-18| 463.10
#2005-03-21| 457.53
#2005-03-22| 461.09
#2005-03-23| 453.99
#2005-03-24| 455.37
#2005-03-25| .
#2005-03-28| 452.17
#2005-03-29| 454.14
#2005-03-30| 455.23
#2005-03-31| 456.28
#2005-04-01| 457.32
#2005-04-04| 449.19
#2005-04-05| 451.69
#2005-04-06| 453.89
#2005-04-07| 456.88
#2005-04-08| 456.13
#2005-04-11| 459.50
#2005-04-12| 454.36
#2005-04-13| 458.35
#2005-04-14| 454.54
#2005-04-15| 449.26
#2005-04-18| 440.62
#2005-04-19| 442.02
#2005-04-20| 440.39
#2005-04-21| 443.59
#2005-04-22| 445.65
#2005-04-25| 444.64
#2005-04-26| 442.16
#2005-04-27| 437.62
#2005-04-28| 434.53
#2005-04-29| 435.20
#2005-05-02| 436.82
#2005-05-03| 440.71
#2005-05-04| 445.62
#2005-05-05| 448.71
#2005-05-06| 446.71
#2005-05-09| 443.99
#2005-05-10| 441.70
#2005-05-11| 439.04
#2005-05-12| 437.99
#2005-05-13| 436.64
#2005-05-16| 434.68
#2005-05-17| 434.26
#2005-05-18| 441.68
#2005-05-19| 444.90
#2005-05-20| 442.05
#2005-05-23| 447.76
#2005-05-24| 447.16
#2005-05-25| 446.72
#2005-05-26| 448.55
#2005-05-27| 450.07
#2005-05-30| .
#2005-05-31| 445.03
#2005-06-01| 448.61
#2005-06-02| 449.94
#2005-06-03| 447.59
#2005-06-06| 446.51
#2005-06-07| 452.88
#2005-06-08| 453.96
#2005-06-09| 449.74
#2005-06-10| 449.66
#2005-06-13| 448.11
#2005-06-14| 447.76
#2005-06-15| 445.52
#2005-06-16| 447.56
#2005-06-17| 455.71
#2005-06-20| 450.09
#2005-06-21| 452.12
#2005-06-22| 453.24
#2005-06-23| 451.09
#2005-06-24| 446.77
#2005-06-27| 445.07
#2005-06-28| 445.55
#2005-06-29| 447.98
#2005-06-30| 449.71
#2005-07-01| 447.87
#2005-07-04| .
#2005-07-05| 444.15
#2005-07-06| 446.27
#2005-07-07| 438.96
#2005-07-08| 444.94
#2005-07-11| 456.35
#2005-07-12| 460.33
#2005-07-13| 458.84
#2005-07-14| 461.37
#2005-07-15| 460.46
#2005-07-18| 461.70
#2005-07-19| 464.24
#2005-07-20| 466.58
#2005-07-21| 474.84
#2005-07-22| 475.06
#2005-07-25| 473.63
#2005-07-26| 471.89
#2005-07-27| 473.80
#2005-07-28| 479.87
#2005-07-29| 481.81
#2005-08-01| 484.54
#2005-08-02| 488.54
#2005-08-03| 491.70
#2005-08-04| 488.74
#2005-08-05| 482.56
#2005-08-08| 484.82
#2005-08-09| 491.28
#2005-08-10| 500.39
#2005-08-11| 498.66
#2005-08-12| 496.60
#2005-08-15| 492.53
#2005-08-16| 487.37
#2005-08-17| 484.88
#2005-08-18| 477.75
#2005-08-19| 484.14
#2005-08-22| 488.96
#2005-08-23| 485.43
#2005-08-24| 487.22
#2005-08-25| 482.57
#2005-08-26| 477.50
#2005-08-29| 477.50
#2005-08-30| 472.48
#2005-08-31| 480.46
#2005-09-01| 487.92
#2005-09-02| 490.45
#2005-09-05| .
#2005-09-06| 501.18
#2005-09-07| 501.75
#2005-09-08| 500.94
#2005-09-09| 502.87
#2005-09-12| 495.52
#2005-09-13| 486.70
#2005-09-14| 488.58
#2005-09-15| 484.74
#2005-09-16| 492.65
#2005-09-19| 484.00
#2005-09-20| 488.61
#2005-09-21| 482.09
#2005-09-22| 476.16
#2005-09-23| 476.20
#2005-09-26| 485.19
#2005-09-27| 481.52
#2005-09-28| 489.63
#2005-09-29| 487.04
#2005-09-30| 491.08
#2005-10-03| 488.64
#2005-10-04| 495.09
#2005-10-05| 489.53
#2005-10-06| 491.55
#2005-10-07| 490.28
#2005-10-10| 488.94
#2005-10-11| 487.89
#2005-10-12| 484.28
#2005-10-13| 477.00
#2005-10-14| 484.87
#2005-10-17| 483.75
#2005-10-18| 476.78
#2005-10-19| 469.19
#2005-10-20| 470.95
#2005-10-21| 469.41
#2005-10-24| 474.13
#2005-10-25| 476.23
#2005-10-26| 478.09
#2005-10-27| 471.50
#2005-10-28| 471.39
#2005-10-31| 476.68
#2005-11-01| 476.41
#2005-11-02| 482.73
#2005-11-03| 485.40
#2005-11-04| 476.04
#2005-11-07| 478.50
#2005-11-08| 475.85
#2005-11-09| 474.87
#2005-11-10| 475.31
#2005-11-11| 480.28
#2005-11-14| 480.59
#2005-11-15| 480.97
#2005-11-16| 477.71
#2005-11-17| 482.20
#2005-11-18| 483.66
#2005-11-21| 489.33
#2005-11-22| 488.48
#2005-11-23| 493.71
#2005-11-24| .
#2005-11-25| 491.60
#2005-11-28| 492.20
#2005-11-29| 493.23
#2005-11-30| 494.03
#2005-12-01| 497.83
#2005-12-02| 500.81
#2005-12-05| 499.88
#2005-12-06| 503.59
#2005-12-07| 497.89
#2005-12-08| 503.64
#2005-12-09| 503.47
#2005-12-12| 510.08
#2005-12-13| 509.84
#2005-12-14| 511.94
#2005-12-15| 509.63
#2005-12-16| 518.01
#2005-12-19| 517.22
#2005-12-20| 513.41
#2005-12-21| 514.28
#2005-12-22| 516.45
#2005-12-23| 518.65
#2005-12-26| .
#2005-12-27| 520.59
#2005-12-28| 522.93
#2005-12-29| 520.95
#2005-12-30| 514.27
#2006-01-02| .
#2006-01-03| 527.77
#2006-01-04| 538.65
#2006-01-05| 538.06
#2006-01-06| 542.52
#2006-01-09| 539.35
#2006-01-10| 534.97
#2006-01-11| 540.29
#2006-01-12| 538.51
#2006-01-13| 534.88
#2006-01-16| .
#2006-01-17| 532.40
#2006-01-18| 527.55
#2006-01-19| 532.42
#2006-01-20| 523.61
#2006-01-23| 531.46
#2006-01-24| 530.18
#2006-01-25| 539.47
#2006-01-26| 550.49
#2006-01-27| 555.13
#2006-01-30| 553.67
#2006-01-31| 557.06
#2006-02-01| 560.11
#2006-02-02| 552.05
#2006-02-03| 548.67
#2006-02-06| 548.58
#2006-02-07| 548.05
#2006-02-08| 547.10
#2006-02-09| 554.58
#2006-02-10| 548.93
#2006-02-13| 553.69
#2006-02-14| 552.94
#2006-02-15| 554.43
#2006-02-16| 556.24
#2006-02-17| 558.73
#2006-02-20| .
#2006-02-21| 557.70
#2006-02-22| 563.00
#2006-02-23| 564.88
#2006-02-24| 563.68
#2006-02-27| 567.62
#2006-02-28| 559.62
#2006-03-01| 566.22
#2006-03-02| 561.00
#2006-03-03| 556.68
#2006-03-06| 560.00
#2006-03-07| 552.54
#2006-03-08| 547.65
#2006-03-09| 553.05
#2006-03-10| 557.76
#2006-03-13| 562.16
#2006-03-14| 567.92
#2006-03-15| 571.59
#2006-03-16| 577.20
#2006-03-17| 576.66
#2006-03-20| 578.76
#2006-03-21| 575.60
#2006-03-22| 577.66
#2006-03-23| 573.73
#2006-03-24| 577.62
#2006-03-27| 572.75
#2006-03-28| 573.04
#2006-03-29| 571.05
#2006-03-30| 584.35
#2006-03-31| 581.27
#2006-04-03| 586.96
#2006-04-04| 592.82
#2006-04-05| 594.93
#2006-04-06| 593.18
#2006-04-07| 580.18
#2006-04-10| 584.18
#2006-04-11| 576.50
#2006-04-12| 574.70
#2006-04-13| 575.59
#2006-04-14| .
#2006-04-17| 584.74
#2006-04-18| 583.61
#2006-04-19| 594.89
#2006-04-20| 600.25
#2006-04-21| 605.13
#2006-04-24| 604.72
#2006-04-25| 606.81
#2006-04-26| 611.53
#2006-04-27| 612.22
#2006-04-28| 609.71
#2006-05-01| 610.78
#2006-05-02| 616.29
#2006-05-03| 606.94
#2006-05-04| 617.66
#2006-05-05| 628.52
#2006-05-08| 629.83
#2006-05-09| 633.19
#2006-05-10| 632.32
#2006-05-11| 627.28
#2006-05-12| 615.45
#2006-05-15| 605.65
#2006-05-16| 605.74
#2006-05-17| 581.99
#2006-05-18| 583.43
#2006-05-19| 579.15
#2006-05-22| 569.32
#2006-05-23| 585.52
#2006-05-24| 571.99
#2006-05-25| 584.80
#2006-05-26| 591.81
#2006-05-29| .
#2006-05-30| 582.63
#2006-05-31| 588.16
#2006-06-01| 588.15
#2006-06-02| 591.83
#2006-06-05| 585.68
#2006-06-06| 566.90
#2006-06-07| 568.87
#2006-06-08| 545.69
#2006-06-09| 554.24
#2006-06-12| 544.60
#2006-06-13| 532.18
#2006-06-14| 535.24
#2006-06-15| 548.68
#2006-06-16| 544.69
#2006-06-19| 547.45
#2006-06-20| 554.10
#2006-06-21| 558.02
#2006-06-22| 558.17
#2006-06-23| 555.22
#2006-06-26| 555.23
#2006-06-27| 551.68
#2006-06-28| 548.42
#2006-06-29| 561.70
#2006-06-30| 583.26
#2006-07-03| 587.48
#2006-07-04| .
#2006-07-05| 574.77
#2006-07-06| 583.43
#2006-07-07| 585.07
#2006-07-10| 583.62
#2006-07-11| 575.24
#2006-07-12| 574.34
#2006-07-13| 563.26
#2006-07-14| 550.12
#2006-07-17| 543.95
#2006-07-18| 541.09
#2006-07-19| 558.84
#2006-07-20| 563.40
#2006-07-21| 555.53
#2006-07-24| 565.32
#2006-07-25| 564.55
#2006-07-26| 565.66
#2006-07-27| 578.87
#2006-07-28| 584.92
#2006-07-31| 582.64
#2006-08-01| 573.23
#2006-08-02| 585.18
#2006-08-03| 580.20
#2006-08-04| 593.37
#2006-08-07| 581.99
#2006-08-08| 583.37
#2006-08-09| 591.13
#2006-08-10| 578.68
#2006-08-11| 578.43
#2006-08-14| 583.98
#2006-08-15| 594.55
#2006-08-16| 601.76
#2006-08-17| 604.47
#2006-08-18| 601.02
#2006-08-21| 603.23
#2006-08-22| 600.57
#2006-08-23| 595.47
#2006-08-24| 598.84
#2006-08-25| 595.99
#2006-08-28| 602.07
#2006-08-29| 599.53
#2006-08-30| 605.58
#2006-08-31| 603.59
#2006-09-01| 605.92
#2006-09-04| .
#2006-09-05| 606.81
#2006-09-06| 598.92
#2006-09-07| 592.21
#2006-09-08| 591.70
#2006-09-11| 592.60
#2006-09-12| 599.96
#2006-09-13| 603.17
#2006-09-14| 606.27
#2006-09-15| 604.23
#2006-09-18| 605.26
#2006-09-19| 600.55
#2006-09-20| 608.66
#2006-09-21| 610.06
#2006-09-22| 605.94
#2006-09-25| 605.30
#2006-09-26| 608.77
#2006-09-27| 612.97
#2006-09-28| 612.12
#2006-09-29| 613.05
#2006-10-02| 616.18
#2006-10-03| 614.20
#2006-10-04| 617.73
#2006-10-05| 621.43
#2006-10-06| 616.82
#2006-10-09| 617.53
#2006-10-10| 617.61
#2006-10-11| 618.35
#2006-10-12| 621.80
#2006-10-13| 621.09
#2006-10-16| 623.69
#2006-10-17| 617.35
#2006-10-18| 622.84
#2006-10-19| 626.68
#2006-10-20| 629.69
#2006-10-23| 631.01
#2006-10-24| 631.23
#2006-10-25| 635.34
#2006-10-26| 641.54
#2006-10-27| 641.89
#2006-10-30| 640.45
#2006-10-31| 644.54
#2006-11-01| 647.34
#2006-11-02| 640.11
#2006-11-03| 638.76
#2006-11-06| 648.46
#2006-11-07| 655.98
#2006-11-08| 652.84
#2006-11-09| 655.90
#2006-11-10| 659.20
#2006-11-13| 660.88
#2006-11-14| 660.08
#2006-11-15| 663.80
#2006-11-16| 664.91
#2006-11-17| 662.60
#2006-11-20| 665.59
#2006-11-21| 667.28
#2006-11-22| 674.58
#2006-11-23| .
#2006-11-24| 675.72
#2006-11-27| 665.49
#2006-11-28| 664.59
#2006-11-29| 673.94
#2006-11-30| 673.32
#2006-12-01| 670.80
#2006-12-04| 676.07
#2006-12-05| 683.08
#2006-12-06| 683.83
#2006-12-07| 687.32
#2006-12-08| 689.84
#2006-12-11| 689.25
#2006-12-12| 691.61
#2006-12-13| 695.35
#2006-12-14| 696.30
#2006-12-15| 696.37
#2006-12-18| 696.36
#2006-12-19| 696.88
#2006-12-20| 701.51
#2006-12-21| 699.04
#2006-12-22| 691.48
#2006-12-25| .
#2006-12-26| 690.40
#2006-12-27| 701.07
#2006-12-28| 702.44
#2006-12-29| 703.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 713.71
#2007-01-04| 705.86
#2007-01-05| 692.22
#2007-01-08| 695.06
#2007-01-09| 695.13
#2007-01-10| 686.66
#2007-01-11| 695.83
#2007-01-12| 699.87
#2007-01-15| .
#2007-01-16| 701.09
#2007-01-17| 700.63
#2007-01-18| 699.57
#2007-01-19| 705.14
#2007-01-22| 700.22
#2007-01-23| 703.24
#2007-01-24| 707.03
#2007-01-25| 704.34
#2007-01-26| 697.16
#2007-01-29| 702.79
#2007-01-30| 710.28
#2007-01-31| 712.47
#2007-02-01| 720.72
#2007-02-02| 721.48
#2007-02-05| 718.14
#2007-02-06| 719.82
#2007-02-07| 727.38
#2007-02-08| 724.04
#2007-02-09| 725.51
#2007-02-12| 718.42
#2007-02-13| 725.52
#2007-02-14| 738.71
#2007-02-15| 739.52
#2007-02-16| 737.58
#2007-02-19| .
#2007-02-20| 742.99
#2007-02-21| 737.18
#2007-02-22| 739.68
#2007-02-23| 745.50
#2007-02-26| 749.59
#2007-02-27| 729.70
#2007-02-28| 717.06
#2007-03-01| 706.65
#2007-03-02| 703.31
#2007-03-05| 691.69
#2007-03-06| 698.80
#2007-03-07| 703.83
#2007-03-08| 713.06
#2007-03-09| 712.65
#2007-03-12| 716.60
#2007-03-13| 708.16
#2007-03-14| 690.38
#2007-03-15| 706.40
#2007-03-16| 709.47
#2007-03-19| 719.33
#2007-03-20| 722.87
#2007-03-21| 724.89
#2007-03-22| 743.31
#2007-03-23| 744.31
#2007-03-26| 738.69
#2007-03-27| 743.50
#2007-03-28| 739.47
#2007-03-29| 746.88
#2007-03-30| 747.38
#2007-04-02| 753.51
#2007-04-03| 764.95
#2007-04-04| 768.13
#2007-04-05| 773.92
#2007-04-06| .
#2007-04-09| 769.90
#2007-04-10| 781.83
#2007-04-11| 779.51
#2007-04-12| 781.53
#2007-04-13| 789.80
#2007-04-16| 805.08
#2007-04-17| 807.32
#2007-04-18| 800.94
#2007-04-19| 797.64
#2007-04-20| 807.45
#2007-04-23| 805.60
#2007-04-24| 801.47
#2007-04-25| 811.55
#2007-04-26| 813.03
#2007-04-27| 814.85
#2007-04-30| 817.59
#2007-05-01| 814.53
#2007-05-02| 819.61
#2007-05-03| 819.63
#2007-05-04| 825.48
#2007-05-07| 828.02
#2007-05-08| 812.74
#2007-05-09| 818.23
#2007-05-10| 809.35
#2007-05-11| 816.76
#2007-05-14| 816.18
#2007-05-15| 824.17
#2007-05-16| 820.75
#2007-05-17| 818.07
#2007-05-18| 829.56
#2007-05-21| 828.36
#2007-05-22| 832.69
#2007-05-23| 842.59
#2007-05-24| 834.92
#2007-05-25| 839.75
#2007-05-28| .
#2007-05-29| 846.45
#2007-05-30| 840.92
#2007-05-31| 855.87
#2007-06-01| 864.38
#2007-06-04| 867.11
#2007-06-05| 864.58
#2007-06-06| 841.40
#2007-06-07| 827.20
#2007-06-08| 818.15
#2007-06-11| 830.84
#2007-06-12| 825.31
#2007-06-13| 825.05
#2007-06-14| 843.58
#2007-06-15| 865.03
#2007-06-18| 867.53
#2007-06-19| 868.16
#2007-06-20| 874.59
#2007-06-21| 859.59
#2007-06-22| 860.65
#2007-06-25| 859.84
#2007-06-26| 852.75
#2007-06-27| 844.60
#2007-06-28| 860.20
#2007-06-29| 871.92
#2007-07-02| 876.09
#2007-07-03| 885.25
#2007-07-04| .
#2007-07-05| 878.24
#2007-07-06| 887.17
#2007-07-09| 890.23
#2007-07-10| 884.39
#2007-07-11| 880.19
#2007-07-12| 896.80
#2007-07-13| 900.79
#2007-07-16| 902.00
#2007-07-17| 894.69
#2007-07-18| 880.40
#2007-07-19| 891.83
#2007-07-20| 880.00
#2007-07-23| 886.14
#2007-07-24| 871.19
#2007-07-25| 850.87
#2007-07-26| 830.96
#2007-07-27| 821.78
#2007-07-30| 824.56
#2007-07-31| 839.34
#2007-08-01| 826.52
#2007-08-02| 833.26
#2007-08-03| 828.52
#2007-08-06| 829.89
#2007-08-07| 834.96
#2007-08-08| 849.58
#2007-08-09| 825.79
#2007-08-10| 811.04
#2007-08-13| 821.82
#2007-08-14| 813.86
#2007-08-15| 808.36
#2007-08-16| 783.25
#2007-08-17| 800.47
#2007-08-20| 801.96
#2007-08-21| 805.35
#2007-08-22| 817.10
#2007-08-23| 822.44
#2007-08-24| 825.96
#2007-08-27| 823.84
#2007-08-28| 816.92
#2007-08-29| 818.51
#2007-08-30| 827.16
#2007-08-31| 840.29
#2007-09-03| .
#2007-09-04| 846.93
#2007-09-05| 835.91
#2007-09-06| 842.14
#2007-09-07| 826.59
#2007-09-10| 820.77
#2007-09-11| 832.97
#2007-09-12| 838.19
#2007-09-13| 844.34
#2007-09-14| 839.79
#2007-09-17| 837.15
#2007-09-18| 848.09
#2007-09-19| 873.57
#2007-09-20| 879.65
#2007-09-21| 886.97
#2007-09-24| 887.43
#2007-09-25| 886.39
#2007-09-26| 890.60
#2007-09-27| 898.24
#2007-09-28| 902.57
#2007-10-01| 909.93
#2007-10-02| 907.46
#2007-10-03| 908.43
#2007-10-04| 906.51
#2007-10-05| 914.40
#2007-10-08| 906.25
#2007-10-09| 908.63
#2007-10-10| 914.04
#2007-10-11| 924.62
#2007-10-12| 921.57
#2007-10-15| 917.21
#2007-10-16| 910.24
#2007-10-17| 916.30
#2007-10-18| 913.43
#2007-10-19| 907.02
#2007-10-22| 889.33
#2007-10-23| 903.69
#2007-10-24| 901.48
#2007-10-25| 919.60
#2007-10-26| 926.42
#2007-10-29| 934.73
#2007-10-30| 931.63
#2007-10-31| 939.34
#2007-11-01| 921.51
#2007-11-02| 921.16
#2007-11-05| 915.52
#2007-11-06| 924.26
#2007-11-07| 928.61
#2007-11-08| 931.14
#2007-11-09| 928.17
#2007-11-12| 916.08
#2007-11-13| 915.86
#2007-11-14| 924.01
#2007-11-15| 905.60
#2007-11-16| 898.94
#2007-11-19| 884.87
#2007-11-20| 907.45
#2007-11-21| 894.42
#2007-11-22| .
#2007-11-23| 904.63
#2007-11-26| 902.64
#2007-11-27| 901.08
#2007-11-28| 918.70
#2007-11-29| 925.49
#2007-11-30| 932.14
#2007-12-03| 926.13
#2007-12-04| 928.15
#2007-12-05| 938.78
#2007-12-06| 935.31
#2007-12-07| 944.03
#2007-12-10| 952.74
#2007-12-11| 948.25
#2007-12-12| 954.21
#2007-12-13| 930.98
#2007-12-14| 923.15
#2007-12-17| 904.27
#2007-12-18| 909.10
#2007-12-19| 905.80
#2007-12-20| 906.96
#2007-12-21| 924.50
#2007-12-24| 926.56
#2007-12-25| .
#2007-12-26| 932.93
#2007-12-27| 941.23
#2007-12-28| 953.64
#2007-12-31| 948.19
#2008-01-01| .
#2008-01-02| 941.70
#2008-01-03| 936.05
#2008-01-04| 926.82
#2008-01-07| 921.57
#2008-01-08| 926.20
#2008-01-09| 913.47
#2008-01-10| 908.77
#2008-01-11| 911.82
#2008-01-14| 920.33
#2008-01-15| 901.54
#2008-01-16| 878.40
#2008-01-17| 872.12
#2008-01-18| 857.48
#2008-01-21| .
#2008-01-22| 797.14
#2008-01-23| 757.71
#2008-01-24| 810.91
#2008-01-25| 811.19
#2008-01-28| 815.86
#2008-01-29| 824.79
#2008-01-30| 822.75
#2008-01-31| 821.47
#2008-02-01| 837.97
#2008-02-04| 842.43
#2008-02-05| 803.84
#2008-02-06| 813.63
#2008-02-07| 790.72
#2008-02-08| 793.84
#2008-02-11| 790.84
#2008-02-12| 824.50
#2008-02-13| 824.60
#2008-02-14| 827.54
#2008-02-15| 815.31
#2008-02-18| .
#2008-02-19| 838.50
#2008-02-20| 821.00
#2008-02-21| 830.49
#2008-02-22| 821.05
#2008-02-25| 831.18
#2008-02-26| 845.89
#2008-02-27| 858.51
#2008-02-28| 846.87
#2008-02-29| 833.33
#2008-03-03| 827.04
#2008-03-04| 811.99
#2008-03-05| 831.30
#2008-03-06| 825.45
#2008-03-07| 814.71
#2008-03-10| 805.83
#2008-03-11| 814.08
#2008-03-12| 832.15
#2008-03-13| 824.04
#2008-03-14| 819.74
#2008-03-17| 792.34
#2008-03-18| 819.49
#2008-03-19| 806.94
#2008-03-20| 789.83
#2008-03-21| .
#2008-03-24| 788.71
#2008-03-25| 824.50
#2008-03-26| 829.78
#2008-03-27| 844.22
#2008-03-28| 839.76
#2008-03-31| 841.53
#2008-04-01| 850.95
#2008-04-02| 857.13
#2008-04-03| 854.65
#2008-04-04| 863.84
#2008-04-07| 868.88
#2008-04-08| 861.60
#2008-04-09| 859.71
#2008-04-10| 858.58
#2008-04-11| 848.41
#2008-04-14| 843.84
#2008-04-15| 846.13
#2008-04-16| 867.67
#2008-04-17| 861.10
#2008-04-18| 871.96
#2008-04-21| 875.86
#2008-04-22| 872.77
#2008-04-23| 877.32
#2008-04-24| 869.21
#2008-04-25| 876.19
#2008-04-28| 879.68
#2008-04-29| 871.69
#2008-04-30| 878.15
#2008-05-01| 871.47
#2008-05-02| 881.45
#2008-05-05| 886.56
#2008-05-06| 885.99
#2008-05-07| 885.76
#2008-05-08| 887.48
#2008-05-09| 879.55
#2008-05-12| 887.81
#2008-05-13| 889.53
#2008-05-14| 892.96
#2008-05-15| 894.57
#2008-05-16| 906.67
#2008-05-19| 915.58
#2008-05-20| 906.73
#2008-05-21| 905.53
#2008-05-22| 906.82
#2008-05-23| 892.41
#2008-05-26| .
#2008-05-27| 889.70
#2008-05-28| 893.82
#2008-05-29| 891.83
#2008-05-30| 897.81
#2008-06-02| 887.21
#2008-06-03| 886.15
#2008-06-04| 879.97
#2008-06-05| 883.02
#2008-06-06| 877.02
#2008-06-09| 877.01
#2008-06-10| 857.29
#2008-06-11| 846.01
#2008-06-12| 846.83
#2008-06-13| 848.43
#2008-06-16| 851.76
#2008-06-17| 862.34
#2008-06-18| 853.54
#2008-06-19| 852.58
#2008-06-20| 844.01
#2008-06-23| 836.33
#2008-06-24| 833.87
#2008-06-25| 841.37
#2008-06-26| 832.93
#2008-06-27| 827.85
#2008-06-30| 827.82
#2008-07-01| 812.93
#2008-07-02| 814.35
#2008-07-03| 811.06
#2008-07-04| .
#2008-07-07| 815.64
#2008-07-08| 804.53
#2008-07-09| 818.61
#2008-07-10| 811.65
#2008-07-11| 798.00
#2008-07-14| 801.24
#2008-07-15| 787.50
#2008-07-16| 789.12
#2008-07-17| 807.86
#2008-07-18| 816.96
#2008-07-21| 823.88
#2008-07-22| 824.30
#2008-07-23| 826.99
#2008-07-24| 811.38
#2008-07-25| 810.81
#2008-07-28| 804.13
#2008-07-29| 801.17
#2008-07-30| 808.84
#2008-07-31| 815.07
#2008-08-01| 801.39
#2008-08-04| 797.36
#2008-08-05| 809.53
#2008-08-06| 813.00
#2008-08-07| 809.21
#2008-08-08| 793.57
#2008-08-11| 797.17
#2008-08-12| 789.22
#2008-08-13| 769.11
#2008-08-14| 773.23
#2008-08-15| 762.93
#2008-08-18| 762.91
#2008-08-19| 746.92
#2008-08-20| 753.23
#2008-08-21| 751.94
#2008-08-22| 761.09
#2008-08-25| 753.73
#2008-08-26| 752.66
#2008-08-27| 753.98
#2008-08-28| 765.32
#2008-08-29| 766.95
#2008-09-01| .
#2008-09-02| 766.18
#2008-09-03| 755.36
#2008-09-04| 730.05
#2008-09-05| 705.02
#2008-09-08| 717.96
#2008-09-09| 708.24
#2008-09-10| 700.40
#2008-09-11| 689.34
#2008-09-12| 710.79
#2008-09-15| 690.96
#2008-09-16| 676.37
#2008-09-17| 666.65
#2008-09-18| 669.42
#2008-09-19| 711.48
#2008-09-22| 711.78
#2008-09-23| 710.81
#2008-09-24| 707.30
#2008-09-25| 720.84
#2008-09-26| 704.26
#2008-09-29| 666.60
#2008-09-30| 652.65
#2008-10-01| 646.32
#2008-10-02| 620.10
#2008-10-03| 632.82
#2008-10-06| 572.90
#2008-10-07| 572.23
#2008-10-08| 538.13
#2008-10-09| 523.77
#2008-10-10| 479.87
#2008-10-13| 537.94
#2008-10-14| 555.04
#2008-10-15| 514.24
#2008-10-16| 480.44
#2008-10-17| 501.08
#2008-10-20| 506.92
#2008-10-21| 499.43
#2008-10-22| 465.86
#2008-10-23| 458.74
#2008-10-24| 430.50
#2008-10-27| 404.81
#2008-10-28| 427.85
#2008-10-29| 467.67
#2008-10-30| 475.50
#2008-10-31| 482.34
#2008-11-03| 491.85
#2008-11-04| 524.72
#2008-11-05| 516.01
#2008-11-06| 470.83
#2008-11-07| 482.72
#2008-11-10| 492.74
#2008-11-11| 456.97
#2008-11-12| 441.37
#2008-11-13| 445.78
#2008-11-14| 455.63
#2008-11-17| 439.09
#2008-11-18| 440.89
#2008-11-19| 419.24
#2008-11-20| 401.15
#2008-11-21| 392.10
#2008-11-24| 444.75
#2008-11-25| 452.51
#2008-11-26| 448.19
#2008-11-27| .
#2008-11-28| 451.62
#2008-12-01| 421.53
#2008-12-02| 437.85
#2008-12-03| 439.94
#2008-12-04| 441.73
#2008-12-05| 421.07
#2008-12-08| 462.31
#2008-12-09| 466.40
#2008-12-10| 472.88
#2008-12-11| 478.10
#2008-12-12| 472.78
#2008-12-15| 482.66
#2008-12-16| 493.51
#2008-12-17| 511.75
#2008-12-18| 523.03
#2008-12-19| 497.10
#2008-12-22| 491.67
#2008-12-23| 491.72
#2008-12-24| 493.29
#2008-12-25| .
#2008-12-26| 495.67
#2008-12-29| 511.31
#2008-12-30| 519.69
#2008-12-31| 510.73
#2009-01-01| .
#2009-01-02| 529.47
#2009-01-05| 519.98
#2009-01-06| 513.19
#2009-01-07| 513.29
#2009-01-08| 509.88
#2009-01-09| 492.92
#2009-01-12| 481.17
#2009-01-13| 467.22
#2009-01-14| 445.14
#2009-01-15| 433.29
#2009-01-16| 442.38
#2009-01-19| .
#2009-01-20| 418.70
#2009-01-21| 419.74
#2009-01-22| 417.85
#2009-01-23| 408.26
#2009-01-26| 433.10
#2009-01-27| 433.99
#2009-01-28| 455.12
#2009-01-29| 441.63
#2009-01-30| 424.88
#2009-02-02| 417.28
#2009-02-03| 432.56
#2009-02-04| 440.83
#2009-02-05| 441.18
#2009-02-06| 454.13
#2009-02-09| 463.98
#2009-02-10| 447.01
#2009-02-11| 444.56
#2009-02-12| 428.86
#2009-02-13| 433.77
#2009-02-16| .
#2009-02-17| 404.37
#2009-02-18| 401.09
#2009-02-19| 407.42
#2009-02-20| 385.94
#2009-02-23| 381.85
#2009-02-24| 378.16
#2009-02-25| 372.03
#2009-02-26| 383.11
#2009-02-27| 372.77
#2009-03-02| 356.60
#2009-03-03| 353.59
#2009-03-04| 372.19
#2009-03-05| 353.14
#2009-03-06| 353.15
#2009-03-09| 354.30
#2009-03-10| 376.49
#2009-03-11| 379.78
#2009-03-12| 384.13
#2009-03-13| 386.55
#2009-03-16| 399.00
#2009-03-17| 392.47
#2009-03-18| 397.15
#2009-03-19| 420.84
#2009-03-20| 418.53
#2009-03-23| 429.31
#2009-03-24| 428.92
#2009-03-25| 433.59
#2009-03-26| 438.04
#2009-03-27| 424.31
#2009-03-30| 398.72
#2009-03-31| 411.76
#2009-04-01| 415.23
#2009-04-02| 447.96
#2009-04-03| 447.46
#2009-04-06| 444.32
#2009-04-07| 437.03
#2009-04-08| 439.52
#2009-04-09| 452.53
#2009-04-10| .
#2009-04-13| 456.37
#2009-04-14| 460.76
#2009-04-15| 457.00
#2009-04-16| 463.60
#2009-04-17| 465.83
#2009-04-20| 442.42
#2009-04-21| 444.96
#2009-04-22| 456.05
#2009-04-23| 451.83
#2009-04-24| 472.35
#2009-04-27| 469.62
#2009-04-28| 458.85
#2009-04-29| 475.12
#2009-04-30| 481.13
#2009-05-01| 481.21
#2009-05-04| 498.36
#2009-05-05| 493.94
#2009-05-06| 495.48
#2009-05-07| 491.68
#2009-05-08| 504.90
#2009-05-11| 504.49
#2009-05-12| 503.63
#2009-05-13| 488.55
#2009-05-14| 489.40
#2009-05-15| 490.29
#2009-05-18| 497.86
#2009-05-19| 513.34
#2009-05-20| 528.82
#2009-05-21| 513.73
#2009-05-22| 524.26
#2009-05-25| .
#2009-05-26| 530.42
#2009-05-27| 530.29
#2009-05-28| 523.35
#2009-05-29| 532.11
#2009-06-01| 553.86
#2009-06-02| 559.54
#2009-06-03| 545.42
#2009-06-04| 546.57
#2009-06-05| 541.18
#2009-06-08| 527.81
#2009-06-09| 532.50
#2009-06-10| 538.69
#2009-06-11| 546.84
#2009-06-12| 539.95
#2009-06-15| 514.88
#2009-06-16| 516.74
#2009-06-17| 505.57
#2009-06-18| 513.33
#2009-06-19| 512.55
#2009-06-22| 495.27
#2009-06-23| 501.44
#2009-06-24| 515.70
#2009-06-25| 507.62
#2009-06-26| 510.69
#2009-06-29| 521.63
#2009-06-30| 513.18
#2009-07-01| 526.95
#2009-07-02| 503.80
#2009-07-03| .
#2009-07-06| 492.64
#2009-07-07| 489.73
#2009-07-08| 483.70
#2009-07-09| 492.56
#2009-07-10| 485.35
#2009-07-13| 501.30
#2009-07-14| 507.53
#2009-07-15| 528.06
#2009-07-16| 532.42
#2009-07-17| 534.25
#2009-07-20| 543.37
#2009-07-21| 550.78
#2009-07-22| 552.68
#2009-07-23| 567.25
#2009-07-24| 563.92
#2009-07-27| 566.61
#2009-07-28| 556.37
#2009-07-29| 561.84
#2009-07-30| 571.57
#2009-07-31| 573.56
#2009-08-03| 593.60
#2009-08-04| 592.01
#2009-08-05| 585.19
#2009-08-06| 586.29
#2009-08-07| 588.70
#2009-08-10| 582.66
#2009-08-11| 568.35
#2009-08-12| 578.53
#2009-08-13| 587.43
#2009-08-14| 576.31
#2009-08-17| 558.70
#2009-08-18| 565.36
#2009-08-19| 569.53
#2009-08-20| 578.25
#2009-08-21| 596.95
#2009-08-24| 603.64
#2009-08-25| 607.87
#2009-08-26| 600.12
#2009-08-27| 594.96
#2009-08-28| 606.45
#2009-08-31| 599.41
#2009-09-01| 582.52
#2009-09-02| 578.91
#2009-09-03| 578.23
#2009-09-04| 586.19
#2009-09-07| .
#2009-09-08| 608.08
#2009-09-09| 621.14
#2009-09-10| 622.46
#2009-09-11| 627.72
#2009-09-14| 627.88
#2009-09-15| 628.58
#2009-09-16| 640.68
#2009-09-17| 646.61
#2009-09-18| 642.44
#2009-09-21| 634.74
#2009-09-22| 645.76
#2009-09-23| 644.10
#2009-09-24| 630.48
#2009-09-25| 627.48
#2009-09-28| 642.04
#2009-09-29| 636.09
#2009-09-30| 635.46
#2009-10-01| 619.41
#2009-10-02| 611.07
#2009-10-05| 616.86
#2009-10-06| 639.30
#2009-10-07| 634.93
#2009-10-08| 647.72
#2009-10-09| 646.99
#2009-10-12| 656.95
#2009-10-13| 650.37
#2009-10-14| 669.42
#2009-10-15| 668.10
#2009-10-16| 654.96
#2009-10-19| 670.56
#2009-10-20| 665.61
#2009-10-21| 670.28
#2009-10-22| 662.15
#2009-10-23| 660.34
#2009-10-26| 645.65
#2009-10-27| 638.10
#2009-10-28| 618.62
#2009-10-29| 632.33
#2009-10-30| 610.73
#2009-11-02| 614.81
#2009-11-03| 600.21
#2009-11-04| 618.01
#2009-11-05| 624.71
#2009-11-06| 625.49
#2009-11-09| 646.09
#2009-11-10| 641.86
#2009-11-11| 649.35
#2009-11-12| 643.84
#2009-11-13| 646.28
#2009-11-16| 663.88
#2009-11-17| 654.23
#2009-11-18| 661.35
#2009-11-19| 646.18
#2009-11-20| 640.77
#2009-11-23| 662.38
#2009-11-24| 656.89
#2009-11-25| 665.50
#2009-11-26| .
#2009-11-27| 648.74
#2009-11-30| 643.68
#2009-12-01| 665.21
#2009-12-02| 664.99
#2009-12-03| 664.57
#2009-12-04| 661.11
#2009-12-07| 655.32
#2009-12-08| 640.51
#2009-12-09| 636.21
#2009-12-10| 641.62
#2009-12-11| 642.86
#2009-12-14| 649.48
#2009-12-15| 646.18
#2009-12-16| 656.74
#2009-12-17| 639.99
#2009-12-18| 635.37
#2009-12-21| 646.98
#2009-12-22| 644.74
#2009-12-23| 650.70
#2009-12-24| 651.81
#2009-12-25| .
#2009-12-28| 657.74
#2009-12-29| 659.87
#2009-12-30| 649.57
#2009-12-31| 651.68
#2010-01-01| .
#2010-01-04| 665.59
#2010-01-05| 663.86
#2010-01-06| 663.28
#2010-01-07| 659.80
#2010-01-08| 661.74
#2010-01-11| 672.07
#2010-01-12| 660.73
#2010-01-13| 662.10
#2010-01-14| 664.03
#2010-01-15| 647.11
#2010-01-18| .
#2010-01-19| 653.35
#2010-01-20| 632.23
#2010-01-21| 618.52
#2010-01-22| 615.99
#2010-01-25| 610.58
#2010-01-26| 610.12
#2010-01-27| 605.99
#2010-01-28| 592.07
#2010-01-29| 596.59
#2010-02-01| 601.45
#2010-02-02| 610.01
#2010-02-03| 604.45
#2010-02-04| 583.55
#2010-02-05| 567.81
#2010-02-08| 573.79
#2010-02-09| 576.93
#2010-02-10| 579.36
#2010-02-11| 571.97
#2010-02-12| 571.46
#2010-02-15| .
#2010-02-16| 584.34
#2010-02-17| 588.59
#2010-02-18| 590.38
#2010-02-19| 589.30
#2010-02-22| 589.36
#2010-02-23| 580.02
#2010-02-24| 581.87
#2010-02-25| 569.36
#2010-02-26| 581.75
#2010-03-01| 586.11
#2010-03-02| 596.40
#2010-03-03| 606.64
#2010-03-04| 601.01
#2010-03-05| 609.94
#2010-03-08| 611.75
#2010-03-09| 609.36
#2010-03-10| 618.82
#2010-03-11| 618.87
#2010-03-12| 624.25
#2010-03-15| 615.06
#2010-03-16| 627.07
#2010-03-17| 631.75
#2010-03-18| 624.10
#2010-03-19| 617.62
#2010-03-22| 618.35
#2010-03-23| 621.33
#2010-03-24| 614.89
#2010-03-25| 624.01
#2010-03-26| 625.40
#2010-03-29| 632.50
#2010-03-30| 628.51
#2010-03-31| 635.23
#2010-04-01| 644.33
#2010-04-02| .
#2010-04-05| 642.85
#2010-04-06| 639.10
#2010-04-07| 634.15
#2010-04-08| 629.02
#2010-04-09| 641.29
#2010-04-12| 648.91
#2010-04-13| 644.64
#2010-04-14| 653.03
#2010-04-15| 651.75
#2010-04-16| 638.11
#2010-04-19| 633.77
#2010-04-20| 644.83
#2010-04-21| 638.79
#2010-04-22| 627.74
#2010-04-23| 639.76
#2010-04-26| 645.27
#2010-04-27| 627.04
#2010-04-28| 614.19
#2010-04-29| 622.65
#2010-04-30| 623.79
#2010-05-03| 621.19
#2010-05-04| 598.46
#2010-05-05| 584.98
#2010-05-06| 572.97
#2010-05-07| 551.94
#2010-05-10| 590.53
#2010-05-11| 585.60
#2010-05-12| 599.53
#2010-05-13| 600.53
#2010-05-14| 575.12
#2010-05-17| 571.21
#2010-05-18| 581.45
#2010-05-19| 563.45
#2010-05-20| 550.99
#2010-05-21| 557.58
#2010-05-24| 547.79
#2010-05-25| 527.79
#2010-05-26| 536.08
#2010-05-27| 554.97
#2010-05-28| 558.79
#2010-05-31| .
#2010-06-01| 559.99
#2010-06-02| 556.20
#2010-06-03| 563.40
#2010-06-04| 544.79
#2010-06-07| 536.64
#2010-06-08| 533.68
#2010-06-09| 549.82
#2010-06-10| 559.77
#2010-06-11| 558.66
#2010-06-14| 574.49
#2010-06-15| 580.19
#2010-06-16| 581.36
#2010-06-17| 586.65
#2010-06-18| 587.72
#2010-06-21| 595.12
#2010-06-22| 587.87
#2010-06-23| 579.78
#2010-06-24| 574.60
#2010-06-25| 569.04
#2010-06-28| 579.34
#2010-06-29| 552.88
#2010-06-30| 557.34
#2010-07-01| 556.04
#2010-07-02| 560.75
#2010-07-05| .
#2010-07-06| 573.66
#2010-07-07| 577.38
#2010-07-08| 583.45
#2010-07-09| 584.47
#2010-07-12| 583.63
#2010-07-13| 598.99
#2010-07-14| 603.39
#2010-07-15| 605.06
#2010-07-16| 597.38
#2010-07-19| 594.87
#2010-07-20| 586.72
#2010-07-21| 586.35
#2010-07-22| 605.66
#2010-07-23| 603.98
#2010-07-26| 612.39
#2010-07-27| 615.03
#2010-07-28| 613.43
#2010-07-29| 611.96
#2010-07-30| 610.10
#2010-08-02| 631.97
#2010-08-03| 635.70
#2010-08-04| 633.92
#2010-08-05| 635.15
#2010-08-06| 634.16
#2010-08-09| 641.05
#2010-08-10| 626.42
#2010-08-11| 604.18
#2010-08-12| 599.22
#2010-08-13| 593.33
#2010-08-16| 597.20
#2010-08-17| 608.02
#2010-08-18| 605.63
#2010-08-19| 595.71
#2010-08-20| 580.39
#2010-08-23| 579.78
#2010-08-24| 573.24
#2010-08-25| 566.76
#2010-08-26| 573.46
#2010-08-27| 576.30
#2010-08-30| 571.52
#2010-08-31| 573.83
#2010-09-01| 594.50
#2010-09-02| 595.36
#2010-09-03| 601.92
#2010-09-06| .
#2010-09-07| 593.68
#2010-09-08| 599.15
#2010-09-09| 604.79
#2010-09-10| 603.99
#2010-09-13| 615.25
#2010-09-14| 621.89
#2010-09-15| 623.08
#2010-09-16| 625.37
#2010-09-17| 619.52
#2010-09-20| 629.49
#2010-09-21| 630.20
#2010-09-22| 636.18
#2010-09-23| 629.67
#2010-09-24| 648.01
#2010-09-27| 645.56
#2010-09-28| 648.84
#2010-09-29| 648.53
#2010-09-30| 649.52
#2010-10-01| 652.12
#2010-10-04| 640.79
#2010-10-05| 656.71
#2010-10-06| 665.02
#2010-10-07| 668.16
#2010-10-08| 669.86
#2010-10-11| 670.15
#2010-10-12| 667.07
#2010-10-13| 687.35
#2010-10-14| 695.49
#2010-10-15| 695.50
#2010-10-18| 695.86
#2010-10-19| 683.95
#2010-10-20| 696.76
#2010-10-21| 707.38
#2010-10-22| 703.33
#2010-10-25| 710.27
#2010-10-26| 702.10
#2010-10-27| 692.76
#2010-10-28| 701.63
#2010-10-29| 702.39
#2010-11-01| 702.18
#2010-11-02| 714.09
#2010-11-03| 709.89
#2010-11-04| 733.06
#2010-11-05| 725.15
#2010-11-08| 718.16
#2010-11-09| 722.85
#2010-11-10| 704.51
#2010-11-11| 703.01
#2010-11-12| 706.26
#2010-11-15| 706.15
#2010-11-16| 690.74
#2010-11-17| 693.72
#2010-11-18| 710.95
#2010-11-19| 715.01
#2010-11-22| 710.33
#2010-11-23| 688.85
#2010-11-24| 699.04
#2010-11-25| .
#2010-11-26| 692.67
#2010-11-29| 670.71
#2010-11-30| 666.71
#2010-12-01| 687.12
#2010-12-02| 703.42
#2010-12-03| 714.32
#2010-12-06| 710.72
#2010-12-07| 718.75
#2010-12-08| 708.58
#2010-12-09| 704.51
#2010-12-10| 711.99
#2010-12-13| 724.07
#2010-12-14| 723.22
#2010-12-15| 719.46
#2010-12-16| 712.78
#2010-12-17| 705.85
#2010-12-20| 707.27
#2010-12-21| 715.14
#2010-12-22| 712.29
#2010-12-23| 710.14
#2010-12-24| .
#2010-12-27| 705.40
#2010-12-28| 704.80
#2010-12-29| 707.48
#2010-12-30| 707.33
#2010-12-31| 714.44
#2011-01-03| 720.36
#2011-01-04| 716.55
#2011-01-05| 703.06
#2011-01-06| 700.97
#2011-01-07| 695.49
#2011-01-10| 684.06
#2011-01-11| 693.35
#2011-01-12| 712.82
#2011-01-13| 727.83
#2011-01-14| 729.46
#2011-01-17| .
#2011-01-18| 737.62
#2011-01-19| 736.28
#2011-01-20| 724.79
#2011-01-21| 737.81
#2011-01-24| 742.77
#2011-01-25| 741.43
#2011-01-26| 751.22
#2011-01-27| 756.27
#2011-01-28| 745.27
#2011-01-31| 746.89
#2011-02-01| 762.37
#2011-02-02| 762.72
#2011-02-03| 753.90
#2011-02-04| 752.28
#2011-02-07| 758.84
#2011-02-08| 770.98
#2011-02-09| 772.76
#2011-02-10| 768.41
#2011-02-11| 769.10
#2011-02-14| 766.83
#2011-02-15| 769.47
#2011-02-16| 771.03
#2011-02-17| 773.47
#2011-02-18| 778.84
#2011-02-21| .
#2011-02-22| 769.90
#2011-02-23| 759.66
#2011-02-24| 753.60
#2011-02-25| 758.11
#2011-02-28| 770.75
#2011-03-01| 767.23
#2011-03-02| 765.17
#2011-03-03| 772.93
#2011-03-04| 770.63
#2011-03-07| 770.30
#2011-03-08| 765.03
#2011-03-09| 763.00
#2011-03-10| 747.81
#2011-03-11| 741.30
#2011-03-14| 736.46
#2011-03-15| 713.60
#2011-03-16| 697.27
#2011-03-17| 717.82
#2011-03-18| 725.42
#2011-03-21| 744.04
#2011-03-22| 740.89
#2011-03-23| 738.64
#2011-03-24| 756.99
#2011-03-25| 755.46
#2011-03-28| 753.32
#2011-03-29| 750.68
#2011-03-30| 765.19
#2011-03-31| 768.76
#2011-04-01| 780.81
#2011-04-04| 785.76
#2011-04-05| 784.43
#2011-04-06| 796.28
#2011-04-07| 787.69
#2011-04-08| 799.00
#2011-04-11| 797.23
#2011-04-12| 787.76
#2011-04-13| 795.54
#2011-04-14| 789.78
#2011-04-15| 790.54
#2011-04-18| 762.02
#2011-04-19| 769.96
#2011-04-20| 803.60
#2011-04-21| 812.05
#2011-04-22| .
#2011-04-25| 811.46
#2011-04-26| 821.96
#2011-04-27| 829.16
#2011-04-28| 847.05
#2011-04-29| 851.94
#2011-05-02| 857.20
#2011-05-03| 850.87
#2011-05-04| 838.47
#2011-05-05| 822.92
#2011-05-06| 829.82
#2011-05-09| 807.89
#2011-05-10| 822.74
#2011-05-11| 818.20
#2011-05-12| 806.57
#2011-05-13| 803.09
#2011-05-16| 802.66
#2011-05-17| 785.17
#2011-05-18| 793.95
#2011-05-19| 800.64
#2011-05-20| 786.18
#2011-05-23| 762.77
#2011-05-24| 770.98
#2011-05-25| 771.53
#2011-05-26| 767.70
#2011-05-27| 782.02
#2011-05-30| .
#2011-05-31| 802.86
#2011-06-01| 797.72
#2011-06-02| 783.35
#2011-06-03| 794.10
#2011-06-06| 793.38
#2011-06-07| 799.26
#2011-06-08| 789.84
#2011-06-09| 795.50
#2011-06-10| 777.59
#2011-06-13| 779.72
#2011-06-14| 797.86
#2011-06-15| 778.13
#2011-06-16| 769.01
#2011-06-17| 783.33
#2011-06-20| 782.09
#2011-06-21| 800.60
#2011-06-22| 802.92
#2011-06-23| 773.66
#2011-06-24| 772.51
#2011-06-27| 777.26
#2011-06-28| 788.23
#2011-06-29| 804.08
#2011-06-30| 819.21
#2011-07-01| 822.81
#2011-07-04| .
#2011-07-05| 825.23
#2011-07-06| 815.65
#2011-07-07| 824.03
#2011-07-08| 810.50
#2011-07-11| 776.48
#2011-07-12| 770.79
#2011-07-13| 791.03
#2011-07-14| 784.45
#2011-07-15| 783.58
#2011-07-18| 765.19
#2011-07-19| 783.48
#2011-07-20| 787.02
#2011-07-21| 803.79
#2011-07-22| 807.10
#2011-07-25| 807.65
#2011-07-26| 815.09
#2011-07-27| 798.65
#2011-07-28| 786.08
#2011-07-29| 786.51
#2011-08-01| 756.39
#2011-08-02| 738.84
#2011-08-03| 725.45
#2011-08-04| 693.09
#2011-08-05| 677.61
#2011-08-08| 641.97
#2011-08-09| 644.26
#2011-08-10| 611.29
#2011-08-11| 635.93
#2011-08-12| 655.49
#2011-08-15| 669.17
#2011-08-16| 662.52
#2011-08-17| 659.58
#2011-08-18| 615.57
#2011-08-19| 606.60
#2011-08-22| 603.96
#2011-08-23| 610.33
#2011-08-24| 627.85
#2011-08-25| 615.73
#2011-08-26| 610.97
#2011-08-29| 633.38
#2011-08-30| 627.32
#2011-08-31| 642.03
#2011-09-01| 630.04
#2011-09-02| 607.01
#2011-09-05| .
#2011-09-06| 563.04
#2011-09-07| 586.29
#2011-09-08| 585.24
#2011-09-09| 549.24
#2011-09-12| 532.40
#2011-09-13| 544.35
#2011-09-14| 562.35
#2011-09-15| 586.74
#2011-09-16| 591.24
#2011-09-19| 567.33
#2011-09-20| 587.08
#2011-09-21| 571.77
#2011-09-22| 533.48
#2011-09-23| 538.26
#2011-09-26| 550.30
#2011-09-27| 586.59
#2011-09-28| 580.21
#2011-09-29| 588.48
#2011-09-30| 563.60
#2011-10-03| 544.88
#2011-10-04| 527.82
#2011-10-05| 554.30
#2011-10-06| 576.60
#2011-10-07| 584.05
#2011-10-10| 608.81
#2011-10-11| 609.65
#2011-10-12| 630.76
#2011-10-13| 618.80
#2011-10-14| 632.08
#2011-10-17| 616.22
#2011-10-18| 614.91
#2011-10-19| 623.44
#2011-10-20| 603.70
#2011-10-21| 633.93
#2011-10-24| 643.13
#2011-10-25| 642.49
#2011-10-26| 635.79
#2011-10-27| 684.15
#2011-10-28| 686.82
#2011-10-31| 653.88
#2011-11-01| 610.16
#2011-11-02| 629.47
#2011-11-03| 644.57
#2011-11-04| 629.18
#2011-11-07| 625.31
#2011-11-08| 631.18
#2011-11-09| 607.80
#2011-11-10| 610.90
#2011-11-11| 636.91
#2011-11-14| 624.55
#2011-11-15| 613.64
#2011-11-16| 611.96
#2011-11-17| 604.41
#2011-11-18| 599.35
#2011-11-21| 576.76
#2011-11-22| 571.51
#2011-11-23| 557.40
#2011-11-24| .
#2011-11-25| 557.93
#2011-11-28| 586.97
#2011-11-29| 591.09
#2011-11-30| 626.23
#2011-12-01| 620.98
#2011-12-02| 624.02
#2011-12-05| 628.48
#2011-12-06| 616.91
#2011-12-07| 613.82
#2011-12-08| 598.31
#2011-12-09| 611.19
#2011-12-12| 584.44
#2011-12-13| 577.71
#2011-12-14| 561.09
#2011-12-15| 568.60
#2011-12-16| 568.53
#2011-12-19| 564.59
#2011-12-20| 585.85
#2011-12-21| 577.96
#2011-12-22| 584.61
#2011-12-23| 586.11
#2011-12-26| .
#2011-12-27| 588.45
#2011-12-28| 571.74
#2011-12-29| 577.49
#2011-12-30| 585.35
#2012-01-02| .
#2012-01-03| 614.34
#2012-01-04| 602.62
#2012-01-05| 596.24
#2012-01-06| 589.25
#2012-01-09| 586.60
#2012-01-10| 602.23
#2012-01-11| 597.57
#2012-01-12| 605.16
#2012-01-13| 595.66
#2012-01-16| .
#2012-01-17| 617.15
#2012-01-18| 623.03
#2012-01-19| 633.57
#2012-01-20| 633.33
#2012-01-23| 642.73
#2012-01-24| 637.25
#2012-01-25| 637.92
#2012-01-26| 658.55
#2012-01-27| 654.36
#2012-01-30| 646.58
#2012-01-31| 647.32
#2012-02-01| 668.57
#2012-02-02| 670.77
#2012-02-03| 679.53
#2012-02-06| 676.80
#2012-02-07| 683.85
#2012-02-08| 684.17
#2012-02-09| 690.92
#2012-02-10| 675.45
#2012-02-13| 681.50
#2012-02-14| 675.78
#2012-02-15| 675.75
#2012-02-16| 673.69
#2012-02-17| 689.60
#2012-02-20| .
#2012-02-21| 700.47
#2012-02-22| 693.22
#2012-02-23| 693.72
#2012-02-24| 707.04
#2012-02-27| 701.64
#2012-02-28| 707.08
#2012-02-29| 701.53
#2012-03-01| 707.57
#2012-03-02| 699.10
#2012-03-05| 694.90
#2012-03-06| 665.15
#2012-03-07| 669.63
#2012-03-08| 694.10
#2012-03-09| 690.75
#2012-03-12| 693.98
#2012-03-13| 701.43
#2012-03-14| 704.76
#2012-03-15| 713.25
#2012-03-16| 719.64
#2012-03-19| 722.83
#2012-03-20| 710.80
#2012-03-21| 711.13
#2012-03-22| 703.10
#2012-03-23| 708.77
#2012-03-26| 720.73
#2012-03-27| 720.50
#2012-03-28| 710.55
#2012-03-29| 697.24
#2012-03-30| 707.22
#2012-04-02| 717.68
#2012-04-03| 712.59
#2012-04-04| 680.86
#2012-04-05| 677.79
#2012-04-06| .
#2012-04-09| 678.18
#2012-04-10| 661.71
#2012-04-11| 670.73
#2012-04-12| 680.91
#2012-04-13| 660.95
#2012-04-16| 663.99
#2012-04-17| 685.12
#2012-04-18| 677.55
#2012-04-19| 672.30
#2012-04-20| 683.01
#2012-04-23| 656.15
#2012-04-24| 666.90
#2012-04-25| 677.92
#2012-04-26| 685.62
#2012-04-27| 693.75
#2012-04-30| 688.76
#2012-05-01| 688.21
#2012-05-02| 679.81
#2012-05-03| 678.82
#2012-05-04| 663.18
#2012-05-07| 660.72
#2012-05-08| 645.58
#2012-05-09| 645.48
#2012-05-10| 650.36
#2012-05-11| 655.72
#2012-05-14| 637.87
#2012-05-15| 630.23
#2012-05-16| 626.64
#2012-05-17| 617.76
#2012-05-18| 614.06
#2012-05-21| 622.24
#2012-05-22| 632.74
#2012-05-23| 609.79
#2012-05-24| 612.23
#2012-05-25| 610.93
#2012-05-28| .
#2012-05-29| 618.90
#2012-05-30| 600.59
#2012-05-31| 597.55
#2012-06-01| 577.45
#2012-06-04| 576.05
#2012-06-05| 573.97
#2012-06-06| 588.02
#2012-06-07| 596.57
#2012-06-08| 590.25
#2012-06-11| 593.43
#2012-06-12| 592.26
#2012-06-13| 596.33
#2012-06-14| 595.66
#2012-06-15| 605.51
#2012-06-18| 605.35
#2012-06-19| 621.34
#2012-06-20| 625.78
#2012-06-21| 616.23
#2012-06-22| 604.85
#2012-06-25| 589.77
#2012-06-26| 589.09
#2012-06-27| 596.57
#2012-06-28| 587.94
#2012-06-29| 626.11
#2012-07-02| 628.31
#2012-07-03| 637.87
#2012-07-04| .
#2012-07-05| 623.45
#2012-07-06| 607.92
#2012-07-09| 605.33
#2012-07-10| 608.53
#2012-07-11| 608.87
#2012-07-12| 602.56
#2012-07-13| 618.69
#2012-07-16| 619.36
#2012-07-17| 618.95
#2012-07-18| 631.32
#2012-07-19| 638.25
#2012-07-20| 621.87
#2012-07-23| 599.63
#2012-07-24| 595.54
#2012-07-25| 599.47
#2012-07-26| 623.86
#2012-07-27| 637.19
#2012-07-30| 638.66
#2012-07-31| 641.91
#2012-08-01| 639.40
#2012-08-02| 618.76
#2012-08-03| 651.77
#2012-08-06| 661.15
#2012-08-07| 666.18
#2012-08-08| 662.13
#2012-08-09| 659.51
#2012-08-10| 658.06
#2012-08-13| 656.52
#2012-08-14| 660.62
#2012-08-15| 655.93
#2012-08-16| 664.77
#2012-08-17| 666.23
#2012-08-20| 667.48
#2012-08-21| 680.31
#2012-08-22| 672.88
#2012-08-23| 672.91
#2012-08-24| 670.60
#2012-08-27| 677.59
#2012-08-28| 676.23
#2012-08-29| 675.10
#2012-08-30| 662.20
#2012-08-31| 674.67
#2012-09-03| .
#2012-09-04| 667.75
#2012-09-05| 672.75
#2012-09-06| 693.62
#2012-09-07| 707.16
#2012-09-10| 706.23
#2012-09-11| 718.08
#2012-09-12| 723.87
#2012-09-13| 721.79
#2012-09-14| 746.45
#2012-09-17| 744.36
#2012-09-18| 733.95
#2012-09-19| 738.80
#2012-09-20| 732.77
#2012-09-21| 741.56
#2012-09-24| 733.54
#2012-09-25| 737.59
#2012-09-26| 715.77
#2012-09-27| 718.28
#2012-09-28| 711.76
#2012-10-01| 724.70
#2012-10-02| 724.66
#2012-10-03| 724.53
#2012-10-04| 729.23
#2012-10-05| 741.17
#2012-10-08| 725.57
#2012-10-09| 716.09
#2012-10-10| 713.97
#2012-10-11| 723.58
#2012-10-12| 720.11
#2012-10-15| 721.34
#2012-10-16| 737.59
#2012-10-17| 745.25
#2012-10-18| 747.23
#2012-10-19| 738.12
#2012-10-22| 735.54
#2012-10-23| 714.97
#2012-10-24| 717.46
#2012-10-25| 717.80
#2012-10-26| 719.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 723.36
#2012-11-01| 729.54
#2012-11-02| 727.30
#2012-11-05| 720.21
#2012-11-06| 726.06
#2012-11-07| 710.07
#2012-11-08| 705.45
#2012-11-09| 700.57
#2012-11-12| 701.00
#2012-11-13| 700.69
#2012-11-14| 695.65
#2012-11-15| 692.88
#2012-11-16| 679.24
#2012-11-19| 701.76
#2012-11-20| 705.89
#2012-11-21| 708.39
#2012-11-22| .
#2012-11-23| 728.10
#2012-11-26| 726.79
#2012-11-27| 729.11
#2012-11-28| 728.70
#2012-11-29| 738.72
#2012-11-30| 740.92
#2012-12-03| 747.38
#2012-12-04| 747.63
#2012-12-05| 748.29
#2012-12-06| 751.16
#2012-12-07| 746.30
#2012-12-10| 747.34
#2012-12-11| 757.47
#2012-12-12| 761.90
#2012-12-13| 761.42
#2012-12-14| 764.31
#2012-12-17| 767.90
#2012-12-18| 775.75
#2012-12-19| 780.22
#2012-12-20| 779.29
#2012-12-21| 771.90
#2012-12-24| 773.10
#2012-12-25| 773.10
#2012-12-26| 774.69
#2012-12-27| 776.26
#2012-12-28| 772.80
#2012-12-31| 770.64
#2013-01-01| 770.64
#2013-01-02| 790.46
#2013-01-03| 779.98
#2013-01-04| 778.91
#2013-01-07| 777.64
#2013-01-08| 772.52
#2013-01-09| 774.36
#2013-01-10| 783.29
#2013-01-11| 792.01
#2013-01-14| 794.22
#2013-01-15| 788.25
#2013-01-16| 786.69
#2013-01-17| 795.22
#2013-01-18| 788.47
#2013-01-21| 794.15
#2013-01-22| 787.60
#2013-01-23| 788.95
#2013-01-24| 798.61
#2013-01-25| 815.03
#2013-01-28| 811.66
#2013-01-29| 813.76
#2013-01-30| 815.84
#2013-01-31| 812.11
#2013-02-01| 826.42
#2013-02-04| 798.62
#2013-02-05| 800.12
#2013-02-06| 792.94
#2013-02-07| 785.27
#2013-02-08| 791.55
#2013-02-11| 789.63
#2013-02-12| 797.34
#2013-02-13| 801.92
#2013-02-14| 788.35
#2013-02-15| 785.38
#2013-02-18| 788.57
#2013-02-19| 800.94
#2013-02-20| 799.91
#2013-02-21| 776.98
#2013-02-22| 780.41
#2013-02-25| 793.96
#2013-02-26| 769.06
#2013-02-27| 778.67
#2013-02-28| 782.78
#2013-03-01| 774.21
#2013-03-04| 773.36
#2013-03-05| 791.20
#2013-03-06| 794.35
#2013-03-07| 801.74
#2013-03-08| 799.43
#2013-03-11| 801.51
#2013-03-12| 799.98
#2013-03-13| 796.20
#2013-03-14| 805.99
#2013-03-15| 809.77
#2013-03-18| 800.51
#2013-03-19| 790.23
#2013-03-20| 798.82
#2013-03-21| 791.07
#2013-03-22| 793.57
#2013-03-25| 783.03
#2013-03-26| 782.69
#2013-03-27| 769.58
#2013-03-28| 774.38
#2013-03-29| 774.38
#2013-04-01| 774.75
#2013-04-02| 788.55
#2013-04-03| 782.69
#2013-04-04| 776.44
#2013-04-05| 770.83
#2013-04-08| 771.64
#2013-04-09| 771.65
#2013-04-10| 790.45
#2013-04-11| 799.24
#2013-04-12| 785.48
#2013-04-15| 780.88
#2013-04-16| 780.36
#2013-04-17| 757.94
#2013-04-18| 757.27
#2013-04-19| 756.34
#2013-04-22| 755.67
#2013-04-23| 772.20
#2013-04-24| 780.22
#2013-04-25| 787.61
#2013-04-26| 786.83
#2013-04-29| 796.71
#2013-04-30| 805.40
#2013-05-01| 805.94
#2013-05-02| 803.14
#2013-05-03| 821.01
#2013-05-06| 816.75
#2013-05-07| 825.02
#2013-05-08| 837.08
#2013-05-09| 833.45
#2013-05-10| 827.45
#2013-05-13| 828.11
#2013-05-14| 833.80
#2013-05-15| 829.01
#2013-05-16| 833.17
#2013-05-17| 829.89
#2013-05-20| 837.85
#2013-05-21| 840.15
#2013-05-22| 846.25
#2013-05-23| 830.26
#2013-05-24| 828.06
#2013-05-27| 835.95
#2013-05-28| 840.46
#2013-05-29| 833.58
#2013-05-30| 844.79
#2013-05-31| 833.78
#2013-06-03| 831.74
#2013-06-04| 835.84
#2013-06-05| 826.73
#2013-06-06| 824.46
#2013-06-07| 840.83
#2013-06-10| 844.41
#2013-06-11| 840.91
#2013-06-12| 838.08
#2013-06-13| 830.87
#2013-06-14| 837.13
#2013-06-17| 846.13
#2013-06-18| 850.94
#2013-06-19| 848.68
#2013-06-20| 807.90
#2013-06-21| 791.80
#2013-06-24| 778.96
#2013-06-25| 789.64
#2013-06-26| 797.74
#2013-06-27| 803.22
#2013-06-28| 799.58
#2013-07-01| 805.00
#2013-07-02| 798.07
#2013-07-03| 786.14
#2013-07-04| 798.45
#2013-07-05| 775.99
#2013-07-08| 791.05
#2013-07-09| 794.97
#2013-07-10| 800.36
#2013-07-11| 820.48
#2013-07-12| 826.29
#2013-07-15| 828.08
#2013-07-16| 830.36
#2013-07-17| 832.46
#2013-07-18| 840.92
#2013-07-19| 843.30
#2013-07-22| 846.19
#2013-07-23| 846.28
#2013-07-24| 853.79
#2013-07-25| 846.50
#2013-07-26| 842.95
#2013-07-29| 844.03
#2013-07-30| 845.57
#2013-07-31| 847.74
#2013-08-01| 858.49
#2013-08-02| 861.87
#2013-08-05| 858.65
#2013-08-06| 853.83
#2013-08-07| 850.84
#2013-08-08| 860.93
#2013-08-09| 860.78
#2013-08-12| 859.23
#2013-08-13| 861.07
#2013-08-14| 865.68
#2013-08-15| 858.30
#2013-08-16| 865.08
#2013-08-19| 863.61
#2013-08-20| 861.68
#2013-08-21| 856.81
#2013-08-22| 865.97
#2013-08-23| 872.14
#2013-08-26| 871.69
#2013-08-27| 853.32
#2013-08-28| 841.01
#2013-08-29| 837.72
#2013-08-30| 826.54
#2013-09-02| 841.01
#2013-09-03| 832.82
#2013-09-04| 836.65
#2013-09-05| 835.61
#2013-09-06| 841.49
#2013-09-09| 847.99
#2013-09-10| 865.41
#2013-09-11| 872.47
#2013-09-12| 872.55
#2013-09-13| 871.35
#2013-09-16| 888.29
#2013-09-17| 885.99
#2013-09-18| 889.85
#2013-09-19| 907.88
#2013-09-20| 903.29
#2013-09-23| 898.53
#2013-09-24| 901.15
#2013-09-25| 902.13
#2013-09-26| 900.29
#2013-09-27| 904.27
#2013-09-30| 897.39
#2013-10-01| 906.09
#2013-10-02| 904.45
#2013-10-03| 903.62
#2013-10-04| 901.76
#2013-10-07| 899.26
#2013-10-08| 897.54
#2013-10-09| 887.80
#2013-10-10| 905.31
#2013-10-11| 911.98
#2013-10-14| 913.47
#2013-10-15| 916.32
#2013-10-16| 919.63
#2013-10-17| 928.05
#2013-10-18| 936.68
#2013-10-21| 935.87
#2013-10-22| 950.63
#2013-10-23| 948.58
#2013-10-24| 956.06
#2013-10-25| 956.09
#2013-10-28| 954.85
#2013-10-29| 957.79
#2013-10-30| 957.54
#2013-10-31| 948.09
#2013-11-01| 938.36
#2013-11-04| 942.86
#2013-11-05| 937.76
#2013-11-06| 945.31
#2013-11-07| 938.43
#2013-11-08| 935.29
#2013-11-11| 942.76
#2013-11-12| 941.43
#2013-11-13| 936.42
#2013-11-14| 950.10
#2013-11-15| 953.43
#2013-11-18| 962.90
#2013-11-19| 959.94
#2013-11-20| 956.51
#2013-11-21| 955.23
#2013-11-22| 961.95
#2013-11-25| 968.83
#2013-11-26| 971.65
#2013-11-27| 978.55
#2013-11-28| 984.05
#2013-11-29| 987.37
#2013-12-02| 983.19
#2013-12-03| 967.16
#2013-12-04| 956.88
#2013-12-05| 958.03
#2013-12-06| 968.65
#2013-12-09| 974.04
#2013-12-10| 969.66
#2013-12-11| 967.10
#2013-12-12| 957.97
#2013-12-13| 955.27
#2013-12-16| 972.78
#2013-12-17| 964.08
#2013-12-18| 976.08
#2013-12-19| 985.05
#2013-12-20| 991.82
#2013-12-23|1003.61
#2013-12-24|1000.72
#2013-12-25|1000.72
#2013-12-26|1002.59
#2013-12-27|1018.99
#2013-12-30|1017.99
#2013-12-31|1015.41
#2014-01-01|1015.41
#2014-01-02| 991.75
#2014-01-03| 992.47
#2014-01-06| 993.73
#2014-01-07| 998.20
#2014-01-08| 997.18
#2014-01-09| 988.83
#2014-01-10|1000.00
#2014-01-13|1002.80
#2014-01-14|1007.49
#2014-01-15|1019.89
#2014-01-16|1019.20
#2014-01-17|1018.24
#2014-01-20|1016.01
#2014-01-21|1016.23
#2014-01-22|1016.63
#2014-01-23|1016.63
#2014-01-24| 992.18
#2014-01-27| 985.48
#2014-01-28| 991.54
#2014-01-29| 982.77
#2014-01-30| 980.12
#2014-01-31| 967.77
#2014-02-03| 958.37
#2014-02-04| 952.39
#2014-02-05| 953.26
#2014-02-06| 972.93
#2014-02-07| 978.85
#2014-02-10| 980.35
#2014-02-11|1001.03
#2014-02-12|1001.09
#2014-02-13|1012.16
#2014-02-14|1020.42
#2014-02-17|1021.80
#2014-02-18|1025.33
#2014-02-19|1025.70
#2014-02-20|1017.75
#2014-02-21|1024.17
#2014-02-24|1027.50
#2014-02-25|1027.06
#2014-02-26|1017.75
#2014-02-27|1011.54
#2014-02-28|1032.01
#2014-03-03| 994.63
#2014-03-04|1016.40
#2014-03-05|1011.56
#2014-03-06|1019.71
#2014-03-07|1001.63
#2014-03-10| 993.97
#2014-03-11| 996.01
#2014-03-12| 988.00
#2014-03-13| 971.44
#2014-03-14| 972.94
#2014-03-17| 987.67
#2014-03-18| 993.11
#2014-03-19| 996.79
#2014-03-20| 988.30
#2014-03-21| 994.11
#2014-03-24| 976.33
#2014-03-25| 990.20
#2014-03-26|1002.12
#2014-03-27|1000.38
#2014-03-28|1014.12
#2014-03-31|1014.08
#2014-04-01|1020.38
#2014-04-02|1020.35
#2014-04-03|1016.92
#2014-04-04|1021.79
#2014-04-07|1006.17
#2014-04-08|1006.73
#2014-04-09|1011.60
#2014-04-10|1010.41
#2014-04-11| 996.10
#2014-04-14| 992.24
#2014-04-15| 975.84
#2014-04-16| 990.26
#2014-04-17|1002.15
#2014-04-18|1000.68
#2014-04-21| 999.87
#2014-04-22|1018.95
#2014-04-23|1015.50
#2014-04-24|1015.22
#2014-04-25|1001.53
#2014-04-28|1006.16
#2014-04-29|1018.04
#2014-04-30|1023.17
#2014-05-01|1023.17
#2014-05-02|1018.85
#2014-05-05|1016.86
#2014-05-06|1014.51
#2014-05-07|1019.20
#2014-05-08|1024.55
#2014-05-09|1014.78
#2014-05-12|1027.29
#2014-05-13|1028.16
#2014-05-14|1028.09
#2014-05-15|1018.51
#2014-05-16|1014.12
#2014-05-19|1018.55
#2014-05-20|1014.83
#2014-05-21|1018.36
#2014-05-22|1020.55
#2014-05-23|1023.91
#2014-05-26|1038.11
#2014-05-27|1040.11
#2014-05-28|1038.50
#2014-05-29|1039.84
#2014-05-30|1042.63
#2014-06-02|1040.70
#2014-06-03|1038.04
#2014-06-04|1038.83
#2014-06-05|1040.59
#2014-06-06|1047.50
#2014-06-09|1046.28
#2014-06-10|1044.60
#2014-06-11|1036.47
#2014-06-12|1037.48
#2014-06-13|1032.25
#2014-06-16|1032.37
#2014-06-17|1034.33
#2014-06-18|1037.37
#2014-06-19|1049.27
#2014-06-20|1043.38
#2014-06-23|1037.69
#2014-06-24|1039.44
#2014-06-25|1034.26
#2014-06-26|1024.81
#2014-06-27|1030.30
#2014-06-30|1035.75
#2014-07-01|1041.25
#2014-07-02|1040.72
#2014-07-03|1049.09
#2014-07-04|1045.31
#2014-07-07|1035.04
#2014-07-08|1022.58
#2014-07-09|1027.55
#2014-07-10|1009.63
#2014-07-11|1010.55
#2014-07-14|1024.81
#2014-07-15|1013.48
#2014-07-16|1025.00
#2014-07-17|1013.79
#2014-07-18|1009.91
#2014-07-21| 999.88
#2014-07-22|1007.74
#2014-07-23|1009.34
#2014-07-24|1014.25
#2014-07-25| 996.55
#2014-07-28| 992.12
#2014-07-29| 995.23
#2014-07-30| 986.56
#2014-07-31| 967.92
#2014-08-01| 952.38
#2014-08-04| 945.85
#2014-08-05| 945.75
#2014-08-06| 938.46
#2014-08-07| 929.62
#2014-08-08| 931.02
#2014-08-11| 946.84
#2014-08-12| 933.79
#2014-08-13| 947.78
#2014-08-14| 951.06
#2014-08-15| 938.60
#2014-08-18| 952.27
#2014-08-19| 958.05
#2014-08-20| 953.57
#2014-08-21| 962.03
#2014-08-22| 952.72
#2014-08-25| 966.85
#2014-08-26| 974.74
#2014-08-27| 973.11
#2014-08-28| 960.42
#2014-08-29| 960.80
#2014-09-01| 959.02
#2014-09-02| 960.71
#2014-09-03| 973.22
#2014-09-04| 969.69
#2014-09-05| 970.94
#2014-09-08| 971.18
#2014-09-09| 964.22
#2014-09-10| 962.90
#2014-09-11| 963.85
#2014-09-12| 960.31
#2014-09-15| 960.68
#2014-09-16| 957.77
#2014-09-17| 962.35
#2014-09-18| 972.26
#2014-09-19| 966.63
#2014-09-22| 960.60
#2014-09-23| 948.74
#2014-09-24| 949.88
#2014-09-25| 932.31
#2014-09-26| 927.01
#2014-09-29| 920.40
#2014-09-30| 921.41
#2014-10-01| 910.17
#2014-10-02| 896.91
#2014-10-03| 886.84
#2014-10-06| 892.94
#2014-10-07| 885.43
#2014-10-08| 880.80
#2014-10-09| 883.10
#2014-10-10| 857.06
#2014-10-13| 862.12
#2014-10-14| 862.41
#2014-10-15| 844.92
#2014-10-16| 846.91
#2014-10-17| 872.82
#2014-10-20| 861.44
#2014-10-21| 874.64
#2014-10-22| 876.21
#2014-10-23| 884.71
#2014-10-24| 880.47
#2014-10-27| 875.44
#2014-10-28| 893.64
#2014-10-29| 895.56
#2014-10-30| 889.89
#2014-10-31| 902.06
#2014-11-03| 894.13
#2014-11-04| 892.43
#2014-11-05| 900.20
#2014-11-06| 901.99
#2014-11-07| 892.69
#2014-11-10| 900.64
#2014-11-11| 901.18
#2014-11-12| 890.52
#2014-11-13| 894.17
#2014-11-14| 895.04
#2014-11-17| 898.47
#2014-11-18| 917.82
#2014-11-19| 920.39
#2014-11-20| 921.71
#2014-11-21| 934.98
#2014-11-24| 941.91
#2014-11-25| 952.46
#2014-11-26| 960.52
#2014-11-27| 962.39
#2014-11-28| 961.35
#2014-12-01| 960.96
#2014-12-02| 952.60
#2014-12-03| 950.22
#2014-12-04| 947.99
#2014-12-05| 958.20
#2014-12-08| 951.37
#2014-12-09| 941.38
#2014-12-10| 941.04
#2014-12-11| 944.29
#2014-12-12| 925.78
#2014-12-15| 899.14
#2014-12-16| 926.22
#2014-12-17| 916.09
#2014-12-18| 932.37
#2014-12-19| 929.73
#2014-12-22| 936.80
#2014-12-23| 935.77
#2014-12-24| 936.77
#2014-12-25| 936.77
#2014-12-26| 935.31
#2014-12-29| 936.41
#2014-12-30| 924.63
#2014-12-31| 919.76
#2015-01-01| 919.76
#2015-01-02| 910.69
#2015-01-05| 878.58
#2015-01-06| 876.85
#2015-01-07| 872.68
#2015-01-08| 900.17
#2015-01-09| 888.34
#2015-01-12| 898.44
#2015-01-13| 909.73
#2015-01-14| 899.41
#2015-01-15| 903.22
#2015-01-16| 907.81
#2015-01-19| 925.33
#2015-01-20| 922.09
#2015-01-21| 927.00
#2015-01-22| 925.37
#2015-01-23| 930.87
#2015-01-26| 943.94
#2015-01-27| 941.33
#2015-01-28| 943.59
#2015-01-29| 945.12
#2015-01-30| 936.95
#2015-02-02| 952.64
#2015-02-03| 966.82
#2015-02-04| 967.41
#2015-02-05| 967.88
#2015-02-06| 955.28
#2015-02-09| 938.81
#2015-02-10| 945.77
#2015-02-11| 943.96
#2015-02-12| 964.74
#2015-02-13| 971.05
#2015-02-16| 967.49
#2015-02-17| 964.60
#2015-02-18| 967.70
#2015-02-19| 974.18
#2015-02-20| 975.91
#2015-02-23| 982.49
#2015-02-24| 986.65
#2015-02-25| 988.47
#2015-02-26| 986.53
#2015-02-27| 992.67
#2015-03-02| 991.79
#2015-03-03| 979.40
#2015-03-04| 977.46
#2015-03-05| 983.65
#2015-03-06| 972.12
#2015-03-09| 972.86
#2015-03-10| 956.27
#2015-03-11| 967.34
#2015-03-12| 971.01
#2015-03-13| 970.53
#2015-03-16| 996.72
#2015-03-17| 984.06
#2015-03-18| 983.14
#2015-03-19| 980.36
#2015-03-20|1007.03
#2015-03-23|1007.38
#2015-03-24|1014.59
#2015-03-25|1010.66
#2015-03-26|1001.44
#2015-03-27|1001.55
#2015-03-30|1013.61
#2015-03-31| 995.46
#2015-04-01|1000.42
#2015-04-02|1009.56
#2015-04-03|1019.34
#2015-04-06|1023.57
#2015-04-07|1020.29
#2015-04-08|1007.26
#2015-04-09|1007.77
#2015-04-10|1019.96
#2015-04-13|1012.00
#2015-04-14|1014.90
#2015-04-15|1006.87
#2015-04-16| 996.61
#2015-04-17| 978.49
#2015-04-20| 992.65
#2015-04-21| 996.03
#2015-04-22| 987.77
#2015-04-23| 983.02
#2015-04-24| 995.32
#2015-04-27|1015.67
#2015-04-28|1005.41
#2015-04-29| 988.54
#2015-04-30| 995.07
#2015-05-01| 996.58
#2015-05-04|1004.72
#2015-05-05| 982.26
#2015-05-06| 997.29
#2015-05-07| 994.45
#2015-05-08|1016.70
#2015-05-11|1008.12
#2015-05-12| 999.87
#2015-05-13| 999.79
#2015-05-14|1019.90
#2015-05-15|1016.84
#2015-05-18|1022.30
#2015-05-19|1023.54
#2015-05-20|1020.19
#2015-05-21|1023.04
#2015-05-22|1009.88
#2015-05-25|1005.09
#2015-05-26| 983.06
#2015-05-27| 993.32
#2015-05-28| 989.68
#2015-05-29| 972.47
#2015-06-01| 969.49
#2015-06-02| 980.52
#2015-06-03| 999.05
#2015-06-04| 993.68
#2015-06-05| 965.70
#2015-06-08| 962.72
#2015-06-09| 960.77
#2015-06-10| 988.15
#2015-06-11| 988.57
#2015-06-12| 979.47
#2015-06-15| 959.47
#2015-06-16| 963.21
#2015-06-17| 957.04
#2015-06-18| 981.50
#2015-06-19| 970.57
#2015-06-22|1011.53
#2015-06-23|1000.37
#2015-06-24| 994.68
#2015-06-25| 995.88
#2015-06-26| 992.98
#2015-06-29| 959.66
#2015-06-30| 947.14
#2015-07-01| 963.86
#2015-07-02| 957.10
#2015-07-03| 953.52
#2015-07-06| 937.53
#2015-07-07| 909.16
#2015-07-08| 925.11
#2015-07-09| 944.62
#2015-07-10| 982.44
#2015-07-13| 982.60
#2015-07-14| 984.60
#2015-07-15| 982.70
#2015-07-16| 992.69
#2015-07-17| 985.37
#2015-07-20| 991.62
#2015-07-21| 986.87
#2015-07-22| 976.31
#2015-07-23| 982.89
#2015-07-24| 969.01
#2015-07-27| 956.18
#2015-07-28| 961.08
#2015-07-29| 964.42
#2015-07-30| 958.53
#2015-07-31| 974.23
#2015-08-03| 979.86
#2015-08-04| 980.79
#2015-08-05| 986.11
#2015-08-06| 986.39
#2015-08-07| 979.48
#2015-08-10| 992.63
#2015-08-11| 973.03
#2015-08-12| 953.77
#2015-08-13| 957.88
#2015-08-14| 955.15
#2015-08-17| 948.27
#2015-08-18| 943.58
#2015-08-19| 926.17
#2015-08-20| 916.06
#2015-08-21| 898.55
#2015-08-24| 877.39
#2015-08-25| 906.36
#2015-08-26| 894.64
#2015-08-27| 907.17
#2015-08-28| 906.44
#2015-08-31| 902.42
#2015-09-01| 885.60
#2015-09-02| 886.81
#2015-09-03| 899.11
#2015-09-04| 876.69
#2015-09-07| 885.75
#2015-09-08| 901.50
#2015-09-09| 903.43
#2015-09-10| 900.71
#2015-09-11| 897.98
#2015-09-14| 898.73
#2015-09-15| 902.12
#2015-09-16| 907.99
#2015-09-17| 909.84
#2015-09-18| 889.32
#2015-09-21| 877.08
#2015-09-22| 840.13
#2015-09-23| 844.69
#2015-09-24| 839.58
#2015-09-25| 853.57
#2015-09-28| 838.66
#2015-09-29| 836.00
#2015-09-30| 849.77
#2015-10-01| 840.56
#2015-10-02| 849.61
#2015-10-05| 867.66
#2015-10-06| 878.94
#2015-10-07| 881.20
#2015-10-08| 886.77
#2015-10-09| 900.59
#2015-10-12| 902.91
#2015-10-13| 894.66
#2015-10-14| 889.57
#2015-10-15| 898.73
#2015-10-16| 900.43
#2015-10-19| 900.56
#2015-10-20| 901.54
#2015-10-21| 910.63
#2015-10-22| 916.47
#2015-10-23| 931.88
#2015-10-26| 933.35
#2015-10-27| 923.85
#2015-10-28| 937.71
#2015-10-29| 927.84
#2015-10-30| 938.18
#2015-11-02| 945.68
#2015-11-03| 938.08
#2015-11-04| 921.47
#2015-11-05| 924.90
#2015-11-06| 922.03
#2015-11-09| 908.04
#2015-11-10| 905.41
#2015-11-11| 914.37
#2015-11-12| 906.25
#2015-11-13| 898.13
#2015-11-16| 898.43
#2015-11-17| 913.93
#2015-11-18| 912.71
#2015-11-19| 930.34
#2015-11-20| 927.25
#2015-11-23| 920.37
#2015-11-24| 909.04
#2015-11-25| 924.82
#2015-11-26| 938.51
#2015-11-27| 934.41
#2015-11-30| 938.72
#2015-12-01| 933.10
#2015-12-02| 924.75
#2015-12-03| 916.76
#2015-12-04| 917.26
#2015-12-07| 926.02
#2015-12-08| 909.71
#2015-12-09| 910.64
#2015-12-10| 908.79
#2015-12-11| 892.15
#2015-12-14| 878.12
#2015-12-15| 895.39
#2015-12-16| 899.41
#2015-12-17| 911.83
#2015-12-18| 901.93
#2015-12-21| 898.04
#2015-12-22| 901.92
#2015-12-23| 914.21
#2015-12-24| 920.85
#2015-12-25| 920.85
#2015-12-28| 915.91
#2015-12-29| 927.81
#2015-12-30| 918.69
#2015-12-31| 914.44
#2016-01-01| 914.44
#2016-01-04| 872.68
#2016-01-05| 867.51
#2016-01-06| 861.39
#2016-01-07| 848.16
#2016-01-08| 843.30
#2016-01-11| 836.43
#2016-01-12| 848.29
#2016-01-13| 848.28
#2016-01-14| 833.32
#2016-01-15| 820.61
#2016-01-18| 812.03
#2016-01-19| 826.59
#2016-01-20| 802.77
#2016-01-21| 812.37
#2016-01-22| 830.09
#2016-01-25| 829.35
#2016-01-26| 837.39
#2016-01-27| 843.80
#2016-01-28| 829.10
#2016-01-29| 834.44
#2016-02-01| 836.83
#2016-02-02| 822.69
#2016-02-03| 821.53
#2016-02-04| 827.23
#2016-02-05| 815.90
#2016-02-08| 788.40
#2016-02-09| 791.38
#2016-02-10| 796.04
#2016-02-11| 783.30
#2016-02-12| 794.28
#2016-02-15| 808.82
#2016-02-16| 802.71
#2016-02-17| 822.97
#2016-02-18| 827.97
#2016-02-19| 822.38
#2016-02-22| 832.09
#2016-02-23| 818.76
#2016-02-24| 796.41
#2016-02-25| 811.72
#2016-02-26| 818.32
#2016-02-29| 813.27
#2016-03-01| 831.50
#2016-03-02| 832.72
#2016-03-03| 838.68
#2016-03-04| 850.21
#2016-03-07| 844.26
#2016-03-08| 841.56
#2016-03-09| 840.98
#2016-03-10| 832.23
#2016-03-11| 862.05
#2016-03-14| 871.38
#2016-03-15| 866.52
#2016-03-16| 868.22
#2016-03-17| 879.67
#2016-03-18| 882.43
#2016-03-21| 879.96
#2016-03-22| 880.84
#2016-03-23| 880.00
#2016-03-24| 864.67
#2016-03-25| 864.67
#2016-03-28| 868.66
#2016-03-29| 870.09
#2016-03-30| 898.03
#2016-03-31| 894.64
#2016-04-01| 876.92
#2016-04-04| 882.54
#2016-04-05| 860.05
#2016-04-06| 865.73
#2016-04-07| 858.06
#2016-04-08| 868.68
#2016-04-11| 875.84
#2016-04-12| 876.54
#2016-04-13| 891.32
#2016-04-14| 894.39
#2016-04-15| 893.19
#2016-04-18| 901.39
#2016-04-19| 924.42
#2016-04-20| 926.32
#2016-04-21| 922.37
#2016-04-22| 912.91
#2016-04-25| 909.29
#2016-04-26| 910.07
#2016-04-27| 914.32
#2016-04-28| 916.28
#2016-04-29| 904.05
#2016-05-02| 915.98
#2016-05-03| 899.99
#2016-05-04| 889.48
#2016-05-05| 884.85
#2016-05-06| 887.98
#2016-05-09| 894.95
#2016-05-10| 900.66
#2016-05-11| 898.69
#2016-05-12| 886.90
#2016-05-13| 886.01
#2016-05-16| 888.80
#2016-05-17| 884.02
#2016-05-18| 884.16
#2016-05-19| 866.43
#2016-05-20| 877.65
#2016-05-23| 870.90
#2016-05-24| 884.98
#2016-05-25| 895.01
#2016-05-26| 903.96
#2016-05-27| 900.98
#2016-05-30| 904.92
#2016-05-31| 899.02
#2016-06-01| 897.61
#2016-06-02| 897.26
#2016-06-03| 902.55
#2016-06-06| 907.45
#2016-06-07| 920.77
#2016-06-08| 918.15
#2016-06-09| 901.99
#2016-06-10| 877.35
#2016-06-13| 861.79
#2016-06-14| 842.58
#2016-06-15| 851.91
#2016-06-16| 839.73
#2016-06-17| 854.43
#2016-06-20| 890.22
#2016-06-21| 888.99
#2016-06-22| 894.86
#2016-06-23| 916.09
#2016-06-24| 840.70
#2016-06-27| 803.70
#2016-06-28| 824.39
#2016-06-29| 843.07
#2016-06-30| 850.36
#2016-07-01| 861.25
#2016-07-04| 855.17
#2016-07-05| 837.50
#2016-07-06| 821.37
#2016-07-07| 826.13
#2016-07-08| 841.03
#2016-07-11| 859.59
#2016-07-12| 871.20
#2016-07-13| 871.40
#2016-07-14| 882.69
#2016-07-15| 880.18
#2016-07-18| 880.23
#2016-07-19| 870.30
#2016-07-20| 883.03
#2016-07-21| 882.89
#2016-07-22| 881.23
#2016-07-25| 885.29
#2016-07-26| 890.51
#2016-07-27| 897.20
#2016-07-28| 900.66
#2016-07-29| 914.73
#2016-08-01| 913.42
#2016-08-02| 901.92
#2016-08-03| 899.34
#2016-08-04| 901.67
#2016-08-05| 908.10
#2016-08-08| 913.61
#2016-08-09| 937.92
#2016-08-10| 939.48
#2016-08-11| 949.55
#2016-08-12| 946.89
#2016-08-15| 950.70
#2016-08-16| 950.08
#2016-08-17| 939.59
#2016-08-18| 950.31
#2016-08-19| 944.93
#2016-08-22| 941.04
#2016-08-23| 949.13
#2016-08-24| 944.50
#2016-08-25| 939.49
#2016-08-26| 944.36
#2016-08-29| 931.22
#2016-08-30| 938.86
#2016-08-31| 930.83
#2016-09-01| 931.73
#2016-09-02| 942.23
#2016-09-05| 939.85
#2016-09-06| 948.38
#2016-09-07| 953.52
#2016-09-08| 949.69
#2016-09-09| 934.13
#2016-09-12| 921.86
#2016-09-13| 919.67
#2016-09-14| 919.79
#2016-09-15| 923.93
#2016-09-16| 905.30
#2016-09-19| 915.16
#2016-09-20| 916.06
#2016-09-21| 916.76
#2016-09-22| 945.76
#2016-09-23| 939.46
#2016-09-26| 924.85
#2016-09-27| 916.64
#2016-09-28| 923.51
#2016-09-29| 923.50
#2016-09-30| 932.09
#2016-10-03| 930.43
#2016-10-04| 934.45
#2016-10-05| 934.16
#2016-10-06| 929.98
#2016-10-07| 922.78
#2016-10-10| 932.32
#2016-10-11| 919.99
#2016-10-12| 911.48
#2016-10-13| 903.91
#2016-10-14| 915.36
#2016-10-17| 907.94
#2016-10-18| 917.22
#2016-10-19| 918.22
#2016-10-20| 917.66
#2016-10-21| 913.39
#2016-10-24| 918.34
#2016-10-25| 915.36
#2016-10-26| 916.01
#2016-10-27| 916.34
#2016-10-28| 915.05
#2016-10-31| 915.60
#2016-11-01| 910.82
#2016-11-02| 904.14
#2016-11-03| 899.37
#2016-11-04| 895.08
#2016-11-07| 903.68
#2016-11-08| 906.42
#2016-11-09| 909.49
#2016-11-10| 900.63
#2016-11-11| 900.22
#2016-11-14| 890.17
#2016-11-15| 895.11
#2016-11-16| 886.01
#2016-11-17| 888.29
#2016-11-18| 878.38
#2016-11-21| 883.72
#2016-11-22| 883.46
#2016-11-23| 874.45
#2016-11-24| 879.68
#2016-11-25| 884.73
#2016-11-28| 874.44
#2016-11-29| 880.16
#2016-11-30| 880.64
#2016-12-01| 871.60
#2016-12-02| 873.65
#2016-12-05| 891.72
#2016-12-06| 899.89
#2016-12-07| 920.04
#2016-12-08| 922.01
#2016-12-09| 919.16
#2016-12-12| 923.56
#2016-12-13| 933.73
#2016-12-14| 931.25
#2016-12-15| 918.79
#2016-12-16| 921.41
#2016-12-19| 926.39
#2016-12-20| 924.01
#2016-12-21| 929.85
#2016-12-22| 931.06
#2016-12-23| 931.30
#2016-12-26| 931.30
#2016-12-27| 933.06
#2016-12-28| 927.71
#2016-12-29| 934.53
#2016-12-30| 941.72
#2017-01-02| 951.62
#2017-01-03| 935.91
#2017-01-04| 943.44
#2017-01-05| 954.72
#2017-01-06| 953.17
#2017-01-09| 949.01
#2017-01-10| 953.06
#2017-01-11| 947.63
#2017-01-12| 954.90
#2017-01-13| 961.11
#2017-01-16| 954.56
#2017-01-17| 960.75
#2017-01-18| 965.94
#2017-01-19| 958.12
#2017-01-20| 966.39
#2017-01-23| 966.18
#2017-01-24| 971.19
#2017-01-25| 985.65
#2017-01-26| 982.22
#2017-01-27| 983.30
#2017-01-30| 971.11
#2017-01-31| 970.14
#2017-02-01| 975.11
#2017-02-02| 977.86
#2017-02-03| 978.15
#2017-02-06| 961.83
#2017-02-07| 961.22
#2017-02-08| 963.94
#2017-02-09| 967.64
#2017-02-10| 966.58
#2017-02-13| 973.49
#2017-02-14| 969.51
#2017-02-15| 972.17
#2017-02-16| 978.47
#2017-02-17| 975.08
#2017-02-20| 980.00
#2017-02-21| 983.27
#2017-02-22| 986.02
#2017-02-23| 986.27
#2017-02-24| 972.65
#2017-02-27| 978.16
#2017-02-28| 980.01
#2017-03-01| 991.09
#2017-03-02| 987.42
#2017-03-03| 987.88
#2017-03-06| 985.91
#2017-03-07| 984.42
#2017-03-08| 981.71
#2017-03-09| 984.98
#2017-03-10| 991.58
#2017-03-13| 995.60
#2017-03-14| 993.13
#2017-03-15| 993.76
#2017-03-16|1009.74
#2017-03-17|1011.47
#2017-03-20|1008.83
#2017-03-21|1003.89
#2017-03-22| 998.36
#2017-03-23|1007.52
#2017-03-24|1011.61
#2017-03-27|1012.97
#2017-03-28|1023.09
#2017-03-29|1016.69
#2017-03-30|1019.88
#2017-03-31|1020.84
#2017-04-03|1012.62
#2017-04-04|1015.52
#2017-04-05|1011.45
#2017-04-06|1012.20
#2017-04-07|1008.42
#2017-04-10|1005.11
#2017-04-11|1003.44
#2017-04-12|1004.43
#2017-04-13|1001.61
#2017-04-14|1001.61
#2017-04-17|1005.24
#2017-04-18| 999.65
#2017-04-19|1002.42
#2017-04-20|1007.72
#2017-04-21|1001.84
#2017-04-24|1051.18
#2017-04-25|1058.39
#2017-04-26|1054.54
#2017-04-27|1051.31
#2017-04-28|1052.19
#2017-05-01|1054.90
#2017-05-02|1059.88
#2017-05-03|1061.46
#2017-05-04|1075.40
#2017-05-05|1084.49
#2017-05-08|1077.95
#2017-05-09|1078.44
#2017-05-10|1076.60
#2017-05-11|1072.41
#2017-05-12|1083.49
#2017-05-15|1092.06
#2017-05-16|1102.92
#2017-05-17|1093.61
#2017-05-18|1087.90
#2017-05-19|1101.67
#2017-05-22|1105.56
#2017-05-23|1106.95
#2017-05-24|1101.02
#2017-05-25|1102.49
#2017-05-26|1098.57
#2017-05-29|1100.35
#2017-05-30|1098.05
#2017-05-31|1105.04
#2017-06-01|1108.39
#2017-06-02|1126.21
#2017-06-05|1124.19
#2017-06-06|1114.18
#2017-06-07|1110.91
#2017-06-08|1109.01
#2017-06-09|1114.13
#2017-06-12|1104.65
#2017-06-13|1111.59
#2017-06-14|1121.74
#2017-06-15|1098.66
#2017-06-16|1109.80
#2017-06-19|1118.53
#2017-06-20|1108.13
#2017-06-21|1106.67
#2017-06-22|1110.01
#2017-06-23|1108.89
#2017-06-26|1112.40
#2017-06-27|1111.08
#2017-06-28|1116.00
#2017-06-29|1102.02
#2017-06-30|1093.62
#2017-07-03|1102.75
#2017-07-04|1098.28
#2017-07-05|1097.80
#2017-07-06|1098.51
#2017-07-07|1097.75
#2017-07-10|1102.45
#2017-07-11|1104.63
#2017-07-12|1120.86
#2017-07-13|1118.57
#2017-07-14|1122.98
#2017-07-17|1121.74
#2017-07-18|1119.02
#2017-07-19|1115.63
#2017-07-20|1125.86
#2017-07-21|1109.67
#2017-07-24|1104.87
#2017-07-25|1111.35
#2017-07-26|1113.47
#2017-07-27|1110.63
#2017-07-28|1113.21
#2017-07-31|1113.26
#2017-08-01|1126.95
#2017-08-02|1126.43
#2017-08-03|1125.90
#2017-08-04|1127.05
#2017-08-07|1128.56
#2017-08-08|1126.17
#2017-08-09|1114.08
#2017-08-10|1101.45
#2017-08-11|1104.63
#2017-08-14|1117.06
#2017-08-15|1111.64
#2017-08-16|1117.38
#2017-08-17|1115.95
#2017-08-18|1112.63
#2017-08-21|1110.63
#2017-08-22|1119.27
#2017-08-23|1119.95
#2017-08-24|1117.82
#2017-08-25|1123.31
#2017-08-28|1127.32
#2017-08-29|1118.80
#2017-08-30|1114.04
#2017-08-31|1117.25
#2017-09-01|1124.18
#2017-09-04|1123.49
#2017-09-05|1126.47
#2017-09-06|1135.29
#2017-09-07|1149.53
#2017-09-08|1152.17
#2017-09-11|1164.34
#2017-09-12|1165.82
#2017-09-13|1163.82
#2017-09-14|1159.03
#2017-09-15|1165.78
#2017-09-18|1168.74
#2017-09-19|1171.47
#2017-09-20|1172.90
#2017-09-21|1167.66
#2017-09-22|1172.16
#2017-09-25|1162.97
#2017-09-26|1152.98
#2017-09-27|1153.09
#2017-09-28|1162.15
#2017-09-29|1176.23
#2017-10-02|1174.35
#2017-10-03|1176.21
#2017-10-04|1182.58
#2017-10-05|1177.30
#2017-10-06|1177.78
#2017-10-09|1179.69
#2017-10-10|1185.91
#2017-10-11|1191.77
#2017-10-12|1194.41
#2017-10-13|1193.80
#2017-10-16|1191.82
#2017-10-17|1185.21
#2017-10-18|1192.51
#2017-10-19|1193.91
#2017-10-20|1186.23
#2017-10-23|1182.29
#2017-10-24|1183.95
#2017-10-25|1183.20
#2017-10-26|1190.57
#2017-10-27|1185.55
#2017-10-30|1191.85
#2017-10-31|1194.11
#2017-11-01|1209.32
#2017-11-02|1213.63
#2017-11-03|1211.60
#2017-11-06|1207.21
#2017-11-07|1198.80
#2017-11-08|1198.93
#2017-11-09|1185.72
#2017-11-10|1185.38
#2017-11-13|1180.42
#2017-11-14|1186.50
#2017-11-15|1184.13
#2017-11-16|1189.59
#2017-11-17|1186.27
#2017-11-20|1189.21
#2017-11-21|1197.13
#2017-11-22|1189.70
#2017-11-23|1195.65
#2017-11-24|1209.15
#2017-11-27|1202.00
#2017-11-28|1202.12
#2017-11-29|1200.84
#2017-11-30|1206.47
#2017-12-01|1186.57
#2017-12-04|1201.40
#2017-12-05|1198.58
#2017-12-06|1184.71
#2017-12-07|1186.99
#2017-12-08|1191.40
#2017-12-11|1193.04
#2017-12-12|1192.08
#2017-12-13|1190.14
#2017-12-14|1187.27
#2017-12-15|1188.96
#2017-12-18|1212.35
#2017-12-19|1203.74
#2017-12-20|1197.96
#2017-12-21|1198.97
#2017-12-22|1193.47
#2017-12-25|1193.47
#2017-12-26|1196.60
#2017-12-27|1199.81
#2017-12-28|1197.06
#2017-12-29|1199.24
#2018-01-01|1199.24
#2018-01-02|1199.05
#2018-01-03|1207.83
#2018-01-04|1229.68
#2018-01-05|1240.14
#2018-01-08|1238.16
#2018-01-09|1234.71
#2018-01-10|1229.50
#2018-01-11|1229.34
#2018-01-12|1243.84
#2018-01-15|1252.36
#2018-01-16|1254.38
#2018-01-17|1250.51
#2018-01-18|1259.04
#2018-01-19|1271.45
#2018-01-22|1276.93
#2018-01-23|1288.59
#2018-01-24|1284.57
#2018-01-25|1284.07
#2018-01-26|1281.77
#2018-01-29|1271.23
#2018-01-30|1265.48
#2018-01-31|1270.87
#2018-02-01|1256.42
#2018-02-02|1233.10
#2018-02-05|1219.62
#2018-02-06|1184.71
#2018-02-07|1200.15
#2018-02-08|1166.36
#2018-02-09|1152.20
#2018-02-12|1170.11
#2018-02-13|1169.31
#2018-02-14|1187.89
#2018-02-15|1197.61
#2018-02-16|1206.02
#2018-02-19|1194.85
#2018-02-20|1198.39
#2018-02-21|1193.80
#2018-02-22|1193.66
#2018-02-23|1193.71
#2018-02-26|1197.10
#2018-02-27|1188.61
#2018-02-28|1179.60
#2018-03-01|1155.03
#2018-03-02|1141.34
#2018-03-05|1158.82
#2018-03-06|1169.50
#2018-03-07|1180.93
#2018-03-08|1184.35
#2018-03-09|1184.01
#2018-03-12|1189.40
#2018-03-13|1179.87
#2018-03-14|1176.54
#2018-03-15|1182.66
#2018-03-16|1181.96
#2018-03-19|1173.23
#2018-03-20|1176.06
#2018-03-21|1174.78
#2018-03-22|1158.46
#2018-03-23|1145.51
#2018-03-26|1145.26
#2018-03-27|1157.89
#2018-03-28|1150.51
#2018-03-29|1162.00
#2018-03-30|1162.00
#2018-04-02|1163.04
#2018-04-03|1150.82
#2018-04-04|1148.22
#2018-04-05|1173.42
#2018-04-06|1171.48
#2018-04-09|1178.42
#2018-04-10|1194.73
#2018-04-11|1189.90
#2018-04-12|1194.07
#2018-04-13|1197.77
#2018-04-16|1195.66
#2018-04-17|1210.77
#2018-04-18|1214.99
#2018-04-19|1211.91
#2018-04-20|1201.34
#2018-04-23|1198.24
#2018-04-24|1195.49
#2018-04-25|1176.17
#2018-04-26|1179.59
#2018-04-27|1185.02
#2018-04-30|1186.62
#2018-05-01|1177.54
#2018-05-02|1192.20
#2018-05-03|1182.33
#2018-05-04|1190.38
#2018-05-07|1200.09
#2018-05-08|1192.59
#2018-05-09|1193.46
#2018-05-10|1201.90
#2018-05-11|1206.26
#2018-05-14|1206.97
#2018-05-15|1195.81
#2018-05-16|1189.89
#2018-05-17|1200.67
#2018-05-18|1196.58
#2018-05-21|1194.89
#2018-05-22|1204.66
#2018-05-23|1181.70
#2018-05-24|1172.20
#2018-05-25|1172.70
#2018-05-28|1163.45
#2018-05-29|1139.45
#2018-05-30|1153.45
#2018-05-31|1144.44
#2018-06-01|1153.08
#2018-06-04|1160.74
#2018-06-05|1159.78
#2018-06-06|1173.32
#2018-06-07|1176.17
#2018-06-08|1166.62
#2018-06-11|1176.19
#2018-06-12|1175.14
#2018-06-13|1178.78
#2018-06-14|1184.80
#2018-06-15|1171.18
#2018-06-18|1155.57
#2018-06-19|1136.32
#2018-06-20|1140.32
#2018-06-21|1126.38
#2018-06-22|1133.83
#2018-06-25|1111.57
#2018-06-26|1107.69
#2018-06-27|1109.22
#2018-06-28|1089.90
#2018-06-29|1109.83
#2018-07-02|1096.71
#2018-07-03|1111.33
#2018-07-04|1108.13
#2018-07-05|1125.69
#2018-07-06|1133.23
#2018-07-09|1137.54
#2018-07-10|1140.47
#2018-07-11|1124.63
#2018-07-12|1127.75
#2018-07-13|1129.66
#2018-07-16|1135.07
#2018-07-17|1141.52
#2018-07-18|1147.54
#2018-07-19|1138.12
#2018-07-20|1137.31
#2018-07-23|1136.80
#2018-07-24|1149.48
#2018-07-25|1136.59
#2018-07-26|1155.72
#2018-07-27|1158.21
#2018-07-30|1159.56
#2018-07-31|1158.79
#2018-08-01|1150.75
#2018-08-02|1129.76
#2018-08-03|1134.45
#2018-08-06|1133.17
#2018-08-07|1138.71
#2018-08-08|1140.20
#2018-08-09|1142.20
#2018-08-10|1108.70
#2018-08-13|1102.36
#2018-08-14|1097.23
#2018-08-15|1073.75
#2018-08-16|1088.93
#2018-08-17|1089.18
#2018-08-20|1101.64
#2018-08-21|1114.71
#2018-08-22|1122.86
#2018-08-23|1119.90
#2018-08-24|1127.79
#2018-08-27|1145.33
#2018-08-28|1149.65
#2018-08-29|1150.40
#2018-08-30|1141.59
#2018-08-31|1127.62
#2018-09-03|1124.90
#2018-09-04|1105.74
#2018-09-05|1096.76
#2018-09-06|1090.71
#2018-09-07|1087.61
#2018-09-10|1092.42
#2018-09-11|1088.96
#2018-09-12|1097.48
#2018-09-13|1102.52
#2018-09-14|1108.61
#2018-09-17|1109.40
#2018-09-18|1115.60
#2018-09-19|1114.63
#2018-09-20|1129.36
#2018-09-21|1138.31
#2018-09-24|1133.35
#2018-09-25|1133.88
#2018-09-26|1131.15
#2018-09-27|1128.16
#2018-09-28|1107.08
#2018-10-01|1110.75
#2018-10-02|1102.99
#2018-10-03|1101.32
#2018-10-04|1094.59
#2018-10-05|1080.40
#2018-10-08|1061.11
#2018-10-09|1062.79
#2018-10-10|1044.53
#2018-10-11|1031.56
#2018-10-12|1030.12
#2018-10-15|1038.93
#2018-10-16|1055.87
#2018-10-17|1046.58
#2018-10-18|1032.44
#2018-10-19|1028.89
#2018-10-22|1022.28
#2018-10-23| 997.87
#2018-10-24| 983.67
#2018-10-25| 993.52
#2018-10-26| 983.91
#2018-10-29| 997.62
#2018-10-30| 993.36
#2018-10-31|1005.70
#2018-11-01|1015.88
#2018-11-02|1021.43
#2018-11-05|1019.02
#2018-11-06|1018.15
#2018-11-07|1030.62
#2018-11-08|1021.58
#2018-11-09|1013.37
#2018-11-12| 987.09
#2018-11-13|1003.07
#2018-11-14|1001.92
#2018-11-15| 996.73
#2018-11-16|1001.51
#2018-11-19| 997.18
#2018-11-20| 977.56
#2018-11-21| 991.56
#2018-11-22| 983.64
#2018-11-23| 982.63
#2018-11-26| 996.50
#2018-11-27| 988.46
#2018-11-28| 986.61
#2018-11-29| 997.24
#2018-11-30| 986.12
#2018-12-03|1006.27
#2018-12-04| 992.84
#2018-12-05| 981.47
#2018-12-06| 951.87
#2018-12-07| 952.07
#2018-12-10| 934.98
#2018-12-11| 942.91
#2018-12-12| 961.28
#2018-12-13| 958.98
#2018-12-14| 948.54
#2018-12-17| 941.72
#2018-12-18| 941.75
#2018-12-19| 949.52
#2018-12-20| 934.40
#2018-12-21| 936.00
#2018-12-24| 936.00
#2018-12-25| 936.00
#2018-12-26| 935.51
#2018-12-27| 913.81
#2018-12-28| 930.06
#2018-12-31| 929.81
#2019-01-01| 929.81
#2019-01-02| 925.83
#2019-01-03| 916.65
#2019-01-04| 949.62
#2019-01-07| 953.47
#2019-01-08| 958.70
#2019-01-09| 973.59
#2019-01-10| 974.98
#2019-01-11| 967.72
#2019-01-14| 964.01
#2019-01-15| 964.30
#2019-01-16| 964.82
#2019-01-17| 962.19
#2019-01-18| 985.11
#2019-01-21| 980.57
#2019-01-22| 974.64
#2019-01-23| 977.06
#2019-01-24| 981.07
#2019-01-25| 998.92
#2019-01-28| 995.73
#2019-01-29| 994.11
#2019-01-30| 992.11
#2019-01-31| 994.17
#2019-02-01| 994.11
#2019-02-04| 990.23
#2019-02-05|1005.42
#2019-02-06|1000.28
#2019-02-07| 970.88
#2019-02-08| 956.49
#2019-02-11| 961.01
#2019-02-12| 972.20
#2019-02-13| 974.32
#2019-02-14| 967.51
#2019-02-15| 984.42
#2019-02-18| 988.74
#2019-02-19| 992.16
#2019-02-20|1001.71
#2019-02-21|1000.94
#2019-02-22|1001.78
#2019-02-25|1006.98
#2019-02-26|1010.83
#2019-02-27|1007.97
#2019-02-28|1011.30
#2019-03-01|1021.77
#2019-03-04|1017.20
#2019-03-05|1017.10
#2019-03-06|1014.85
#2019-03-07| 999.27
#2019-03-08| 993.11
#2019-03-11| 999.39
#2019-03-12|1001.88
#2019-03-13|1009.10
#2019-03-14|1011.18
#2019-03-15|1021.36
#2019-03-18|1021.41
#2019-03-19|1033.59
#2019-03-20|1016.67
#2019-03-21|1013.55
#2019-03-22| 991.10
#2019-03-25| 992.18
#2019-03-26| 995.29
#2019-03-27| 992.50
#2019-03-28| 988.96
#2019-03-29| 996.02
#2019-04-01|1009.20
#2019-04-02|1012.88
#2019-04-03|1032.24
#2019-04-04|1033.05
#2019-04-05|1034.50
#2019-04-08|1034.30
#2019-04-09|1025.27
#2019-04-10|1027.77
#2019-04-11|1034.12
#2019-04-12|1044.68
#2019-04-15|1047.46
#2019-04-16|1054.37
#2019-04-17|1058.96
#2019-04-18|1058.79
#2019-04-19|1058.79
#2019-04-22|1059.87
#2019-04-23|1057.30
#2019-04-24|1063.29
#2019-04-25|1054.51
#2019-04-26|1059.13
#2019-04-29|1062.12
#2019-04-30|1066.33
#2019-05-01|1069.52
#2019-05-02|1064.64
#2019-05-03|1070.26
#2019-05-06|1058.92
#2019-05-07|1043.37
#2019-05-08|1051.69
#2019-05-09|1037.61
#2019-05-10|1043.41
#2019-05-13|1026.09
#2019-05-14|1033.22
#2019-05-15|1042.59
#2019-05-16|1055.85
#2019-05-17|1046.77
#2019-05-20|1031.27
#2019-05-21|1040.89
#2019-05-22|1038.90
#2019-05-23|1020.21
#2019-05-24|1029.16
#2019-05-27|1032.31
#2019-05-28|1028.89
#2019-05-29|1009.50
#2019-05-30|1013.30
#2019-05-31|1001.16
#2019-06-03|1010.98
#2019-06-04|1027.59
#2019-06-05|1030.52
#2019-06-06|1026.66
#2019-06-07|1038.17
#2019-06-10|1036.11
#2019-06-11|1046.39
#2019-06-12|1043.19
#2019-06-13|1042.52
#2019-06-14|1030.83
#2019-06-17|1029.82
#2019-06-18|1046.91
#2019-06-19|1049.79
#2019-06-20|1060.94
#2019-06-21|1061.30
#2019-06-24|1062.98
#2019-06-25|1058.05
#2019-06-26|1058.39
#2019-06-27|1061.06
#2019-06-28|1074.69
#2019-07-01|1078.12
#2019-07-02|1076.01
#2019-07-03|1083.98
#2019-07-04|1086.10
#2019-07-05|1074.19
#2019-07-08|1071.13
#2019-07-09|1061.89
#2019-07-10|1060.62
#2019-07-11|1057.77
#2019-07-12|1056.87
#2019-07-15|1063.36
#2019-07-16|1062.97
#2019-07-17|1055.70
#2019-07-18|1043.28
#2019-07-19|1046.09
#2019-07-22|1048.37
#2019-07-23|1058.33
#2019-07-24|1062.84
#2019-07-25|1052.31
#2019-07-26|1053.65
#2019-07-29|1054.45
#2019-07-30|1032.78
#2019-07-31|1037.44
#2019-08-01|1037.06
#2019-08-02|1011.79
#2019-08-05| 995.89
#2019-08-06| 991.09
#2019-08-07|1000.60
#2019-08-08|1015.57
#2019-08-09|1003.08
#2019-08-12|1001.27
#2019-08-13|1003.02
#2019-08-14| 978.80
#2019-08-15| 966.65
#2019-08-16| 980.70
#2019-08-19| 993.51
#2019-08-20| 985.77
#2019-08-21|1001.35
#2019-08-22| 995.92
#2019-08-23| 988.48
#2019-08-26| 991.76
#2019-08-27| 997.77
#2019-08-28| 992.49
#2019-08-29|1002.50
#2019-08-30|1007.18
#2019-09-02|1003.83
#2019-09-03| 999.66
#2019-09-04|1015.99
#2019-09-05|1026.64
#2019-09-06|1031.82
#2019-09-09|1037.02
#2019-09-10|1039.75
#2019-09-11|1041.49
#2019-09-12|1047.30
#2019-09-13|1056.51
#2019-09-16|1041.07
#2019-09-17|1044.06
#2019-09-18|1045.46
#2019-09-19|1050.48
#2019-09-20|1046.03
#2019-09-23|1033.54
#2019-09-24|1030.98
#2019-09-25|1021.15
#2019-09-26|1024.29
#2019-09-27|1032.49
#2019-09-30|1031.33
#2019-10-01|1020.61
#2019-10-02| 997.67
#2019-10-03|1001.23
#2019-10-04|1008.57
#2019-10-07|1015.15
#2019-10-08|1001.16
#2019-10-09|1013.12
#2019-10-10|1019.29
#2019-10-11|1050.21
#2019-10-14|1048.61
#2019-10-15|1061.79
#2019-10-16|1067.04
#2019-10-17|1074.18
#2019-10-18|1074.37
#2019-10-21|1086.26
#2019-10-22|1086.68
#2019-10-23|1086.46
#2019-10-24|1091.57
#2019-10-25|1090.29
#2019-10-28|1095.05
#2019-10-29|1094.32
#2019-10-30|1094.73
#2019-10-31|1093.37
#2019-11-01|1104.03
#2019-11-04|1117.81
#2019-11-05|1110.07
#2019-11-06|1112.89
#2019-11-07|1119.97
#2019-11-08|1110.67
#2019-11-11|1109.77
#2019-11-12|1112.35
#2019-11-13|1106.87
#2019-11-14|1102.32
#2019-11-15|1113.62
#2019-11-18|1113.25
#2019-11-19|1115.22
#2019-11-20|1109.32
#2019-11-21|1107.64
#2019-11-22|1106.32
#2019-11-25|1111.51
#2019-11-26|1112.70
#2019-11-27|1115.35
#2019-11-28|1112.81
#2019-11-29|1113.10
#2019-12-02|1097.38
#2019-12-03|1099.87
#2019-12-04|1112.12
#2019-12-05|1106.77
#2019-12-06|1111.29
#2019-12-09|1108.89
#2019-12-10|1107.78
#2019-12-11|1113.37
#2019-12-12|1122.62
#2019-12-13|1131.64
#2019-12-16|1143.07
#2019-12-17|1135.31
#2019-12-18|1127.31
#2019-12-19|1125.54
#2019-12-20|1129.16
#2019-12-23|1128.82
#2019-12-24|1129.07
#2019-12-25|1129.07
#2019-12-26|1129.94
#2019-12-27|1138.92
#2019-12-30|1134.78
#2019-12-31|1136.96
#2020-01-01|1136.96
#2020-01-02|1147.78
#2020-01-03|1132.39
#2020-01-06|1127.00
#2020-01-07|1129.72
#2020-01-08|1134.91
#2020-01-09|1147.01
#2020-01-10|1146.85
#2020-01-13|1145.71
#2020-01-14|1145.03
#2020-01-15|1146.03
#2020-01-16|1144.84
#2020-01-17|1147.74
#2020-01-20|1149.83
#2020-01-21|1151.97
#2020-01-22|1146.43
#2020-01-23|1132.24
#2020-01-24|1144.51
#2020-01-27|1114.27
#2020-01-28|1121.24
#2020-01-29|1122.22
#2020-01-30|1110.42
#2020-01-31|1102.26
#2020-02-03|1105.04
#2020-02-04|1120.76
#2020-02-05|1134.08
#2020-02-06|1138.41
#2020-02-07|1130.48
#2020-02-10|1125.22
#2020-02-11|1136.71
#2020-02-12|1144.87
#2020-02-13|1136.81
#2020-02-14|1136.78
#2020-02-17|1136.93
#2020-02-18|1127.81
#2020-02-19|1135.99
#2020-02-20|1128.18
#2020-02-21|1124.97
#2020-02-24|1081.17
#2020-02-25|1061.85
#2020-02-26|1059.52
#2020-02-27|1037.10
#2020-02-28|1001.74
#2020-03-02|1012.00
#2020-03-03|1027.38
#2020-03-04|1035.45
#2020-03-05|1023.10
#2020-03-06|1002.64
#2020-03-09| 934.89
#2020-03-10| 919.44
#2020-03-11| 906.78
#2020-03-12| 780.90
#2020-03-13| 783.91
#2020-03-16| 747.13
#2020-03-17| 745.71
#2020-03-18| 695.49
#2020-03-19| 702.88
#2020-03-20| 730.91
#2020-03-23| 721.43
#2020-03-24| 799.29
#2020-03-25| 818.02
#2020-03-26| 845.03
#2020-03-27| 816.21
#2020-03-30| 826.72
#2020-03-31| 833.33
#2020-04-01| 800.06
#2020-04-02| 798.15
#2020-04-03| 789.64
#2020-04-06| 831.37
#2020-04-07| 859.34
#2020-04-08| 858.29
#2020-04-09| 884.30
#2020-04-10| 884.30
#2020-04-13| 881.23
#2020-04-14| 898.16
#2020-04-15| 859.54
#2020-04-16| 858.11
#2020-04-17| 886.52
#2020-04-20| 890.62
#2020-04-21| 855.95
#2020-04-22| 866.63
#2020-04-23| 874.62
#2020-04-24| 860.01
#2020-04-27| 887.10
#2020-04-28| 897.13
#2020-04-29| 924.48
#2020-04-30| 914.67
#2020-05-01| 919.31
#2020-05-04| 879.22
#2020-05-05| 895.16
#2020-05-06| 883.81
#2020-05-07| 897.15
#2020-05-08| 916.53
#2020-05-11| 905.93
#2020-05-12| 910.18
#2020-05-13| 886.98
#2020-05-14| 866.95
#2020-05-15| 877.46
#2020-05-18| 925.02
#2020-05-19| 936.14
#2020-05-20| 951.53
#2020-05-21| 936.30
#2020-05-22| 933.88
#2020-05-25| 960.11
#2020-05-26| 979.37
#2020-05-27| 988.37
#2020-05-28|1006.44
#2020-05-29| 998.11
#2020-06-01| 999.37
#2020-06-02|1038.37
#2020-06-03|1078.65
#2020-06-04|1087.64
#2020-06-05|1113.46
#2020-06-08|1110.20
#2020-06-09|1098.87
#2020-06-10|1091.85
#2020-06-11|1049.07
#2020-06-12|1035.18
#2020-06-15|1034.27
#2020-06-16|1064.13
#2020-06-17|1068.40
#2020-06-18|1061.65
#2020-06-19|1063.04
#2020-06-22|1062.31
#2020-06-23|1090.62
#2020-06-24|1049.28
#2020-06-25|1052.58
#2020-06-26|1044.08
#2020-06-29|1056.41
#2020-06-30|1062.79
#2020-07-01|1063.23
#2020-07-02|1087.92
#2020-07-03|1083.27
#2020-07-06|1108.99
#2020-07-07|1095.00
#2020-07-08|1089.80
#2020-07-09|1087.41
#2020-07-10|1100.29
#2020-07-13|1118.28
#2020-07-14|1110.98
#2020-07-15|1130.15
#2020-07-16|1127.41
#2020-07-17|1129.41
#2020-07-20|1143.41
#2020-07-21|1157.96
#2020-07-22|1166.26
#2020-07-23|1164.70
#2020-07-24|1142.10
#2020-07-27|1157.95
#2020-07-28|1152.73
#2020-07-29|1158.15
#2020-07-30|1119.18
#2020-07-31|1114.79
#2020-08-03|1136.38
#2020-08-04|1133.51
#2020-08-05|1152.01
#2020-08-06|1143.29
#2020-08-07|1147.13
#2020-08-10|1145.82
#2020-08-11|1167.71
#2020-08-12|1182.12
#2020-08-13|1180.32
#2020-08-14|1168.85
#2020-08-17|1175.90
#2020-08-18|1178.16
#2020-08-19|1184.47
#2020-08-20|1166.03
#2020-08-21|1154.92
#2020-08-24|1182.96
#2020-08-25|1183.65
#2020-08-26|1195.88
#2020-08-27|1183.50
#2020-08-28|1189.01
#2020-08-31|1187.81
#2020-09-01|1191.17
#2020-09-02|1199.84
#2020-09-03|1182.20
#2020-09-04|1160.43
#2020-09-07|1186.20
#2020-09-08|1172.10
#2020-09-09|1197.77
#2020-09-10|1201.02
#2020-09-11|1195.79
#2020-09-14|1199.62
#2020-09-15|1198.54
#2020-09-16|1202.07
#2020-09-17|1195.69
#2020-09-18|1193.18
#2020-09-21|1131.60
#2020-09-22|1132.96
#2020-09-23|1134.98
#2020-09-24|1128.13
#2020-09-25|1115.68
#2020-09-28|1147.94
#2020-09-29|1154.01
#2020-09-30|1148.66
#2020-10-01|1150.08
#2020-10-02|1144.86
#2020-10-05|1166.83
#2020-10-06|1170.88
#2020-10-07|1168.76
#2020-10-08|1178.71
#2020-10-09|1187.05
#2020-10-12|1195.11
#2020-10-13|1178.53
#2020-10-14|1182.14
#2020-10-15|1148.35
#2020-10-16|1167.34
#2020-10-19|1169.77
#2020-10-20|1163.82
#2020-10-21|1149.39
#2020-10-22|1144.61
#2020-10-23|1151.22
#2020-10-26|1102.27
#2020-10-27|1093.75
#2020-10-28|1042.77
#2020-10-29|1036.51
#2020-10-30|1030.54
#2020-11-02|1046.45
#2020-11-03|1080.52
#2020-11-04|1101.84
#2020-11-05|1128.37
#2020-11-06|1125.61
#2020-11-09|1164.82
#2020-11-10|1171.23
#2020-11-11|1172.62
#2020-11-12|1166.50
#2020-11-13|1171.81
#2020-11-16|1178.97
#2020-11-17|1182.55
#2020-11-18|1190.13
#2020-11-19|1177.19
#2020-11-20|1183.41
#2020-11-23|1178.64
#2020-11-24|1195.57
#2020-11-25|1199.46
#2020-11-26|1199.60
#2020-11-27|1209.94
#2020-11-30|1208.96
#2020-12-01|1222.87
#2020-12-02|1222.57
#2020-12-03|1226.56
#2020-12-04|1231.46
#2020-12-07|1225.07
#2020-12-08|1226.36
#2020-12-09|1228.31
#2020-12-10|1229.06
#2020-12-11|1211.23
#2020-12-14|1222.95
#2020-12-15|1238.51
#2020-12-16|1261.51
#2020-12-17|1277.13
#2020-12-18|1274.64
#2020-12-21|1237.98
#2020-12-22|1248.06
#2020-12-23|1263.28
#2020-12-24|1262.97
#2020-12-25|1262.97
#2020-12-28|1282.61
#2020-12-29|1285.23
#2020-12-30|1286.79
#2020-12-31|1279.99
#2021-01-01|1279.99
#2021-01-04|1285.79
#2021-01-05|1281.03
#2021-01-06|1297.60
#2021-01-07|1300.57
#2021-01-08|1308.40
#2021-01-11|1285.57
#2021-01-12|1288.17
#2021-01-13|1289.44
#2021-01-14|1293.49
#2021-01-15|1271.27
#2021-01-18|1274.57
#2021-01-19|1278.79
#2021-01-20|1287.70
#2021-01-21|1295.32
#2021-01-22|1295.69
#2021-01-25|1273.48
#2021-01-26|1294.50
#2021-01-27|1267.55
#2021-01-28|1274.22
#2021-01-29|1257.23
#2021-02-01|1267.18
#2021-02-02|1279.94
#2021-02-03|1288.32
#2021-02-04|1295.12
#2021-02-05|1298.74
#2021-02-08|1301.07
#2021-02-09|1302.69
#2021-02-10|1300.76
#2021-02-11|1312.94
#2021-02-12|1312.22
#2021-02-15|1320.97
#2021-02-16|1317.51
#2021-02-17|1291.65
#2021-02-18|1293.03
#2021-02-19|1308.70
#2021-02-22|1302.34
#2021-02-23|1291.35
#2021-02-24|1295.25
#2021-02-25|1302.90
#2021-02-26|1283.26
#2021-03-01|1294.46
#2021-03-02|1297.84
#2021-03-03|1303.87
#2021-03-04|1296.92
#2021-03-05|1270.26
#2021-03-08|1299.24
#2021-03-09|1306.93
#2021-03-10|1314.86
#2021-03-11|1325.90
#2021-03-12|1317.09
#2021-03-15|1311.42
#2021-03-16|1318.78
#2021-03-17|1323.60
#2021-03-18|1343.01
#2021-03-19|1326.89
#2021-03-22|1333.59
#2021-03-23|1325.64
#2021-03-24|1314.65
#2021-03-25|1306.94
#2021-03-26|1319.70
#2021-03-29|1320.43
#2021-03-30|1333.45
#2021-03-31|1336.03
#2021-04-01|1349.19
#2021-04-02|1349.19
#2021-04-05|1353.55
#2021-04-06|1366.92
#2021-04-07|1372.20
#2021-04-08|1374.77
#2021-04-09|1377.31
#2021-04-12|1375.38
#2021-04-13|1379.87
#2021-04-14|1382.87
#2021-04-15|1387.93
#2021-04-16|1407.61
#2021-04-19|1404.42
#2021-04-20|1385.32
#2021-04-21|1386.04
#2021-04-22|1398.06
#2021-04-23|1398.06
#2021-04-26|1404.47
#2021-04-27|1403.32
#2021-04-28|1406.49
#2021-04-29|1396.91
#2021-04-30|1386.10
#2021-05-03|1399.88
#2021-05-04|1359.20
#2021-05-05|1383.19
#2021-05-06|1387.59
#2021-05-07|1416.11
#2021-05-10|1416.19
#2021-05-11|1389.40
#2021-05-12|1381.38
#2021-05-13|1384.80
#2021-05-14|1412.47
#2021-05-17|1413.31
#2021-05-18|1423.70
#2021-05-19|1399.32
#2021-05-20|1422.06
#2021-05-21|1424.68
#2021-05-24|1428.24
#2021-05-25|1437.43
#2021-05-26|1434.53
#2021-05-27|1427.91
#2021-05-28|1436.63
#2021-05-31|1433.27
#2021-06-01|1450.50
#2021-06-02|1448.36
#2021-06-03|1443.20
#2021-06-04|1451.97
#2021-06-07|1459.46
#2021-06-08|1454.95
#2021-06-09|1449.54
#2021-06-10|1446.91
#2021-06-11|1451.26
#2021-06-14|1453.33
#2021-06-15|1456.69
#2021-06-16|1453.47
#2021-06-17|1434.00
#2021-06-18|1400.53
#2021-06-21|1420.03
#2021-06-22|1420.55
#2021-06-23|1411.64
#2021-06-24|1423.21
#2021-06-25|1429.88
#2021-06-28|1419.38
#2021-06-29|1425.16
#2021-06-30|1404.18
#2021-07-01|1411.59
#2021-07-02|1412.67
#2021-07-05|1415.76
#2021-07-06|1401.55
#2021-07-07|1413.10
#2021-07-08|1397.32
#2021-07-09|1420.54
#2021-07-12|1431.04
#2021-07-13|1427.42
#2021-07-14|1425.32
#2021-07-15|1409.47
#2021-07-16|1401.45
#2021-07-19|1367.12
#2021-07-20|1366.21
#2021-07-21|1387.33
#2021-07-22|1396.90
#2021-07-23|1406.38
#2021-07-26|1407.84
#2021-07-27|1400.36
#2021-07-28|1402.80
#2021-07-29|1419.23
#2021-07-30|1403.37
#2021-08-02|1411.17
#2021-08-03|1407.62
#2021-08-04|1416.99
#2021-08-05|1422.56
#2021-08-06|1413.36
#2021-08-09|1411.55
#2021-08-10|1412.24
#2021-08-11|1418.00
#2021-08-12|1427.11
#2021-08-13|1438.31
#2021-08-16|1430.50
#2021-08-17|1421.18
#2021-08-18|1425.72
#2021-08-19|1403.69
#2021-08-20|1405.95
#2021-08-23|1418.71
#2021-08-24|1427.24
#2021-08-25|1421.30
#2021-08-26|1415.40
#2021-08-27|1425.02
#2021-08-30|1430.15
#2021-08-31|1423.76
#2021-09-01|1430.85
#2021-09-02|1433.59
#2021-09-03|1429.65
#2021-09-06|1437.44
#2021-09-07|1432.32
#2021-09-08|1408.84
#2021-09-09|1410.31
#2021-09-10|1411.72
#2021-09-13|1413.61
#2021-09-14|1417.60
#2021-09-15|1405.64
#2021-09-16|1401.48
#2021-09-17|1385.10
#2021-09-20|1350.38
#2021-09-21|1369.43
#2021-09-22|1382.94
#2021-09-23|1396.89
#2021-09-24|1382.00
#2021-09-27|1384.17
#2021-09-28|1354.51
#2021-09-29|1356.35
#2021-09-30|1344.54
#2021-10-01|1335.96
#2021-10-04|1329.36
#2021-10-05|1337.11
#2021-10-06|1310.60
#2021-10-07|1334.21
#2021-10-08|1332.93
#2021-10-11|1332.16
#2021-10-12|1326.19
#2021-10-13|1337.69
#2021-10-14|1357.09
#2021-10-15|1370.34
#2021-10-18|1360.67
#2021-10-19|1370.00
#2021-10-20|1369.84
#2021-10-21|1367.30
#2021-10-22|1372.97
#2021-10-25|1373.77
#2021-10-26|1385.13
#2021-10-27|1380.49
#2021-10-28|1388.82
#2021-10-29|1372.62
#2021-11-01|1386.48
#2021-11-02|1396.81
#2021-11-03|1402.56
#2021-11-04|1403.16
#2021-11-05|1403.11
#2021-11-08|1404.96
#2021-11-09|1402.50
#2021-11-10|1396.16
#2021-11-11|1391.38
#2021-11-12|1389.95
#2021-11-15|1392.18
#2021-11-16|1390.13
#2021-11-17|1385.03
#2021-11-18|1387.85
#2021-11-19|1378.46
#2021-11-22|1364.49
#2021-11-23|1349.89
#2021-11-24|1333.87
#2021-11-25|1338.79
#2021-11-26|1298.15
#2021-11-29|1294.65
#2021-11-30|1277.33
#2021-12-01|1317.73
#2021-12-02|1295.94
#2021-12-03|1284.29
#2021-12-06|1301.18
#2021-12-07|1333.66
#2021-12-08|1332.86
#2021-12-09|1322.26
#2021-12-10|1309.92
#2021-12-13|1321.67
#2021-12-14|1306.44
#2021-12-15|1306.06
#2021-12-16|1323.70
#2021-12-17|1312.34
#2021-12-20|1291.03
#2021-12-21|1303.94
#2021-12-22|1321.60
#2021-12-23|1332.54
#2021-12-24|1334.96
#2021-12-27|1340.79
#2021-12-28|1348.71
#2021-12-29|1346.05
#2021-12-30|1345.59
#2021-12-31|1350.46
#2022-01-03|1354.25
#2022-01-04|1367.69
#2022-01-05|1378.92
#2022-01-06|1357.88
#2022-01-07|1357.70
#2022-01-10|1338.00
#2022-01-11|1355.89
#2022-01-12|1371.44
#2022-01-13|1380.05
#2022-01-14|1366.90
#2022-01-17|1367.01
#2022-01-18|1346.83
#2022-01-19|1348.16
#2022-01-20|1356.75
#2022-01-21|1330.44
#2022-01-24|1276.27
#2022-01-25|1282.06
#2022-01-26|1309.40
#2022-01-27|1299.59
#2022-01-28|1285.57
#2022-01-31|1302.86
#2022-02-01|1319.45
#2022-02-02|1325.27
#2022-02-03|1322.27
#2022-02-04|1305.61
#2022-02-07|1315.14
#2022-02-08|1314.66
#2022-02-09|1336.69
#2022-02-10|1337.52
#2022-02-11|1328.15
#2022-02-14|1289.90
#2022-02-15|1321.28
#2022-02-16|1319.93
#2022-02-17|1311.36
#2022-02-18|1287.28
#2022-02-21|1261.25
#2022-02-22|1255.63
#2022-02-23|1247.31
#2022-02-24|1172.16
#2022-02-25|1227.79
#2022-02-28|1215.27
#2022-03-01|1160.54
#2022-03-02|1157.31
#2022-03-03|1130.08
#2022-03-04|1064.04
#2022-03-07|1037.28
#2022-03-08|1039.32
#2022-03-09|1138.92
#2022-03-10|1103.90
#2022-03-11|1113.62
#2022-03-14|1140.16
#2022-03-15|1138.24
#2022-03-16|1181.36
#2022-03-17|1189.09
#2022-03-18|1183.49
#2022-03-21|1175.96
#2022-03-22|1184.21
#2022-03-23|1165.14
#2022-03-24|1161.85
#2022-03-25|1160.25
#2022-03-28|1167.82
#2022-03-29|1217.13
#2022-03-30|1203.90
#2022-03-31|1182.06
#2022-04-01|1175.26
#2022-04-04|1178.11
#2022-04-05|1164.33
#2022-04-06|1140.29
#2022-04-07|1132.77
#2022-04-08|1145.00
#2022-04-11|1139.21
#2022-04-12|1130.41
#2022-04-13|1123.75
#2022-04-14|1121.53
#2022-04-15|1121.53
#2022-04-18|1123.30
#2022-04-19|1123.08
#2022-04-20|1146.54
#2022-04-21|1155.62
#2022-04-22|1123.73
#2022-04-25|1099.22
#2022-04-26|1078.13
#2022-04-27|1066.77
#2022-04-28|1081.49
#2022-04-29|1089.43
#2022-05-02|1074.03
#2022-05-03|1082.86
#2022-05-04|1080.40
#2022-05-05|1068.65
#2022-05-06|1057.95
#2022-05-09|1029.44
#2022-05-10|1044.42
#2022-05-11|1068.28
#2022-05-12|1048.11
#2022-05-13|1066.73
#2022-05-16|1063.74
#2022-05-17|1093.17
#2022-05-18|1077.17
#2022-05-19|1076.38
#2022-05-20|1081.77
#2022-05-23|1107.22
#2022-05-24|1095.50
#2022-05-25|1097.15
#2022-05-26|1118.65
#2022-05-27|1132.48
#2022-05-30|1151.27
#2022-05-31|1131.84
#2022-06-01|1123.77
#2022-06-02|1138.94
#2022-06-03|1136.12
#2022-06-06|1149.79
#2022-06-07|1140.44
#2022-06-08|1134.93
#2022-06-09|1108.21
#2022-06-10|1062.84
#2022-06-13|1025.53
#2022-06-14|1015.20
#2022-06-15|1030.39
#2022-06-16|1005.34
#2022-06-17|1009.56
#2022-06-20|1029.11
#2022-06-21|1030.78
#2022-06-22|1024.21
#2022-06-23| 996.74
#2022-06-24|1014.80
#2022-06-27|1025.84
#2022-06-28|1019.82
#2022-06-29| 998.57
#2022-06-30| 976.24
#2022-07-01| 973.02
#2022-07-04| 972.57
#2022-07-05| 929.45
#2022-07-06| 937.56
#2022-07-07| 956.23
#2022-07-08| 970.83
#2022-07-11| 945.09
#2022-07-12| 944.96
#2022-07-13| 938.84
#2022-07-14| 911.71
#2022-07-15| 942.93
#2022-07-18| 962.12
#2022-07-19| 994.83
#2022-07-20| 991.19
#2022-07-21| 984.30
#2022-07-22| 988.23
#2022-07-25| 983.49
#2022-07-26| 963.72
#2022-07-27| 968.29
#2022-07-28| 981.05
#2022-07-29|1000.06
#2022-08-01|1009.98
#2022-08-02|1000.47
#2022-08-03|1003.97
#2022-08-04|1017.97
#2022-08-05|1006.21
#2022-08-08|1019.28
#2022-08-09|1006.69
#2022-08-10|1032.36
#2022-08-11|1031.37
#2022-08-12|1027.35
#2022-08-15|1023.16
#2022-08-16|1028.26
#2022-08-17|1004.77
#2022-08-18|1006.20
#2022-08-19| 985.93
#2022-08-22| 954.74
#2022-08-23| 954.61
#2022-08-24| 957.04
#2022-08-25| 959.08
#2022-08-26| 940.25
#2022-08-29| 933.26
#2022-08-30| 940.06
#2022-08-31| 938.55
#2022-09-01| 912.18
#2022-09-02| 950.63
#2022-09-05| 920.61
#2022-09-06| 926.70
#2022-09-07| 934.07
#2022-09-08| 933.54
#2022-09-09| 958.74
#2022-09-12| 989.71
#2022-09-13| 961.02
#2022-09-14| 946.94
#2022-09-15| 940.77
#2022-09-16| 929.05
#2022-09-19| 931.66
#2022-09-20| 919.59
#2022-09-21| 914.15
#2022-09-22| 892.37
#2022-09-23| 861.97
#2022-09-26| 853.19
#2022-09-27| 844.36
#2022-09-28| 848.26
#2022-09-29| 843.67
#2022-09-30| 856.41
#2022-10-03| 865.96
#2022-10-04| 910.44
#2022-10-05| 888.51
#2022-10-06| 884.05
#2022-10-07| 864.95
#2022-10-10| 857.37
#2022-10-11| 852.65
#2022-10-12| 848.52
#2022-10-13| 860.37
#2022-10-14| 870.57
#2022-10-17| 892.96
#2022-10-18| 905.27
#2022-10-19| 896.39
#2022-10-20| 902.68
#2022-10-21| 895.12
#2022-10-24| 915.49
#2022-10-25| 936.65
#2022-10-26| 953.63
#2022-10-27| 949.23
#2022-10-28| 942.93
#2022-10-31| 936.88
#2022-11-01| 942.38
#2022-11-02| 936.35
#2022-11-03| 912.45
#2022-11-04| 950.47
#2022-11-07| 966.73
#2022-11-08| 983.73
#2022-11-09| 977.36
#2022-11-10|1029.64
#2022-11-11|1053.67
#2022-11-14|1061.19
#2022-11-15|1068.29
#2022-11-16|1059.39
#2022-11-17|1055.79
#2022-11-18|1071.32
#2022-11-21|1052.73
#2022-11-22|1060.35
#2022-11-23|1069.46
#2022-11-24|1082.61
#2022-11-25|1083.10
#2022-11-28|1072.35
#2022-11-29|1066.83
#2022-11-30|1064.87
#2022-12-01|1092.72
#2022-12-02|1094.79
#2022-12-05|1094.19
#2022-12-06|1082.97
#2022-12-07|1076.67
#2022-12-08|1080.31
#2022-12-09|1087.07
#2022-12-12|1079.33
#2022-12-13|1106.36
#2022-12-14|1103.67
#2022-12-15|1069.19
#2022-12-16|1058.75
#2022-12-19|1057.39
#2022-12-20|1060.17
#2022-12-21|1075.10
#2022-12-22|1059.67
#2022-12-23|1062.81
#2022-12-26|1062.81
#2022-12-27|1069.73
#2022-12-28|1062.32
#2022-12-29|1078.72
#2022-12-30|1067.87
#2023-01-02|1081.98
#2023-01-03|1080.97
#2023-01-04|1112.63
#2023-01-05|1104.71
#2023-01-06|1125.45
#2023-01-09|1155.04
#2023-01-10|1153.63
#2023-01-11|1170.45
#2023-01-12|1186.03
#2023-01-13|1189.98
#2023-01-16|1195.93
#2023-01-17|1196.96
#2023-01-18|1201.84
#2023-01-19|1175.14
#2023-01-20|1188.35
#2023-01-23|1198.26
#2023-01-24|1197.84
#2023-01-25|1200.07
#2023-01-26|1199.70
#2023-01-27|1202.95
#2023-01-30|1203.77
#2023-01-31|1202.66
#2023-02-01|1214.07
#2023-02-02|1244.42
#2023-02-03|1233.49
#2023-02-06|1209.12
#2023-02-07|1200.11
#2023-02-08|1207.02
#2023-02-09|1221.78
#2023-02-10|1193.10
#2023-02-13|1203.57
#2023-02-14|1203.13
#2023-02-15|1207.65
#2023-02-16|1209.76
#2023-02-17|1204.48
#2023-02-20|1207.07
#2023-02-21|1198.84
#2023-02-22|1191.38
#2023-02-23|1192.32
#2023-02-24|1162.72
#2023-02-27|1181.62
#2023-02-28|1180.28
#2023-03-01|1183.84
#2023-03-02|1178.32
#2023-03-03|1196.07
#2023-03-06|1212.95
#2023-03-07|1193.54
#2023-03-08|1194.97
#2023-03-09|1195.14
#2023-03-10|1193.24
#2023-03-13|1162.61
#2023-03-14|1181.45
#2023-03-15|1123.82
#2023-03-16|1149.37
#2023-03-17|1135.78
#2023-03-20|1156.59
#2023-03-21|1181.85
#2023-03-22|1185.54
#2023-03-23|1198.10
#2023-03-24|1163.74
#2023-03-27|1177.95
#2023-03-28|1184.21
#2023-03-29|1198.26
#2023-03-30|1223.17
#2023-03-31|1226.11
#2023-04-03|1223.33
#2023-04-04|1234.28
#2023-04-05|1220.36
#2023-04-06|1227.72
#2023-04-07|1227.72
#2023-04-10|1218.28
#2023-04-11|1232.22
#2023-04-12|1242.87
#2023-04-13|1253.58
#2023-04-14|1256.15
#2023-04-17|1243.70
#2023-04-18|1257.03
#2023-04-19|1257.03
#2023-04-20|1250.82
#2023-04-21|1257.98
#2023-04-24|1261.92
#2023-04-25|1256.43
#2023-04-26|1258.87
#2023-04-27|1255.98
#2023-04-28|1268.81
#2023-05-01|1261.97
#2023-05-02|1246.76
#2023-05-03|1262.70
#2023-05-04|1251.26
#2023-05-05|1270.17
#2023-05-08|1271.22
#2023-05-09|1263.92
#2023-05-10|1261.95
#2023-05-11|1251.23
#2023-05-12|1250.16
#2023-05-15|1250.73
#2023-05-16|1247.93
#2023-05-17|1246.35
#2023-05-18|1256.80
#2023-05-19|1266.35
#2023-05-22|1263.97
#2023-05-23|1256.15
#2023-05-24|1230.33
#2023-05-25|1222.31
#2023-05-26|1233.60
#2023-05-29|1231.74
#2023-05-30|1230.28
#2023-05-31|1204.86
#2023-06-01|1226.10
#2023-06-02|1240.90
#2023-06-05|1232.82
#2023-06-06|1232.59
#2023-06-07|1233.19
#2023-06-08|1242.88
#2023-06-09|1237.19
#2023-06-12|1247.04
#2023-06-13|1263.68
#2023-06-14|1276.77
#2023-06-15|1280.99
#2023-06-16|1287.56
#2023-06-19|1274.09
#2023-06-20|1263.05
#2023-06-21|1262.99
#2023-06-22|1263.54
#2023-06-23|1242.66
#2023-06-26|1244.06
#2023-06-27|1250.92
#2023-06-28|1253.77
#2023-06-29|1251.45
#2023-06-30|1269.83
#2023-07-03|1264.33
#2023-07-04|1261.93
#2023-07-05|1248.88
#2023-07-06|1216.00
#2023-07-07|1230.44
#2023-07-10|1238.43
#2023-07-11|1250.12
#2023-07-12|1285.23
#2023-07-13|1302.85
#2023-07-14|1305.88
#2023-07-17|1300.97
#2023-07-18|1307.44
#2023-07-19|1301.91
#2023-07-20|1303.63
#2023-07-21|1296.77
#2023-07-24|1292.10
#2023-07-25|1291.42
#2023-07-26|1287.93
#2023-07-27|1303.73
#2023-07-28|1312.20
#2023-07-31|1309.47
#2023-08-01|1287.39
#2023-08-02|1262.79
#2023-08-03|1254.44
#2023-08-04|1269.51
#2023-08-07|1267.35
#2023-08-08|1247.34
#2023-08-09|1258.19
#2023-08-10|1275.33
#2023-08-11|1257.36
#2023-08-14|1255.43
#2023-08-15|1249.24
#2023-08-16|1247.68
#2023-08-17|1236.29
#2023-08-18|1226.16
#2023-08-21|1228.60
#2023-08-22|1232.75
#2023-08-23|1233.71
#2023-08-24|1223.99
#2023-08-25|1216.34
#2023-08-28|1232.29
#2023-08-29|1246.36
#2023-08-30|1253.51
#2023-08-31|1248.94
#2023-09-01|1236.98
#2023-09-04|1232.82
#2023-09-05|1219.22
#2023-09-06|1216.30
#2023-09-07|1212.31
#2023-09-08|1216.17
#2023-09-11|1225.14
#2023-09-12|1215.90
#2023-09-13|1213.65
#2023-09-14|1217.68
#2023-09-15|1223.77
#2023-09-18|1212.35
#2023-09-19|1209.64
#2023-09-20|1222.38
#2023-09-21|1200.68
#2023-09-22|1199.72
#2023-09-25|1178.34
#2023-09-26|1165.72
#2023-09-27|1154.62
#2023-09-28|1166.17
#2023-09-29|1174.87
#2023-10-02|1154.64
#2023-10-03|1139.95
#2023-10-04|1142.49
#2023-10-05|1144.42
#2023-10-06|1158.05
#2023-10-09|1150.69
#2023-10-10|1178.73
#2023-10-11|1182.36
#2023-10-12|1171.96
#2023-10-13|1148.97
#2023-10-16|1157.50
#2023-10-17|1158.67
#2023-10-18|1142.97
#2023-10-19|1144.41
#2023-10-20|1127.92
#2023-10-23|1131.64
#2023-10-24|1134.08
#2023-10-25|1132.59
#2023-10-26|1115.07
#2023-10-27|1116.92
#2023-10-30|1123.24
#2023-10-31|1126.09
#2023-11-01|1130.68
#2023-11-02|1157.44
#2023-11-03|1174.28
#2023-11-06|1171.13
#2023-11-07|1167.07
#2023-11-08|1175.92
#2023-11-09|1189.98
#2023-11-10|1174.54
#2023-11-13|1184.67
#2023-11-14|1222.96
#2023-11-15|1237.47
#2023-11-16|1240.35
#2023-11-17|1252.33
#2023-11-20|1257.39
#2023-11-21|1254.83
#2023-11-22|1252.48
#2023-11-23|1260.59
#2023-11-24|1266.41
#2023-11-27|1261.71
#2023-11-28|1268.76
#2023-11-29|1282.12
#2023-11-30|1277.78
#2023-12-01|1283.09
#2023-12-04|1281.95
#2023-12-05|1291.12
#2023-12-06|1298.36
#2023-12-07|1294.94
#2023-12-08|1301.53
#2023-12-11|1300.98
#2023-12-12|1305.16
#2023-12-13|1304.05
#2023-12-14|1329.85
#2023-12-15|1319.73
#2023-12-18|1311.39
#2023-12-19|1327.30
#2023-12-20|1325.83
#2023-12-21|1322.59
#2023-12-22|1325.73
#2023-12-25|1325.73
#2023-12-26|1327.42
#2023-12-27|1340.64
#2023-12-28|1336.95
#2023-12-29|1334.00
#2024-01-01|1334.00
#2024-01-02|1320.70
#2024-01-03|1299.77
#2024-01-04|1310.08
#2024-01-05|1310.85
#2024-01-08|1318.54
#2024-01-09|1310.06
#2024-01-10|1316.51
#2024-01-11|1303.03
#2024-01-12|1315.73
#2024-01-15|1307.43
#2024-01-16|1293.97
#2024-01-17|1279.00
#2024-01-18|1289.35
#2024-01-19|1293.16
#2024-01-22|1304.08
#2024-01-23|1294.61
#2024-01-24|1328.16
#2024-01-25|1319.63
#2024-01-26|1327.16
#2024-01-29|1318.51
#2024-01-30|1324.64
#2024-01-31|1323.27
#2024-02-01|1316.20
#2024-02-02|1315.88
#2024-02-05|1305.83
#2024-02-06|1317.25
#2024-02-07|1311.55
#2024-02-08|1315.43
#2024-02-09|1316.02
#2024-02-12|1323.11
#2024-02-13|1303.34
#2024-02-14|1309.92
#2024-02-15|1323.46
#2024-02-16|1331.81
#2024-02-19|1329.78
#2024-02-20|1333.59
#2024-02-21|1334.76
#2024-02-22|1355.94
#2024-02-23|1360.97
#2024-02-26|1365.39
#2024-02-27|1375.07
#2024-02-28|1372.27
#2024-02-29|1376.78
#2024-03-01|1384.25
#2024-03-04|1385.01
#2024-03-05|1383.02
#2024-03-06|1389.13
#2024-03-07|1402.39
#2024-03-08|1404.13
#2024-03-11|1395.36
#2024-03-12|1411.87
#2024-03-13|1414.11
#2024-03-14|1403.28
#2024-03-15|1399.68
#2024-03-18|1398.23
#2024-03-19|1398.11
#2024-03-20|1398.45
#2024-03-21|1412.29
#2024-03-22|1408.75
#2024-03-25|1416.13
#2024-03-26|1425.38
#2024-03-27|1431.16
#2024-03-28|1429.56
#2024-03-29|1429.56
#2024-04-01|1422.22
#2024-04-02|1409.86
#2024-04-03|1424.18
#2024-04-04|1433.93
#2024-04-05|1408.48
#2024-04-08|1423.00
#2024-04-09|1407.54
#2024-04-10|1395.36
#2024-04-11|1378.83
#2024-04-12|1366.38
#2024-04-15|1372.52
#2024-04-16|1353.26
#2024-04-17|1353.09
#2024-04-18|1361.41
#2024-04-19|1355.22
#2024-04-22|1361.98
#2024-04-23|1391.23
#2024-04-24|1386.04
#2024-04-25|1377.07
#2024-04-26|1392.57
#2024-04-29|1395.08
#2024-04-30|1379.38
#2024-05-01|1378.21
#2024-05-02|1377.29
#2024-05-03|1396.05
#2024-05-06|1410.50
#2024-05-07|1428.27
#2024-05-08|1429.71
#2024-05-09|1447.60
#2024-05-10|1453.93
#2024-05-13|1458.27
#2024-05-14|1459.76
#2024-05-15|1475.92
#2024-05-16|1468.60
#2024-05-17|1467.21
#2024-05-20|1470.04
#2024-05-21|1465.24
#2024-05-22|1458.65
#2024-05-23|1458.07
#2024-05-24|1461.74
#2024-05-27|1470.05
#2024-05-28|1464.08
#2024-05-29|1438.99
#2024-05-30|1442.59
#2024-05-31|1446.00
#2024-06-03|1457.82
#2024-06-04|1444.51
#2024-06-05|1456.78
#2024-06-06|1465.25
#2024-06-07|1450.55
#2024-06-10|1435.50
#2024-06-11|1424.21
#2024-06-12|1462.66
#2024-06-13|1424.57
#2024-06-14|1393.18
#2024-06-17|1400.03
#2024-06-18|1406.68
#2024-06-19|1403.32
#2024-06-20|1414.11
#2024-06-21|1400.88
#2024-06-24|1420.70
#2024-06-25|1413.75
#2024-06-26|1412.09
#2024-06-27|1420.66
#2024-06-28|1424.37
#2024-07-01|1427.41
#2024-07-02|1418.89
#2024-07-03|1441.75
#2024-07-04|1447.83
#2024-07-05|1452.05
#2024-07-08|1452.73
#2024-07-09|1432.94
#2024-07-10|1446.93
#2024-07-11|1465.32
#2024-07-12|1486.44
#2024-07-15|1474.44
#2024-07-16|1463.71
#2024-07-17|1464.67
#2024-07-18|1456.87
#2024-07-19|1438.55
#2024-07-22|1456.21
#2024-07-23|1465.52
#2024-07-24|1452.90
#2024-07-25|1447.17
#2024-07-26|1455.64
#2024-07-29|1442.34
#2024-07-30|1446.25
#2024-07-31|1453.38
#2024-08-01|1418.18
#2024-08-02|1401.26
#2024-08-05|1382.05
#2024-08-06|1377.11
#2024-08-07|1396.27
#2024-08-08|1398.56
#2024-08-09|1404.47
#2024-08-12|1405.76
#2024-08-13|1416.07
#2024-08-14|1432.94
#2024-08-15|1449.27
#2024-08-16|1461.07
#2024-08-19|1478.72
#2024-08-20|1479.46
#2024-08-21|1488.95
#2024-08-22|1491.73
#2024-08-23|1511.06
#2024-08-26|1508.98
#2024-08-27|1513.76
#2024-08-28|1516.66
#2024-08-29|1520.46
#2024-08-30|1521.71
#2024-09-02|1525.44
#2024-09-03|1508.45
#2024-09-04|1502.16
#2024-09-05|1500.51
#2024-09-06|1485.46
#2024-09-09|1486.28
#2024-09-10|1467.96
#2024-09-11|1472.17
#2024-09-12|1491.49
#2024-09-13|1513.21
#2024-09-16|1512.80
#2024-09-17|1520.58
#2024-09-18|1518.84
#2024-09-19|1542.98
#2024-09-20|1522.65
#2024-09-23|1531.13
#2024-09-24|1544.50
#2024-09-25|1541.26
#2024-09-26|1567.23
#2024-09-27|1588.71
#2024-09-30|1575.08
#2024-10-01|1555.57
#2024-10-02|1546.79
#2024-10-03|1531.70
#2024-10-04|1533.59
#2024-10-07|1532.55
#2024-10-08|1530.05
#2024-10-09|1542.26
#2024-10-10|1534.65
#2024-10-11|1547.71
#2024-10-14|1553.74
#2024-10-15|1550.33
#2024-10-16|1543.40
#2024-10-17|1544.86
#2024-10-18|1555.91
#2024-10-21|1536.95
#2024-10-22|1529.48
#2024-10-23|1521.34
#2024-10-24|1530.47
#2024-10-25|1537.60
#2024-10-28|1542.50
#2024-10-29|1534.14
#2024-10-30|1524.63
#2024-10-31|1507.82
#2024-11-01|1519.92
#2024-11-04|1518.62
#2024-11-05|1527.05
#2024-11-06|1484.35
#2024-11-07|1519.36
#2024-11-08|1501.04
#2024-11-11|1503.81
#2024-11-12|1469.54
#2024-11-13|1464.68
#2024-11-14|1483.78
#2024-11-15|1474.11
#2024-11-18|1477.66
#2024-11-19|1470.50
#2024-11-20|1455.72
#2024-11-21|1464.56
#2024-11-22|1465.70
#2024-11-25|1482.63
#2024-11-26|1473.71
#2024-11-27|1481.79
#2024-11-28|1488.30
#2024-11-29|1503.98
#2024-12-02|1513.31
#2024-12-03|1526.26
#2024-12-04|1544.91
#2024-12-05|1562.22
#2024-12-06|1562.66
#2024-12-09|1561.87
#2024-12-10|1547.65
#2024-12-11|1550.63
#2024-12-12|1548.58
#2024-12-13|1548.61
#2024-12-16|1544.20
#2024-12-17|1536.65
#2024-12-18|1531.85
#2024-12-19|1498.40
#2024-12-20|1496.49
#2024-12-23|1493.31
#2024-12-24|1493.53
#2024-12-25|1493.53
#2024-12-26|1496.04
#2024-12-27|1507.93
#2024-12-30|1496.08
#2024-12-31|1492.40
#2025-01-01|1492.40
#2025-01-02|1486.32
#2025-01-03|1479.08
#2025-01-06|1517.76
#2025-01-07|1525.46
#2025-01-08|1514.26
#2025-01-09|1514.67
#2025-01-10|1499.47
#2025-01-13|1486.14
#2025-01-14|1511.16
#2025-01-15|1537.78
#2025-01-16|1541.70
#2025-01-17|1558.10
#2025-01-20|1578.56
#2025-01-21|1582.17
#2025-01-22|1601.38
#2025-01-23|1607.54
#2025-01-24|1625.42
#2025-01-27|1615.02
#2025-01-28|1614.52
#2025-01-29|1630.27
#2025-01-30|1640.48
#2025-01-31|1634.30
#2025-02-03|1598.28
#2025-02-04|1615.69
#2025-02-05|1628.80
#2025-02-06|1644.12
#2025-02-07|1631.75
#2025-02-10|1636.57
#2025-02-11|1651.33
#2025-02-12|1663.69
#2025-02-13|1708.51
#2025-02-14|1713.32
#2025-02-17|1729.69
#2025-02-18|1729.52
#2025-02-19|1692.92
#2025-02-20|1694.12
#2025-02-21|1692.07
#2025-02-24|1703.49
#2025-02-25|1707.38
#2025-02-26|1736.29
#2025-02-27|1702.30
#2025-02-28|1698.90
#2025-03-03|1753.85
#2025-03-04|1699.19
#2025-03-05|1796.02
#2025-03-06|1831.21
#2025-03-07|1807.65
#2025-03-10|1773.72
#2025-03-11|1762.21
#2025-03-12|1787.94
#2025-03-13|1768.87
#2025-03-14|1801.24
#2025-03-17|1822.34
#2025-03-18|1840.97
#2025-03-19|1825.37
#2025-03-20|1800.72
#2025-03-21|1786.05
#2025-03-24|1780.38
#2025-03-25|1798.92
#2025-03-26|1774.55
#2025-03-27|1765.87
#2025-03-28|1752.67
#2025-03-31|1727.08
#2025-04-01|1755.77
#2025-04-02|1754.41
#2025-04-03|1744.24
#2025-04-04|1641.62
#2025-04-07|1567.04
#2025-04-08|1604.29
#2025-04-09|1576.10
#2025-04-10|1668.43
#2025-04-11|1678.39
#2025-04-14|1730.06
#2025-04-15|1749.47
#2025-04-16|1763.29
#2025-04-17|1750.56
#2025-04-18|1750.56
#2025-04-21|1773.38
#2025-04-22|1776.78
#2025-04-23|1812.87
#2025-04-24|1826.10
#2025-04-25|1838.50
#2025-04-28|1840.32
#2025-04-29|1855.35
#2025-04-30|1857.64
#2025-05-01|1843.58
#2025-05-02|1903.61
#2025-05-05|1918.67
#2025-05-06|1911.35
#2025-05-07|1905.66
#2025-05-08|1907.83
#2025-05-09|1918.54
#2025-05-12|1897.12
#2025-05-13|1909.16
#2025-05-14|1909.97
#2025-05-15|1921.52
#2025-05-16|1921.42
#2025-05-19|1951.57
#2025-05-20|1963.46
#2025-05-21|1982.98
#2025-05-22|1961.42
#2025-05-23|1944.60
#2025-05-26|1982.91
#2025-05-27|1991.25
#2025-05-28|1968.41
#2025-05-29|1968.47
#2025-05-30|1974.95
#2025-06-02|1983.57
#2025-06-03|1986.90
#2025-06-04|2008.06
#2025-06-05|2019.36
#2025-06-06|2005.70
#2025-06-09|1997.40
#2025-06-10|1985.20
#2025-06-11|1991.33
#2025-06-12|1992.86
#2025-06-13|1963.45
#2025-06-16|1987.31
#2025-06-17|1953.67
#2025-06-18|1938.39
#2025-06-19|1908.67
#2025-06-20|1937.30
#2025-06-23|1933.53
#2025-06-24|1979.10
#2025-06-25|1966.04
#2025-06-26|1990.09
#2025-06-27|2024.91
#2025-06-30|2018.57
#2025-07-01|2008.65
#2025-07-02|2013.44
#2025-07-03|2023.50
#2025-07-04|2015.47
#2025-07-07|2033.82
#2025-07-08|2037.32
#2025-07-09|2069.46
#2025-07-10|2054.94
#2025-07-11|2039.01
#2025-07-14|2028.55
#2025-07-15|2011.04
#2025-07-16|2001.90
#2025-07-17|2029.02
#2025-07-18|2032.12
#2025-07-21|2043.54
#2025-07-22|2027.93
#2025-07-23|2043.51
#2025-07-24|2053.82
#2025-07-25|2041.73
#2025-07-28|2005.51
#2025-07-29|2006.05
#2025-07-30|2002.45
#2025-07-31|1982.77
#2025-08-01|1950.80
#2025-08-04|1978.77
#2025-08-05|1985.82
#2025-08-06|2001.04
#2025-08-07|2026.63
#2025-08-08|2030.16
#2025-08-11|2012.38
#2025-08-12|2008.88
#2025-08-13|2035.41
#2025-08-14|2039.49
#2025-08-15|2044.00
#2025-08-18|2033.48
#2025-08-19|2044.79
#2025-08-20|2033.57
#2025-08-21|2023.16
#2025-08-22|2047.41
#2025-08-25|2035.32
#2025-08-26|2018.56
#2025-08-27|2000.61
#2025-08-28|2012.63
#2025-08-29|2005.37
#2025-09-01|2016.37
#2025-09-02|1961.25
#2025-09-03|1967.69
#2025-09-04|1976.88
#2025-09-05|1981.14
#2025-09-08|1999.07
#2025-09-09|1989.17
#2025-09-10|1977.50
#2025-09-11|1978.43
#2025-09-12|1978.93
#2025-09-15|1984.66
#2025-09-16|1965.19
#2025-09-17|1970.61
#2025-09-18|1987.97
#2025-09-19|1978.45
#2025-09-22|1969.79
#2025-09-23|1981.38
#2025-09-24|1978.69
#2025-09-25|1956.08
#2025-09-26|1974.37
#2025-09-29|1981.71
#2025-09-30|1996.00
#2025-10-01|2012.99
#2025-10-02|2033.89
#2025-10-03|2033.85
#2025-10-06|2030.70
#2025-10-07|2021.24
#2025-10-08|2028.26
#2025-10-09|2022.77
#2025-10-10|1991.10
#2025-10-13|1999.73
#2025-10-14|1991.69
#2025-10-15|1990.90
#2025-10-16|2006.84
#2025-10-17|1969.93
#2025-10-20|2004.34
#2025-10-21|1999.66
#2025-10-22|1986.53
#2025-10-23|1990.78
#2025-10-24|1993.56
#2025-10-27|2000.92
#2025-10-28|2003.30
#2025-10-29|1987.81
#2025-10-30|1968.23
#2025-10-31|1950.04
#2025-11-03|1962.38
#2025-11-04|1940.60
#2025-11-05|1950.07
#2025-11-06|1935.28
#2025-11-07|1927.99
#2025-11-10|1954.82
#2025-11-11|1973.64
#2025-11-12|1998.27
#2025-11-13|1979.73
#2025-11-14|1960.18
#2025-11-17|1931.37
#2025-11-18|1895.17
#2025-11-19|1888.71
#2025-11-20|1892.67
#2025-11-21|1875.17
#2025-11-24|1894.06
#2025-11-25|1917.70
#2025-11-26|1942.33
#2025-11-27|1947.21
#2025-11-28|1956.31
#2025-12-01|1947.54
#2025-12-02|1954.58
#2025-12-03|1957.20
#2025-12-04|1976.82
#2025-12-05|1985.93
#2025-12-08|1982.15
#2025-12-09|1994.97
#2025-12-10|1995.60
#2025-12-11|2029.54
#2025-12-12|2017.45
#2025-12-15|2024.05
#2025-12-16|2014.00
#2025-12-17|2003.22
#2025-12-18|2017.52
#2025-12-19|2020.75
#2025-12-22|2029.94
#2025-12-23|2035.07
#2025-12-24|2035.67
#2025-12-25|2035.67
#2025-12-26|2035.50
#2025-12-29|2035.54
#2025-12-30|2044.99
#2025-12-31|2042.55
#2026-01-01|2042.55
#2026-01-02|2044.32
#2026-01-05|2062.09
#2026-01-06|2061.33
#2026-01-07|2077.91
#2026-01-08|2073.86
#2026-01-09|2081.25
#2026-01-12|2099.80
#2026-01-13|2091.54
#2026-01-14|2083.26
#2026-01-15|2078.93
#2026-01-16|2070.01
#2026-01-19|2053.20
#2026-01-20|2045.53
#2026-01-21|2028.68
#2026-01-22|2061.03
#2026-01-23|2069.87
#2026-01-26|2100.53
#2026-01-27|2108.28
#2026-01-28|2103.32
#2026-01-29|2052.37
#2026-01-30|2067.04
#2026-02-02|2071.75
#2026-02-03|2075.58
#2026-02-04|2060.28
#2026-02-05|2049.97
#2026-02-06|2073.71
#2026-02-09|2114.80
#2026-02-10|2115.55
#2026-02-11|2093.79
#2026-02-12|2095.41
#2026-02-13|2093.30
#2026-02-16|2080.86
#2026-02-17|2091.79
#2026-02-18|2115.61
#2026-02-19|2094.28
#2026-02-20|2116.42
#2026-02-23|2097.46
#2026-02-24|2093.26
#2026-02-25|2113.01
#2026-02-26|2121.19
#2026-02-27|2123.41
#2026-03-02|2046.53
#2026-03-03|1956.65
#2026-03-04|2002.01
#2026-03-05|1959.38
#2026-03-06|1940.82
#2026-03-09|1926.69
#2026-03-10|1982.22
#2026-03-11|1940.90
#2026-03-12|1933.26
#2026-03-13|1910.45
#2026-03-16|1926.27
#2026-03-17|1947.66
#2026-03-18|1926.11
#2026-03-19|1872.32
#2026-03-20|1839.32
#2026-03-23|1866.48
#2026-03-24|1862.94
#2026-03-25|1887.06
#2026-03-26|1856.14
#2026-03-27|1827.60
#2026-03-30|1841.87
#2026-03-31|1860.16
#2026-04-01|1926.66
#2026-04-02|1904.72