Table Data - NASDAQ Germany Mid Cap Index
| Title | NASDAQ Germany Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDEMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQDEMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 446.36 |
| 2001-04-02 | 442.31 |
| 2001-04-03 | 431.75 |
| 2001-04-04 | 437.27 |
| 2001-04-05 | 441.39 |
| 2001-04-06 | 441.86 |
| 2001-04-09 | 445.64 |
| 2001-04-10 | 450.10 |
| 2001-04-11 | 449.53 |
| 2001-04-12 | 459.52 |
| 2001-04-13 | . |
| 2001-04-16 | 454.79 |
| 2001-04-17 | 452.84 |
| 2001-04-18 | 457.13 |
| 2001-04-19 | 467.81 |
| 2001-04-20 | 476.96 |
| 2001-04-23 | 472.15 |
| 2001-04-24 | 472.86 |
| 2001-04-25 | 473.57 |
| 2001-04-26 | 481.83 |
| 2001-04-27 | 478.08 |
| 2001-04-30 | 477.36 |
| 2001-05-01 | 479.89 |
| 2001-05-02 | 482.37 |
| 2001-05-03 | 472.03 |
| 2001-05-04 | 469.97 |
| 2001-05-07 | 465.48 |
| 2001-05-08 | 465.75 |
| 2001-05-09 | 464.48 |
| 2001-05-10 | 465.06 |
| 2001-05-11 | 461.73 |
| 2001-05-14 | 457.74 |
| 2001-05-15 | 462.95 |
| 2001-05-16 | 468.45 |
| 2001-05-17 | 475.22 |
| 2001-05-18 | 474.46 |
| 2001-05-21 | 478.02 |
| 2001-05-22 | 477.84 |
| 2001-05-23 | 470.62 |
| 2001-05-24 | 471.38 |
| 2001-05-25 | 470.13 |
| 2001-05-28 | . |
| 2001-05-29 | 464.10 |
| 2001-05-30 | 457.46 |
| 2001-05-31 | 453.98 |
| 2001-06-01 | 454.45 |
| 2001-06-04 | 456.20 |
| 2001-06-05 | 458.11 |
| 2001-06-06 | 456.02 |
| 2001-06-07 | 458.63 |
| 2001-06-08 | 456.33 |
| 2001-06-11 | 447.96 |
| 2001-06-12 | 443.02 |
| 2001-06-13 | 446.10 |
| 2001-06-14 | 444.83 |
| 2001-06-15 | 437.96 |
| 2001-06-18 | 438.12 |
| 2001-06-19 | 439.16 |
| 2001-06-20 | 433.38 |
| 2001-06-21 | 432.08 |
| 2001-06-22 | 433.13 |
| 2001-06-25 | 433.49 |
| 2001-06-26 | 432.79 |
| 2001-06-27 | 429.76 |
| 2001-06-28 | 429.18 |
| 2001-06-29 | 435.04 |
| 2001-07-02 | 437.18 |
| 2001-07-03 | 435.14 |
| 2001-07-04 | . |
| 2001-07-05 | 429.84 |
| 2001-07-06 | 425.42 |
| 2001-07-09 | 428.69 |
| 2001-07-10 | 429.71 |
| 2001-07-11 | 429.46 |
| 2001-07-12 | 428.89 |
| 2001-07-13 | 430.80 |
| 2001-07-16 | 427.59 |
| 2001-07-17 | 425.83 |
| 2001-07-18 | 431.17 |
| 2001-07-19 | 434.17 |
| 2001-07-20 | 431.10 |
| 2001-07-23 | 428.92 |
| 2001-07-24 | 428.78 |
| 2001-07-25 | 428.52 |
| 2001-07-26 | 433.00 |
| 2001-07-27 | 439.18 |
| 2001-07-30 | 439.63 |
| 2001-07-31 | 445.57 |
| 2001-08-01 | 449.03 |
| 2001-08-02 | 451.08 |
| 2001-08-03 | 452.36 |
| 2001-08-06 | 446.40 |
| 2001-08-07 | 447.32 |
| 2001-08-08 | 444.76 |
| 2001-08-09 | 446.82 |
| 2001-08-10 | 449.33 |
| 2001-08-13 | 452.56 |
| 2001-08-14 | 451.76 |
| 2001-08-15 | 455.58 |
| 2001-08-16 | 451.97 |
| 2001-08-17 | 443.82 |
| 2001-08-20 | 440.77 |
| 2001-08-21 | 443.92 |
| 2001-08-22 | 450.64 |
| 2001-08-23 | 447.38 |
| 2001-08-24 | 452.28 |
| 2001-08-27 | 449.74 |
| 2001-08-28 | 446.91 |
| 2001-08-29 | 443.84 |
| 2001-08-30 | 436.07 |
| 2001-08-31 | 435.44 |
| 2001-09-03 | . |
| 2001-09-04 | 432.80 |
| 2001-09-05 | 428.21 |
| 2001-09-06 | 421.94 |
| 2001-09-07 | 421.42 |
| 2001-09-10 | 411.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 374.14 |
| 2001-09-18 | 366.11 |
| 2001-09-19 | 361.91 |
| 2001-09-20 | 335.06 |
| 2001-09-21 | 327.95 |
| 2001-09-24 | 345.11 |
| 2001-09-25 | 343.33 |
| 2001-09-26 | 348.57 |
| 2001-09-27 | 353.94 |
| 2001-09-28 | 363.36 |
| 2001-10-01 | 361.64 |
| 2001-10-02 | 365.35 |
| 2001-10-03 | 369.96 |
| 2001-10-04 | 375.92 |
| 2001-10-05 | 377.16 |
| 2001-10-08 | 378.46 |
| 2001-10-09 | 373.89 |
| 2001-10-10 | 378.90 |
| 2001-10-11 | 382.84 |
| 2001-10-12 | 383.43 |
| 2001-10-15 | 382.31 |
| 2001-10-16 | 387.47 |
| 2001-10-17 | 383.64 |
| 2001-10-18 | 380.40 |
| 2001-10-19 | 374.03 |
| 2001-10-22 | 374.64 |
| 2001-10-23 | 377.12 |
| 2001-10-24 | 382.86 |
| 2001-10-25 | 380.13 |
| 2001-10-26 | 386.75 |
| 2001-10-29 | 384.27 |
| 2001-10-30 | 377.75 |
| 2001-10-31 | 373.32 |
| 2001-11-01 | 375.84 |
| 2001-11-02 | 372.58 |
| 2001-11-05 | 376.03 |
| 2001-11-06 | 377.53 |
| 2001-11-07 | 388.98 |
| 2001-11-08 | 392.98 |
| 2001-11-09 | 390.79 |
| 2001-11-12 | 386.54 |
| 2001-11-13 | 388.26 |
| 2001-11-14 | 392.60 |
| 2001-11-15 | 398.10 |
| 2001-11-16 | 403.36 |
| 2001-11-19 | 408.76 |
| 2001-11-20 | 410.47 |
| 2001-11-21 | 405.90 |
| 2001-11-22 | . |
| 2001-11-23 | 409.15 |
| 2001-11-26 | 411.32 |
| 2001-11-27 | 409.47 |
| 2001-11-28 | 403.33 |
| 2001-11-29 | 404.64 |
| 2001-11-30 | 408.55 |
| 2001-12-03 | 407.85 |
| 2001-12-04 | 414.48 |
| 2001-12-05 | 426.08 |
| 2001-12-06 | 425.92 |
| 2001-12-07 | 424.60 |
| 2001-12-10 | 421.06 |
| 2001-12-11 | 418.41 |
| 2001-12-12 | 419.65 |
| 2001-12-13 | 412.71 |
| 2001-12-14 | 409.21 |
| 2001-12-17 | 419.20 |
| 2001-12-18 | 418.36 |
| 2001-12-19 | 411.92 |
| 2001-12-20 | 405.59 |
| 2001-12-21 | 406.16 |
| 2001-12-24 | 402.08 |
| 2001-12-25 | . |
| 2001-12-26 | 402.45 |
| 2001-12-27 | 411.82 |
| 2001-12-28 | 411.76 |
| 2001-12-31 | 415.78 |
| 2002-01-01 | . |
| 2002-01-02 | 424.73 |
| 2002-01-03 | 428.85 |
| 2002-01-04 | 432.37 |
| 2002-01-07 | 429.29 |
| 2002-01-08 | 431.39 |
| 2002-01-09 | 430.61 |
| 2002-01-10 | 431.81 |
| 2002-01-11 | 428.54 |
| 2002-01-14 | 423.53 |
| 2002-01-15 | 418.81 |
| 2002-01-16 | 413.02 |
| 2002-01-17 | 420.27 |
| 2002-01-18 | 423.13 |
| 2002-01-21 | . |
| 2002-01-22 | 418.45 |
| 2002-01-23 | 423.75 |
| 2002-01-24 | 421.87 |
| 2002-01-25 | 413.53 |
| 2002-01-28 | 416.35 |
| 2002-01-29 | 413.83 |
| 2002-01-30 | 412.48 |
| 2002-01-31 | 416.56 |
| 2002-02-01 | 418.42 |
| 2002-02-04 | 418.69 |
| 2002-02-05 | 418.53 |
| 2002-02-06 | 411.12 |
| 2002-02-07 | 409.15 |
| 2002-02-08 | 411.89 |
| 2002-02-11 | 416.55 |
| 2002-02-12 | 414.12 |
| 2002-02-13 | 416.97 |
| 2002-02-14 | 414.69 |
| 2002-02-15 | 411.62 |
| 2002-02-18 | . |
| 2002-02-19 | 406.23 |
| 2002-02-20 | 404.63 |
| 2002-02-21 | 409.50 |
| 2002-02-22 | 410.79 |
| 2002-02-25 | 411.02 |
| 2002-02-26 | 413.38 |
| 2002-02-27 | 414.03 |
| 2002-02-28 | 416.09 |
| 2002-03-01 | 422.12 |
| 2002-03-04 | 434.40 |
| 2002-03-05 | 433.08 |
| 2002-03-06 | 440.54 |
| 2002-03-07 | 443.31 |
| 2002-03-08 | 444.82 |
| 2002-03-11 | 446.61 |
| 2002-03-12 | 438.03 |
| 2002-03-13 | 436.37 |
| 2002-03-14 | 440.80 |
| 2002-03-15 | 449.67 |
| 2002-03-18 | 449.24 |
| 2002-03-19 | 450.68 |
| 2002-03-20 | 450.12 |
| 2002-03-21 | 448.46 |
| 2002-03-22 | 449.06 |
| 2002-03-25 | 443.66 |
| 2002-03-26 | 444.24 |
| 2002-03-27 | 440.63 |
| 2002-03-28 | 445.92 |
| 2002-03-29 | . |
| 2002-04-01 | 449.60 |
| 2002-04-02 | 446.81 |
| 2002-04-03 | 442.56 |
| 2002-04-04 | 441.39 |
| 2002-04-05 | 440.56 |
| 2002-04-08 | 436.81 |
| 2002-04-09 | 439.73 |
| 2002-04-10 | 444.77 |
| 2002-04-11 | 439.46 |
| 2002-04-12 | 438.10 |
| 2002-04-15 | 441.27 |
| 2002-04-16 | 444.56 |
| 2002-04-17 | 446.71 |
| 2002-04-18 | 445.77 |
| 2002-04-19 | 445.06 |
| 2002-04-22 | 443.02 |
| 2002-04-23 | 442.32 |
| 2002-04-24 | 440.66 |
| 2002-04-25 | 441.30 |
| 2002-04-26 | 438.92 |
| 2002-04-29 | 440.41 |
| 2002-04-30 | 440.20 |
| 2002-05-01 | 442.69 |
| 2002-05-02 | 440.69 |
| 2002-05-03 | 443.64 |
| 2002-05-06 | 443.91 |
| 2002-05-07 | 437.22 |
| 2002-05-08 | 439.18 |
| 2002-05-09 | 435.06 |
| 2002-05-10 | 438.85 |
| 2002-05-13 | 439.62 |
| 2002-05-14 | 439.81 |
| 2002-05-15 | 443.60 |
| 2002-05-16 | 443.41 |
| 2002-05-17 | 445.16 |
| 2002-05-20 | 448.49 |
| 2002-05-21 | 449.17 |
| 2002-05-22 | 453.52 |
| 2002-05-23 | 441.56 |
| 2002-05-24 | 443.12 |
| 2002-05-27 | . |
| 2002-05-28 | 447.45 |
| 2002-05-29 | 446.42 |
| 2002-05-30 | 444.37 |
| 2002-05-31 | 441.96 |
| 2002-06-03 | 441.41 |
| 2002-06-04 | 438.67 |
| 2002-06-05 | 433.98 |
| 2002-06-06 | 436.23 |
| 2002-06-07 | 434.33 |
| 2002-06-10 | 433.75 |
| 2002-06-11 | 432.52 |
| 2002-06-12 | 429.48 |
| 2002-06-13 | 425.84 |
| 2002-06-14 | 413.20 |
| 2002-06-17 | 419.03 |
| 2002-06-18 | 416.95 |
| 2002-06-19 | 419.90 |
| 2002-06-20 | 412.79 |
| 2002-06-21 | 411.52 |
| 2002-06-24 | 410.07 |
| 2002-06-25 | 406.82 |
| 2002-06-26 | 409.10 |
| 2002-06-27 | 413.43 |
| 2002-06-28 | 423.34 |
| 2002-07-01 | 422.91 |
| 2002-07-02 | 414.09 |
| 2002-07-03 | 406.12 |
| 2002-07-04 | . |
| 2002-07-05 | 416.42 |
| 2002-07-08 | 420.70 |
| 2002-07-09 | 419.14 |
| 2002-07-10 | 408.69 |
| 2002-07-11 | 399.14 |
| 2002-07-12 | 397.98 |
| 2002-07-15 | 394.40 |
| 2002-07-16 | 389.90 |
| 2002-07-17 | 393.51 |
| 2002-07-18 | 395.05 |
| 2002-07-19 | 390.95 |
| 2002-07-22 | 370.53 |
| 2002-07-23 | 355.01 |
| 2002-07-24 | 355.63 |
| 2002-07-25 | 353.94 |
| 2002-07-26 | 354.67 |
| 2002-07-29 | 367.40 |
| 2002-07-30 | 371.37 |
| 2002-07-31 | 361.30 |
| 2002-08-01 | 359.77 |
| 2002-08-02 | 354.43 |
| 2002-08-05 | 338.43 |
| 2002-08-06 | 338.27 |
| 2002-08-07 | 340.37 |
| 2002-08-08 | 351.61 |
| 2002-08-09 | 359.17 |
| 2002-08-12 | 357.37 |
| 2002-08-13 | 352.99 |
| 2002-08-14 | 350.86 |
| 2002-08-15 | 350.43 |
| 2002-08-16 | 350.85 |
| 2002-08-19 | 355.84 |
| 2002-08-20 | 357.40 |
| 2002-08-21 | 367.67 |
| 2002-08-22 | 370.37 |
| 2002-08-23 | 367.65 |
| 2002-08-26 | 365.21 |
| 2002-08-27 | 368.14 |
| 2002-08-28 | 360.19 |
| 2002-08-29 | 360.31 |
| 2002-08-30 | 361.99 |
| 2002-09-02 | . |
| 2002-09-03 | 347.67 |
| 2002-09-04 | 345.50 |
| 2002-09-05 | 339.92 |
| 2002-09-06 | 344.19 |
| 2002-09-09 | 338.48 |
| 2002-09-10 | 342.51 |
| 2002-09-11 | 343.73 |
| 2002-09-12 | 338.95 |
| 2002-09-13 | 337.08 |
| 2002-09-16 | 329.55 |
| 2002-09-17 | 328.04 |
| 2002-09-18 | 316.10 |
| 2002-09-19 | 310.29 |
| 2002-09-20 | 316.88 |
| 2002-09-23 | 310.87 |
| 2002-09-24 | 303.02 |
| 2002-09-25 | 306.99 |
| 2002-09-26 | 313.84 |
| 2002-09-27 | 311.65 |
| 2002-09-30 | 306.14 |
| 2002-10-01 | 303.37 |
| 2002-10-02 | 305.92 |
| 2002-10-03 | 299.18 |
| 2002-10-04 | 295.39 |
| 2002-10-07 | 287.82 |
| 2002-10-08 | 281.39 |
| 2002-10-09 | 282.80 |
| 2002-10-10 | 292.89 |
| 2002-10-11 | 317.94 |
| 2002-10-14 | 314.88 |
| 2002-10-15 | 330.20 |
| 2002-10-16 | 326.94 |
| 2002-10-17 | 338.77 |
| 2002-10-18 | 341.47 |
| 2002-10-21 | 349.50 |
| 2002-10-22 | 340.11 |
| 2002-10-23 | 330.58 |
| 2002-10-24 | 339.74 |
| 2002-10-25 | 345.32 |
| 2002-10-28 | 359.15 |
| 2002-10-29 | 340.68 |
| 2002-10-30 | 345.10 |
| 2002-10-31 | 352.81 |
| 2002-11-01 | 355.46 |
| 2002-11-04 | 372.39 |
| 2002-11-05 | 374.84 |
| 2002-11-06 | 369.15 |
| 2002-11-07 | 361.02 |
| 2002-11-08 | 354.72 |
| 2002-11-11 | 344.99 |
| 2002-11-12 | 347.64 |
| 2002-11-13 | 343.15 |
| 2002-11-14 | 346.24 |
| 2002-11-15 | 347.78 |
| 2002-11-18 | 350.96 |
| 2002-11-19 | 349.22 |
| 2002-11-20 | 345.75 |
| 2002-11-21 | 355.31 |
| 2002-11-22 | 356.64 |
| 2002-11-25 | 354.21 |
| 2002-11-26 | 348.53 |
| 2002-11-27 | 358.51 |
| 2002-11-28 | . |
| 2002-11-29 | 367.10 |
| 2002-12-02 | 371.27 |
| 2002-12-03 | 367.06 |
| 2002-12-04 | 367.09 |
| 2002-12-05 | 363.39 |
| 2002-12-06 | 360.51 |
| 2002-12-09 | 347.04 |
| 2002-12-10 | 353.63 |
| 2002-12-11 | 354.53 |
| 2002-12-12 | 347.33 |
| 2002-12-13 | 344.87 |
| 2002-12-16 | 353.03 |
| 2002-12-17 | 350.71 |
| 2002-12-18 | 339.89 |
| 2002-12-19 | 333.51 |
| 2002-12-20 | 341.81 |
| 2002-12-23 | 336.48 |
| 2002-12-24 | 337.89 |
| 2002-12-25 | . |
| 2002-12-26 | 338.74 |
| 2002-12-27 | 329.45 |
| 2002-12-30 | 335.43 |
| 2002-12-31 | 336.74 |
| 2003-01-01 | . |
| 2003-01-02 | 351.40 |
| 2003-01-03 | 351.47 |
| 2003-01-06 | 355.66 |
| 2003-01-07 | 349.41 |
| 2003-01-08 | 336.39 |
| 2003-01-09 | 340.83 |
| 2003-01-10 | 342.50 |
| 2003-01-13 | 345.85 |
| 2003-01-14 | 351.05 |
| 2003-01-15 | 348.14 |
| 2003-01-16 | 350.90 |
| 2003-01-17 | 344.52 |
| 2003-01-20 | . |
| 2003-01-21 | 339.35 |
| 2003-01-22 | 332.04 |
| 2003-01-23 | 329.75 |
| 2003-01-24 | 324.31 |
| 2003-01-27 | 314.68 |
| 2003-01-28 | 314.55 |
| 2003-01-29 | 316.32 |
| 2003-01-30 | 312.69 |
| 2003-01-31 | 314.84 |
| 2003-02-03 | 316.23 |
| 2003-02-04 | 312.72 |
| 2003-02-05 | 315.72 |
| 2003-02-06 | 312.11 |
| 2003-02-07 | 302.20 |
| 2003-02-10 | 299.98 |
| 2003-02-11 | 299.38 |
| 2003-02-12 | 295.40 |
| 2003-02-13 | 293.48 |
| 2003-02-14 | 299.39 |
| 2003-02-17 | . |
| 2003-02-18 | 302.62 |
| 2003-02-19 | 298.97 |
| 2003-02-20 | 300.38 |
| 2003-02-21 | 300.39 |
| 2003-02-24 | 291.18 |
| 2003-02-25 | 281.81 |
| 2003-02-26 | 274.82 |
| 2003-02-27 | 280.77 |
| 2003-02-28 | 285.83 |
| 2003-03-03 | 287.50 |
| 2003-03-04 | 284.40 |
| 2003-03-05 | 282.34 |
| 2003-03-06 | 278.47 |
| 2003-03-07 | 277.66 |
| 2003-03-10 | 270.28 |
| 2003-03-11 | 271.46 |
| 2003-03-12 | 270.19 |
| 2003-03-13 | 280.08 |
| 2003-03-14 | 282.13 |
| 2003-03-17 | 289.91 |
| 2003-03-18 | 293.78 |
| 2003-03-19 | 295.56 |
| 2003-03-20 | 296.87 |
| 2003-03-21 | 306.49 |
| 2003-03-24 | 294.06 |
| 2003-03-25 | 302.94 |
| 2003-03-26 | 301.01 |
| 2003-03-27 | 301.11 |
| 2003-03-28 | 294.24 |
| 2003-03-31 | 292.94 |
| 2003-04-01 | 291.88 |
| 2003-04-02 | 299.70 |
| 2003-04-03 | 296.72 |
| 2003-04-04 | 305.93 |
| 2003-04-07 | 316.52 |
| 2003-04-08 | 315.39 |
| 2003-04-09 | 313.02 |
| 2003-04-10 | 311.47 |
| 2003-04-11 | 312.58 |
| 2003-04-14 | 316.88 |
| 2003-04-15 | 322.11 |
| 2003-04-16 | 324.81 |
| 2003-04-17 | 329.95 |
| 2003-04-18 | . |
| 2003-04-21 | 328.52 |
| 2003-04-22 | 337.96 |
| 2003-04-23 | 343.56 |
| 2003-04-24 | 337.38 |
| 2003-04-25 | 330.51 |
| 2003-04-28 | 336.13 |
| 2003-04-29 | 334.14 |
| 2003-04-30 | 342.85 |
| 2003-05-01 | 346.00 |
| 2003-05-02 | 346.21 |
| 2003-05-05 | 355.01 |
| 2003-05-06 | 360.76 |
| 2003-05-07 | 354.64 |
| 2003-05-08 | 343.25 |
| 2003-05-09 | 351.72 |
| 2003-05-12 | 351.21 |
| 2003-05-13 | 347.05 |
| 2003-05-14 | 347.76 |
| 2003-05-15 | 347.60 |
| 2003-05-16 | 349.79 |
| 2003-05-19 | 341.64 |
| 2003-05-20 | 341.86 |
| 2003-05-21 | 342.07 |
| 2003-05-22 | 347.50 |
| 2003-05-23 | 343.97 |
| 2003-05-26 | . |
| 2003-05-27 | 351.44 |
| 2003-05-28 | 349.65 |
| 2003-05-29 | 352.12 |
| 2003-05-30 | 357.12 |
| 2003-06-02 | 362.75 |
| 2003-06-03 | 358.50 |
| 2003-06-04 | 363.67 |
| 2003-06-05 | 367.61 |
| 2003-06-06 | 369.41 |
| 2003-06-09 | 368.67 |
| 2003-06-10 | 368.08 |
| 2003-06-11 | 377.33 |
| 2003-06-12 | 379.43 |
| 2003-06-13 | 378.96 |
| 2003-06-16 | 394.72 |
| 2003-06-17 | 395.76 |
| 2003-06-18 | 392.39 |
| 2003-06-19 | 384.83 |
| 2003-06-20 | 383.58 |
| 2003-06-23 | 372.79 |
| 2003-06-24 | 375.09 |
| 2003-06-25 | 375.04 |
| 2003-06-26 | 376.60 |
| 2003-06-27 | 375.70 |
| 2003-06-30 | 380.54 |
| 2003-07-01 | 376.78 |
| 2003-07-02 | 384.02 |
| 2003-07-03 | 387.35 |
| 2003-07-04 | . |
| 2003-07-07 | 392.24 |
| 2003-07-08 | 391.95 |
| 2003-07-09 | 388.94 |
| 2003-07-10 | 384.27 |
| 2003-07-11 | 390.75 |
| 2003-07-14 | 397.20 |
| 2003-07-15 | 393.02 |
| 2003-07-16 | 394.42 |
| 2003-07-17 | 390.95 |
| 2003-07-18 | 396.58 |
| 2003-07-21 | 391.19 |
| 2003-07-22 | 395.91 |
| 2003-07-23 | 395.31 |
| 2003-07-24 | 404.07 |
| 2003-07-25 | 405.27 |
| 2003-07-28 | 407.33 |
| 2003-07-29 | 406.46 |
| 2003-07-30 | 400.40 |
| 2003-07-31 | 401.59 |
| 2003-08-01 | 400.30 |
| 2003-08-04 | 402.15 |
| 2003-08-05 | 405.91 |
| 2003-08-06 | 400.28 |
| 2003-08-07 | 396.04 |
| 2003-08-08 | 392.55 |
| 2003-08-11 | 392.83 |
| 2003-08-12 | 396.41 |
| 2003-08-13 | 400.64 |
| 2003-08-14 | 405.29 |
| 2003-08-15 | 407.29 |
| 2003-08-18 | 412.01 |
| 2003-08-19 | 406.57 |
| 2003-08-20 | 409.38 |
| 2003-08-21 | 412.44 |
| 2003-08-22 | 406.11 |
| 2003-08-25 | 402.95 |
| 2003-08-26 | 397.64 |
| 2003-08-27 | 401.43 |
| 2003-08-28 | 403.64 |
| 2003-08-29 | 408.69 |
| 2003-09-01 | . |
| 2003-09-02 | 409.90 |
| 2003-09-03 | 416.69 |
| 2003-09-04 | 422.31 |
| 2003-09-05 | 426.00 |
| 2003-09-08 | 430.12 |
| 2003-09-09 | 426.17 |
| 2003-09-10 | 419.55 |
| 2003-09-11 | 422.10 |
| 2003-09-12 | 423.68 |
| 2003-09-15 | 425.17 |
| 2003-09-16 | 424.06 |
| 2003-09-17 | 426.06 |
| 2003-09-18 | 432.12 |
| 2003-09-19 | 433.26 |
| 2003-09-22 | 428.58 |
| 2003-09-23 | 422.10 |
| 2003-09-24 | 412.12 |
| 2003-09-25 | 415.51 |
| 2003-09-26 | 415.62 |
| 2003-09-29 | 416.59 |
| 2003-09-30 | 409.86 |
| 2003-10-01 | 417.54 |
| 2003-10-02 | 414.15 |
| 2003-10-03 | 423.16 |
| 2003-10-06 | 425.39 |
| 2003-10-07 | 424.44 |
| 2003-10-08 | 428.84 |
| 2003-10-09 | 436.13 |
| 2003-10-10 | 436.70 |
| 2003-10-13 | 437.75 |
| 2003-10-14 | 438.45 |
| 2003-10-15 | 443.40 |
| 2003-10-16 | 447.31 |
| 2003-10-17 | 440.84 |
| 2003-10-20 | 445.39 |
| 2003-10-21 | 446.59 |
| 2003-10-22 | 441.41 |
| 2003-10-23 | 436.52 |
| 2003-10-24 | 436.27 |
| 2003-10-27 | 441.94 |
| 2003-10-28 | 444.09 |
| 2003-10-29 | 440.98 |
| 2003-10-30 | 444.71 |
| 2003-10-31 | 447.20 |
| 2003-11-03 | 449.62 |
| 2003-11-04 | 452.57 |
| 2003-11-05 | 446.82 |
| 2003-11-06 | 442.57 |
| 2003-11-07 | 448.68 |
| 2003-11-10 | 447.38 |
| 2003-11-11 | 442.54 |
| 2003-11-12 | 449.30 |
| 2003-11-13 | 454.82 |
| 2003-11-14 | 458.66 |
| 2003-11-17 | 448.60 |
| 2003-11-18 | 450.80 |
| 2003-11-19 | 448.38 |
| 2003-11-20 | 446.57 |
| 2003-11-21 | 447.81 |
| 2003-11-24 | 448.33 |
| 2003-11-25 | 453.04 |
| 2003-11-26 | 458.25 |
| 2003-11-27 | . |
| 2003-11-28 | 462.80 |
| 2003-12-01 | 471.68 |
| 2003-12-02 | 479.81 |
| 2003-12-03 | 485.39 |
| 2003-12-04 | 483.75 |
| 2003-12-05 | 481.50 |
| 2003-12-08 | 480.30 |
| 2003-12-09 | 481.11 |
| 2003-12-10 | 479.24 |
| 2003-12-11 | 477.89 |
| 2003-12-12 | 484.90 |
| 2003-12-15 | 489.04 |
| 2003-12-16 | 485.31 |
| 2003-12-17 | 485.20 |
| 2003-12-18 | 486.58 |
| 2003-12-19 | 483.93 |
| 2003-12-22 | 485.77 |
| 2003-12-23 | 487.51 |
| 2003-12-24 | 488.89 |
| 2003-12-25 | . |
| 2003-12-26 | 488.69 |
| 2003-12-29 | 496.01 |
| 2003-12-30 | 498.12 |
| 2003-12-31 | 501.42 |
| 2004-01-01 | . |
| 2004-01-02 | 510.23 |
| 2004-01-05 | 518.09 |
| 2004-01-06 | 519.19 |
| 2004-01-07 | 518.69 |
| 2004-01-08 | 519.18 |
| 2004-01-09 | 522.11 |
| 2004-01-12 | 520.15 |
| 2004-01-13 | 522.13 |
| 2004-01-14 | 523.30 |
| 2004-01-15 | 521.86 |
| 2004-01-16 | 522.31 |
| 2004-01-19 | . |
| 2004-01-20 | 531.53 |
| 2004-01-21 | 534.69 |
| 2004-01-22 | 541.65 |
| 2004-01-23 | 537.98 |
| 2004-01-26 | 529.20 |
| 2004-01-27 | 531.70 |
| 2004-01-28 | 529.61 |
| 2004-01-29 | 516.12 |
| 2004-01-30 | 516.00 |
| 2004-02-02 | 517.07 |
| 2004-02-03 | 515.95 |
| 2004-02-04 | 511.60 |
| 2004-02-05 | 515.42 |
| 2004-02-06 | 521.87 |
| 2004-02-09 | 526.23 |
| 2004-02-10 | 528.35 |
| 2004-02-11 | 527.00 |
| 2004-02-12 | 533.60 |
| 2004-02-13 | 529.77 |
| 2004-02-16 | . |
| 2004-02-17 | 534.28 |
| 2004-02-18 | 535.93 |
| 2004-02-19 | 534.72 |
| 2004-02-20 | 523.54 |
| 2004-02-23 | 524.44 |
| 2004-02-24 | 520.83 |
| 2004-02-25 | 512.26 |
| 2004-02-26 | 510.33 |
| 2004-02-27 | 512.55 |
| 2004-03-01 | 518.73 |
| 2004-03-02 | 520.57 |
| 2004-03-03 | 511.48 |
| 2004-03-04 | 518.42 |
| 2004-03-05 | 530.58 |
| 2004-03-08 | 531.88 |
| 2004-03-09 | 526.68 |
| 2004-03-10 | 511.15 |
| 2004-03-11 | 496.90 |
| 2004-03-12 | 494.45 |
| 2004-03-15 | 487.63 |
| 2004-03-16 | 489.54 |
| 2004-03-17 | 492.04 |
| 2004-03-18 | 494.24 |
| 2004-03-19 | 491.14 |
| 2004-03-22 | 478.89 |
| 2004-03-23 | 474.80 |
| 2004-03-24 | 474.40 |
| 2004-03-25 | 483.69 |
| 2004-03-26 | 485.50 |
| 2004-03-29 | 494.72 |
| 2004-03-30 | 495.33 |
| 2004-03-31 | 500.60 |
| 2004-04-01 | 508.38 |
| 2004-04-02 | 506.73 |
| 2004-04-05 | 503.10 |
| 2004-04-06 | 505.35 |
| 2004-04-07 | 509.43 |
| 2004-04-08 | 506.51 |
| 2004-04-09 | . |
| 2004-04-12 | 505.08 |
| 2004-04-13 | 504.81 |
| 2004-04-14 | 501.35 |
| 2004-04-15 | 503.07 |
| 2004-04-16 | 509.52 |
| 2004-04-19 | 513.19 |
| 2004-04-20 | 514.76 |
| 2004-04-21 | 513.60 |
| 2004-04-22 | 514.58 |
| 2004-04-23 | 521.05 |
| 2004-04-26 | 520.80 |
| 2004-04-27 | 519.16 |
| 2004-04-28 | 510.70 |
| 2004-04-29 | 510.42 |
| 2004-04-30 | 512.33 |
| 2004-05-03 | 515.46 |
| 2004-05-04 | 525.36 |
| 2004-05-05 | 527.52 |
| 2004-05-06 | 517.40 |
| 2004-05-07 | 503.48 |
| 2004-05-10 | 485.78 |
| 2004-05-11 | 494.73 |
| 2004-05-12 | 494.68 |
| 2004-05-13 | 496.83 |
| 2004-05-14 | 493.32 |
| 2004-05-17 | 489.17 |
| 2004-05-18 | 495.45 |
| 2004-05-19 | 502.11 |
| 2004-05-20 | 492.95 |
| 2004-05-21 | 498.60 |
| 2004-05-24 | 499.56 |
| 2004-05-25 | 503.67 |
| 2004-05-26 | 508.78 |
| 2004-05-27 | 518.57 |
| 2004-05-28 | 514.71 |
| 2004-05-31 | . |
| 2004-06-01 | 512.98 |
| 2004-06-02 | 518.25 |
| 2004-06-03 | 519.54 |
| 2004-06-04 | 525.61 |
| 2004-06-07 | 531.77 |
| 2004-06-08 | 529.35 |
| 2004-06-09 | 516.83 |
| 2004-06-10 | 520.91 |
| 2004-06-11 | . |
| 2004-06-14 | 514.41 |
| 2004-06-15 | 517.57 |
| 2004-06-16 | 517.76 |
| 2004-06-17 | 517.81 |
| 2004-06-18 | 522.19 |
| 2004-06-21 | 523.55 |
| 2004-06-22 | 519.03 |
| 2004-06-23 | 520.79 |
| 2004-06-24 | 524.80 |
| 2004-06-25 | 520.87 |
| 2004-06-28 | 529.11 |
| 2004-06-29 | 527.90 |
| 2004-06-30 | 530.09 |
| 2004-07-01 | 526.87 |
| 2004-07-02 | 530.24 |
| 2004-07-05 | . |
| 2004-07-06 | 523.17 |
| 2004-07-07 | 527.26 |
| 2004-07-08 | 531.03 |
| 2004-07-09 | 528.18 |
| 2004-07-12 | 523.65 |
| 2004-07-13 | 519.82 |
| 2004-07-14 | 521.40 |
| 2004-07-15 | 516.74 |
| 2004-07-16 | 521.57 |
| 2004-07-19 | 516.92 |
| 2004-07-20 | 518.67 |
| 2004-07-21 | 516.57 |
| 2004-07-22 | 510.65 |
| 2004-07-23 | 502.37 |
| 2004-07-26 | 501.36 |
| 2004-07-27 | 501.51 |
| 2004-07-28 | 504.26 |
| 2004-07-29 | 511.53 |
| 2004-07-30 | 510.62 |
| 2004-08-02 | 509.34 |
| 2004-08-03 | 515.74 |
| 2004-08-04 | 510.74 |
| 2004-08-05 | 513.89 |
| 2004-08-06 | 510.87 |
| 2004-08-09 | 503.86 |
| 2004-08-10 | 510.38 |
| 2004-08-11 | 498.20 |
| 2004-08-12 | 498.40 |
| 2004-08-13 | 501.57 |
| 2004-08-16 | 507.59 |
| 2004-08-17 | 509.46 |
| 2004-08-18 | 508.82 |
| 2004-08-19 | 509.92 |
| 2004-08-20 | 504.53 |
| 2004-08-23 | 504.39 |
| 2004-08-24 | 502.11 |
| 2004-08-25 | 503.27 |
| 2004-08-26 | 505.08 |
| 2004-08-27 | 504.63 |
| 2004-08-30 | 502.81 |
| 2004-08-31 | 504.32 |
| 2004-09-01 | 505.83 |
| 2004-09-02 | 505.73 |
| 2004-09-03 | 502.75 |
| 2004-09-06 | . |
| 2004-09-07 | 509.12 |
| 2004-09-08 | 510.73 |
| 2004-09-09 | 511.20 |
| 2004-09-10 | 520.23 |
| 2004-09-13 | 525.86 |
| 2004-09-14 | 527.27 |
| 2004-09-15 | 519.38 |
| 2004-09-16 | 519.87 |
| 2004-09-17 | 523.53 |
| 2004-09-20 | 521.16 |
| 2004-09-21 | 526.71 |
| 2004-09-22 | 525.75 |
| 2004-09-23 | 524.71 |
| 2004-09-24 | 524.58 |
| 2004-09-27 | 521.95 |
| 2004-09-28 | 523.03 |
| 2004-09-29 | 525.41 |
| 2004-09-30 | 529.71 |
| 2004-10-01 | 536.99 |
| 2004-10-04 | 536.60 |
| 2004-10-05 | 538.46 |
| 2004-10-06 | 538.24 |
| 2004-10-07 | 534.94 |
| 2004-10-08 | 537.28 |
| 2004-10-11 | 533.13 |
| 2004-10-12 | 526.29 |
| 2004-10-13 | 528.63 |
| 2004-10-14 | 530.85 |
| 2004-10-15 | 534.14 |
| 2004-10-18 | 534.45 |
| 2004-10-19 | 541.40 |
| 2004-10-20 | 540.16 |
| 2004-10-21 | 540.37 |
| 2004-10-22 | 543.53 |
| 2004-10-25 | 537.25 |
| 2004-10-26 | 539.42 |
| 2004-10-27 | 545.25 |
| 2004-10-28 | 549.53 |
| 2004-10-29 | 546.57 |
| 2004-11-01 | 550.43 |
| 2004-11-02 | 554.68 |
| 2004-11-03 | 556.82 |
| 2004-11-04 | 557.98 |
| 2004-11-05 | 565.44 |
| 2004-11-08 | 566.87 |
| 2004-11-09 | 567.37 |
| 2004-11-10 | 575.57 |
| 2004-11-11 | 580.09 |
| 2004-11-12 | 579.72 |
| 2004-11-15 | 579.73 |
| 2004-11-16 | 576.78 |
| 2004-11-17 | 585.85 |
| 2004-11-18 | 586.20 |
| 2004-11-19 | 585.62 |
| 2004-11-22 | 580.18 |
| 2004-11-23 | 580.24 |
| 2004-11-24 | 585.27 |
| 2004-11-25 | . |
| 2004-11-26 | 590.28 |
| 2004-11-29 | 592.14 |
| 2004-11-30 | 591.38 |
| 2004-12-01 | 594.83 |
| 2004-12-02 | 602.19 |
| 2004-12-03 | 605.99 |
| 2004-12-06 | 605.56 |
| 2004-12-07 | 605.60 |
| 2004-12-08 | 600.19 |
| 2004-12-09 | 593.65 |
| 2004-12-10 | 590.80 |
| 2004-12-13 | 596.36 |
| 2004-12-14 | 598.59 |
| 2004-12-15 | 604.53 |
| 2004-12-16 | 602.12 |
| 2004-12-17 | 598.44 |
| 2004-12-20 | 607.69 |
| 2004-12-21 | 607.25 |
| 2004-12-22 | 609.77 |
| 2004-12-23 | 616.08 |
| 2004-12-24 | . |
| 2004-12-27 | 618.90 |
| 2004-12-28 | 618.13 |
| 2004-12-29 | 614.97 |
| 2004-12-30 | 618.52 |
| 2004-12-31 | 616.82 |
| 2005-01-03 | 617.80 |
| 2005-01-04 | 616.44 |
| 2005-01-05 | 613.19 |
| 2005-01-06 | 610.97 |
| 2005-01-07 | 607.12 |
| 2005-01-10 | 610.15 |
| 2005-01-11 | 610.92 |
| 2005-01-12 | 611.40 |
| 2005-01-13 | 606.94 |
| 2005-01-14 | 604.82 |
| 2005-01-17 | . |
| 2005-01-18 | 608.93 |
| 2005-01-19 | 606.98 |
| 2005-01-20 | 601.35 |
| 2005-01-21 | 606.48 |
| 2005-01-24 | 604.90 |
| 2005-01-25 | 605.94 |
| 2005-01-26 | 614.29 |
| 2005-01-27 | 611.12 |
#2005-01-28| 611.40
#2005-01-31| 622.23
#2005-02-01| 624.01
#2005-02-02| 628.03
#2005-02-03| 623.09
#2005-02-04| 627.84
#2005-02-07| 629.68
#2005-02-08| 628.49
#2005-02-09| 628.91
#2005-02-10| 627.76
#2005-02-11| 635.79
#2005-02-14| 642.27
#2005-02-15| 642.58
#2005-02-16| 641.55
#2005-02-17| 651.47
#2005-02-18| 653.54
#2005-02-21| .
#2005-02-22| 656.68
#2005-02-23| 653.60
#2005-02-24| 656.42
#2005-02-25| 665.28
#2005-02-28| 672.65
#2005-03-01| 674.55
#2005-03-02| 670.19
#2005-03-03| 670.07
#2005-03-04| 679.16
#2005-03-07| 674.50
#2005-03-08| 678.76
#2005-03-09| 680.00
#2005-03-10| 679.19
#2005-03-11| 683.53
#2005-03-14| 678.43
#2005-03-15| 677.36
#2005-03-16| 677.72
#2005-03-17| 672.04
#2005-03-18| 671.15
#2005-03-21| 665.50
#2005-03-22| 669.13
#2005-03-23| 659.72
#2005-03-24| 660.89
#2005-03-25| .
#2005-03-28| 656.25
#2005-03-29| 653.44
#2005-03-30| 653.55
#2005-03-31| 658.75
#2005-04-01| 668.40
#2005-04-04| 655.80
#2005-04-05| 660.65
#2005-04-06| 667.79
#2005-04-07| 673.44
#2005-04-08| 674.87
#2005-04-11| 681.67
#2005-04-12| 675.67
#2005-04-13| 680.71
#2005-04-14| 673.24
#2005-04-15| 664.76
#2005-04-18| 652.54
#2005-04-19| 658.56
#2005-04-20| 660.01
#2005-04-21| 657.78
#2005-04-22| 659.10
#2005-04-25| 655.43
#2005-04-26| 647.51
#2005-04-27| 637.62
#2005-04-28| 629.32
#2005-04-29| 628.73
#2005-05-02| 631.51
#2005-05-03| 633.41
#2005-05-04| 634.04
#2005-05-05| 638.23
#2005-05-06| 636.53
#2005-05-09| 637.87
#2005-05-10| 642.42
#2005-05-11| 642.86
#2005-05-12| 638.54
#2005-05-13| 632.57
#2005-05-16| 629.61
#2005-05-17| 629.76
#2005-05-18| 635.23
#2005-05-19| 641.22
#2005-05-20| 636.62
#2005-05-23| 642.65
#2005-05-24| 643.28
#2005-05-25| 644.22
#2005-05-26| 645.89
#2005-05-27| 647.71
#2005-05-30| .
#2005-05-31| 642.66
#2005-06-01| 641.17
#2005-06-02| 641.99
#2005-06-03| 642.84
#2005-06-06| 638.90
#2005-06-07| 638.40
#2005-06-08| 642.39
#2005-06-09| 637.26
#2005-06-10| 637.49
#2005-06-13| 650.83
#2005-06-14| 654.24
#2005-06-15| 653.14
#2005-06-16| 655.51
#2005-06-17| 668.74
#2005-06-20| 663.90
#2005-06-21| 667.93
#2005-06-22| 667.07
#2005-06-23| 661.24
#2005-06-24| 661.46
#2005-06-27| 658.70
#2005-06-28| 660.82
#2005-06-29| 664.61
#2005-06-30| 662.31
#2005-07-01| 658.55
#2005-07-04| .
#2005-07-05| 655.11
#2005-07-06| 658.66
#2005-07-07| 653.97
#2005-07-08| 658.23
#2005-07-11| 671.03
#2005-07-12| 679.58
#2005-07-13| 675.90
#2005-07-14| 680.40
#2005-07-15| 678.11
#2005-07-18| 678.49
#2005-07-19| 676.64
#2005-07-20| 681.65
#2005-07-21| 691.70
#2005-07-22| 692.53
#2005-07-25| 687.01
#2005-07-26| 683.71
#2005-07-27| 687.55
#2005-07-28| 698.18
#2005-07-29| 702.67
#2005-08-01| 707.13
#2005-08-02| 711.14
#2005-08-03| 719.27
#2005-08-04| 718.49
#2005-08-05| 708.82
#2005-08-08| 713.14
#2005-08-09| 715.25
#2005-08-10| 722.16
#2005-08-11| 722.68
#2005-08-12| 719.56
#2005-08-15| 713.82
#2005-08-16| 711.39
#2005-08-17| 703.72
#2005-08-18| 693.66
#2005-08-19| 697.08
#2005-08-22| 703.77
#2005-08-23| 699.68
#2005-08-24| 701.96
#2005-08-25| 697.27
#2005-08-26| 698.50
#2005-08-29| 696.49
#2005-08-30| 691.10
#2005-08-31| 699.83
#2005-09-01| 713.38
#2005-09-02| 717.34
#2005-09-05| .
#2005-09-06| 725.71
#2005-09-07| 726.64
#2005-09-08| 725.66
#2005-09-09| 726.38
#2005-09-12| 717.76
#2005-09-13| 706.06
#2005-09-14| 708.85
#2005-09-15| 705.00
#2005-09-16| 710.26
#2005-09-19| 703.59
#2005-09-20| 707.15
#2005-09-21| 702.52
#2005-09-22| 695.09
#2005-09-23| 693.23
#2005-09-26| 700.61
#2005-09-27| 698.88
#2005-09-28| 700.60
#2005-09-29| 701.18
#2005-09-30| 707.25
#2005-10-03| 700.97
#2005-10-04| 711.37
#2005-10-05| 704.91
#2005-10-06| 705.41
#2005-10-07| 706.07
#2005-10-10| 704.11
#2005-10-11| 705.30
#2005-10-12| 698.01
#2005-10-13| 679.18
#2005-10-14| 687.26
#2005-10-17| 689.33
#2005-10-18| 680.10
#2005-10-19| 664.05
#2005-10-20| 663.88
#2005-10-21| 658.00
#2005-10-24| 667.87
#2005-10-25| 673.00
#2005-10-26| 676.85
#2005-10-27| 666.20
#2005-10-28| 662.51
#2005-10-31| 671.92
#2005-11-01| 675.93
#2005-11-02| 688.73
#2005-11-03| 692.87
#2005-11-04| 679.75
#2005-11-07| 681.01
#2005-11-08| 676.99
#2005-11-09| 676.41
#2005-11-10| 673.42
#2005-11-11| 677.85
#2005-11-14| 680.61
#2005-11-15| 677.52
#2005-11-16| 676.36
#2005-11-17| 680.85
#2005-11-18| 681.20
#2005-11-21| 684.06
#2005-11-22| 683.27
#2005-11-23| 687.75
#2005-11-24| .
#2005-11-25| 683.73
#2005-11-28| 683.75
#2005-11-29| 686.61
#2005-11-30| 689.18
#2005-12-01| 690.11
#2005-12-02| 695.17
#2005-12-05| 699.86
#2005-12-06| 700.93
#2005-12-07| 697.51
#2005-12-08| 703.45
#2005-12-09| 704.87
#2005-12-12| 713.73
#2005-12-13| 710.35
#2005-12-14| 714.15
#2005-12-15| 712.94
#2005-12-16| 720.20
#2005-12-19| 721.97
#2005-12-20| 718.10
#2005-12-21| 716.30
#2005-12-22| 719.63
#2005-12-23| 722.37
#2005-12-26| .
#2005-12-27| 724.73
#2005-12-28| 726.72
#2005-12-29| 727.39
#2005-12-30| 723.05
#2006-01-02| .
#2006-01-03| 747.56
#2006-01-04| 762.10
#2006-01-05| 761.25
#2006-01-06| 771.19
#2006-01-09| 769.72
#2006-01-10| 763.23
#2006-01-11| 772.99
#2006-01-12| 772.23
#2006-01-13| 772.23
#2006-01-16| .
#2006-01-17| 771.66
#2006-01-18| 764.75
#2006-01-19| 775.81
#2006-01-20| 768.06
#2006-01-23| 776.46
#2006-01-24| 776.13
#2006-01-25| 789.08
#2006-01-26| 799.55
#2006-01-27| 801.60
#2006-01-30| 800.19
#2006-01-31| 802.13
#2006-02-01| 810.95
#2006-02-02| 804.73
#2006-02-03| 800.70
#2006-02-06| 804.44
#2006-02-07| 801.00
#2006-02-08| 800.47
#2006-02-09| 807.41
#2006-02-10| 803.44
#2006-02-13| 807.06
#2006-02-14| 805.93
#2006-02-15| 809.18
#2006-02-16| 810.39
#2006-02-17| 817.01
#2006-02-20| .
#2006-02-21| 818.29
#2006-02-22| 824.99
#2006-02-23| 830.75
#2006-02-24| 833.99
#2006-02-27| 841.43
#2006-02-28| 835.15
#2006-03-01| 843.46
#2006-03-02| 840.27
#2006-03-03| 843.47
#2006-03-06| 845.80
#2006-03-07| 831.19
#2006-03-08| 820.75
#2006-03-09| 829.40
#2006-03-10| 833.19
#2006-03-13| 839.75
#2006-03-14| 845.10
#2006-03-15| 854.46
#2006-03-16| 865.16
#2006-03-17| 866.52
#2006-03-20| 872.28
#2006-03-21| 871.64
#2006-03-22| 870.08
#2006-03-23| 865.78
#2006-03-24| 869.84
#2006-03-27| 866.26
#2006-03-28| 868.49
#2006-03-29| 861.36
#2006-03-30| 877.38
#2006-03-31| 875.84
#2006-04-03| 881.94
#2006-04-04| 888.57
#2006-04-05| 898.90
#2006-04-06| 895.18
#2006-04-07| 883.59
#2006-04-10| 879.14
#2006-04-11| 875.24
#2006-04-12| 865.78
#2006-04-13| 870.36
#2006-04-14| .
#2006-04-17| 884.18
#2006-04-18| 887.87
#2006-04-19| 907.80
#2006-04-20| 909.30
#2006-04-21| 921.15
#2006-04-24| 923.20
#2006-04-25| 925.97
#2006-04-26| 927.92
#2006-04-27| 929.82
#2006-04-28| 934.71
#2006-05-01| 936.34
#2006-05-02| 951.59
#2006-05-03| 947.93
#2006-05-04| 960.28
#2006-05-05| 983.20
#2006-05-08| 989.94
#2006-05-09| 996.10
#2006-05-10| 993.29
#2006-05-11| 989.83
#2006-05-12| 967.44
#2006-05-15| 933.81
#2006-05-16| 930.96
#2006-05-17| 901.13
#2006-05-18| 884.03
#2006-05-19| 873.65
#2006-05-22| 832.60
#2006-05-23| 865.64
#2006-05-24| 845.25
#2006-05-25| 863.95
#2006-05-26| 885.36
#2006-05-29| .
#2006-05-30| 879.31
#2006-05-31| 884.56
#2006-06-01| 884.35
#2006-06-02| 899.38
#2006-06-05| 895.23
#2006-06-06| 855.06
#2006-06-07| 847.18
#2006-06-08| 800.55
#2006-06-09| 810.10
#2006-06-12| 792.86
#2006-06-13| 763.28
#2006-06-14| 770.88
#2006-06-15| 810.26
#2006-06-16| 801.48
#2006-06-19| 805.59
#2006-06-20| 815.85
#2006-06-21| 821.10
#2006-06-22| 824.40
#2006-06-23| 818.46
#2006-06-26| 820.45
#2006-06-27| 815.46
#2006-06-28| 805.10
#2006-06-29| 828.07
#2006-06-30| 862.65
#2006-07-03| 877.16
#2006-07-04| .
#2006-07-05| 857.44
#2006-07-06| 866.47
#2006-07-07| 860.11
#2006-07-10| 856.24
#2006-07-11| 847.50
#2006-07-12| 847.83
#2006-07-13| 830.05
#2006-07-14| 805.97
#2006-07-17| 786.15
#2006-07-18| 784.30
#2006-07-19| 813.07
#2006-07-20| 825.30
#2006-07-21| 808.97
#2006-07-24| 818.79
#2006-07-25| 828.81
#2006-07-26| 826.43
#2006-07-27| 841.17
#2006-07-28| 845.09
#2006-07-31| 846.82
#2006-08-01| 845.92
#2006-08-02| 862.94
#2006-08-03| 855.44
#2006-08-04| 872.29
#2006-08-07| 856.81
#2006-08-08| 858.69
#2006-08-09| 864.02
#2006-08-10| 848.74
#2006-08-11| 854.12
#2006-08-14| 857.44
#2006-08-15| 867.89
#2006-08-16| 886.49
#2006-08-17| 895.64
#2006-08-18| 896.84
#2006-08-21| 896.27
#2006-08-22| 890.98
#2006-08-23| 885.69
#2006-08-24| 884.77
#2006-08-25| 881.72
#2006-08-28| 886.24
#2006-08-29| 883.22
#2006-08-30| 897.24
#2006-08-31| 895.16
#2006-09-01| 904.97
#2006-09-04| .
#2006-09-05| 906.58
#2006-09-06| 904.11
#2006-09-07| 889.35
#2006-09-08| 889.70
#2006-09-11| 883.66
#2006-09-12| 891.92
#2006-09-13| 898.37
#2006-09-14| 906.83
#2006-09-15| 902.27
#2006-09-18| 905.36
#2006-09-19| 900.04
#2006-09-20| 906.95
#2006-09-21| 907.67
#2006-09-22| 903.38
#2006-09-25| 901.53
#2006-09-26| 909.90
#2006-09-27| 917.75
#2006-09-28| 924.57
#2006-09-29| 930.59
#2006-10-02| 940.56
#2006-10-03| 934.28
#2006-10-04| 932.12
#2006-10-05| 937.63
#2006-10-06| 925.66
#2006-10-09| 932.97
#2006-10-10| 931.08
#2006-10-11| 929.68
#2006-10-12| 937.98
#2006-10-13| 933.54
#2006-10-16| 935.99
#2006-10-17| 924.64
#2006-10-18| 933.12
#2006-10-19| 942.02
#2006-10-20| 946.77
#2006-10-23| 945.69
#2006-10-24| 946.95
#2006-10-25| 955.18
#2006-10-26| 961.85
#2006-10-27| 959.15
#2006-10-30| 948.30
#2006-10-31| 959.09
#2006-11-01| 967.02
#2006-11-02| 965.41
#2006-11-03| 963.51
#2006-11-06| 976.90
#2006-11-07| 990.51
#2006-11-08| 984.23
#2006-11-09| 985.60
#2006-11-10| 990.12
#2006-11-13| 994.58
#2006-11-14| 990.14
#2006-11-15| 991.34
#2006-11-16| 994.38
#2006-11-17| 987.79
#2006-11-20| 983.21
#2006-11-21| 988.00
#2006-11-22|1002.48
#2006-11-23| .
#2006-11-24|1001.82
#2006-11-27| 985.33
#2006-11-28| 976.07
#2006-11-29|1000.87
#2006-11-30|1002.73
#2006-12-01|1011.63
#2006-12-04|1013.86
#2006-12-05|1016.06
#2006-12-06|1023.87
#2006-12-07|1027.32
#2006-12-08|1031.78
#2006-12-11|1032.54
#2006-12-12|1034.44
#2006-12-13|1043.68
#2006-12-14|1045.19
#2006-12-15|1045.88
#2006-12-18|1047.59
#2006-12-19|1042.02
#2006-12-20|1052.45
#2006-12-21|1049.79
#2006-12-22|1045.60
#2006-12-25| .
#2006-12-26|1043.97
#2006-12-27|1054.81
#2006-12-28|1058.08
#2006-12-29|1064.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1081.53
#2007-01-04|1067.15
#2007-01-05|1047.34
#2007-01-08|1049.04
#2007-01-09|1055.87
#2007-01-10|1040.28
#2007-01-11|1052.94
#2007-01-12|1060.76
#2007-01-15| .
#2007-01-16|1069.76
#2007-01-17|1071.75
#2007-01-18|1074.25
#2007-01-19|1085.24
#2007-01-22|1087.55
#2007-01-23|1092.24
#2007-01-24|1101.96
#2007-01-25|1096.63
#2007-01-26|1085.09
#2007-01-29|1097.09
#2007-01-30|1107.17
#2007-01-31|1113.87
#2007-02-01|1133.05
#2007-02-02|1134.99
#2007-02-05|1140.95
#2007-02-06|1142.47
#2007-02-07|1160.30
#2007-02-08|1153.27
#2007-02-09|1156.40
#2007-02-12|1146.05
#2007-02-13|1162.08
#2007-02-14|1188.75
#2007-02-15|1191.10
#2007-02-16|1182.51
#2007-02-19| .
#2007-02-20|1194.63
#2007-02-21|1186.75
#2007-02-22|1190.68
#2007-02-23|1198.41
#2007-02-26|1202.95
#2007-02-27|1147.78
#2007-02-28|1131.75
#2007-03-01|1114.57
#2007-03-02|1115.40
#2007-03-05|1089.13
#2007-03-06|1102.73
#2007-03-07|1122.81
#2007-03-08|1144.47
#2007-03-09|1139.72
#2007-03-12|1150.96
#2007-03-13|1141.99
#2007-03-14|1109.09
#2007-03-15|1136.57
#2007-03-16|1143.12
#2007-03-19|1168.89
#2007-03-20|1182.43
#2007-03-21|1188.13
#2007-03-22|1215.12
#2007-03-23|1210.73
#2007-03-26|1208.21
#2007-03-27|1211.09
#2007-03-28|1200.87
#2007-03-29|1221.83
#2007-03-30|1222.77
#2007-04-02|1229.79
#2007-04-03|1245.35
#2007-04-04|1251.78
#2007-04-05|1256.70
#2007-04-06| .
#2007-04-09|1250.28
#2007-04-10|1274.38
#2007-04-11|1270.54
#2007-04-12|1271.56
#2007-04-13|1282.88
#2007-04-16|1306.21
#2007-04-17|1304.92
#2007-04-18|1297.36
#2007-04-19|1290.44
#2007-04-20|1305.34
#2007-04-23|1308.60
#2007-04-24|1297.50
#2007-04-25|1311.36
#2007-04-26|1313.59
#2007-04-27|1315.90
#2007-04-30|1318.56
#2007-05-01|1313.64
#2007-05-02|1325.57
#2007-05-03|1307.45
#2007-05-04|1323.41
#2007-05-07|1329.76
#2007-05-08|1301.22
#2007-05-09|1313.73
#2007-05-10|1304.05
#2007-05-11|1310.60
#2007-05-14|1314.76
#2007-05-15|1322.66
#2007-05-16|1325.12
#2007-05-17|1323.35
#2007-05-18|1336.24
#2007-05-21|1329.82
#2007-05-22|1337.52
#2007-05-23|1347.28
#2007-05-24|1324.68
#2007-05-25|1321.98
#2007-05-28| .
#2007-05-29|1337.90
#2007-05-30|1324.63
#2007-05-31|1354.13
#2007-06-01|1363.33
#2007-06-04|1365.94
#2007-06-05|1369.40
#2007-06-06|1322.16
#2007-06-07|1294.16
#2007-06-08|1283.68
#2007-06-11|1313.03
#2007-06-12|1293.66
#2007-06-13|1290.93
#2007-06-14|1319.98
#2007-06-15|1343.63
#2007-06-18|1345.92
#2007-06-19|1344.66
#2007-06-20|1355.83
#2007-06-21|1328.06
#2007-06-22|1334.11
#2007-06-25|1328.95
#2007-06-26|1317.21
#2007-06-27|1304.24
#2007-06-28|1338.61
#2007-06-29|1355.00
#2007-07-02|1379.44
#2007-07-03|1398.16
#2007-07-04| .
#2007-07-05|1396.20
#2007-07-06|1413.13
#2007-07-09|1416.88
#2007-07-10|1411.93
#2007-07-11|1404.27
#2007-07-12|1426.22
#2007-07-13|1426.82
#2007-07-16|1427.12
#2007-07-17|1414.84
#2007-07-18|1395.57
#2007-07-19|1413.94
#2007-07-20|1398.37
#2007-07-23|1384.88
#2007-07-24|1364.77
#2007-07-25|1338.56
#2007-07-26|1300.24
#2007-07-27|1291.07
#2007-07-30|1297.87
#2007-07-31|1330.28
#2007-08-01|1309.19
#2007-08-02|1316.03
#2007-08-03|1312.78
#2007-08-06|1298.16
#2007-08-07|1293.98
#2007-08-08|1325.76
#2007-08-09|1280.91
#2007-08-10|1242.03
#2007-08-13|1267.27
#2007-08-14|1253.86
#2007-08-15|1227.33
#2007-08-16|1157.59
#2007-08-17|1172.66
#2007-08-20|1180.35
#2007-08-21|1190.94
#2007-08-22|1232.36
#2007-08-23|1248.47
#2007-08-24|1255.70
#2007-08-27|1257.70
#2007-08-28|1233.89
#2007-08-29|1240.82
#2007-08-30|1260.81
#2007-08-31|1282.98
#2007-09-03| .
#2007-09-04|1302.86
#2007-09-05|1277.59
#2007-09-06|1283.97
#2007-09-07|1261.97
#2007-09-10|1245.13
#2007-09-11|1269.30
#2007-09-12|1283.23
#2007-09-13|1281.75
#2007-09-14|1276.32
#2007-09-17|1255.58
#2007-09-18|1279.05
#2007-09-19|1330.90
#2007-09-20|1335.90
#2007-09-21|1349.58
#2007-09-24|1359.91
#2007-09-25|1340.46
#2007-09-26|1350.65
#2007-09-27|1361.78
#2007-09-28|1354.59
#2007-10-01|1358.14
#2007-10-02|1375.77
#2007-10-03|1387.76
#2007-10-04|1386.97
#2007-10-05|1397.85
#2007-10-08|1389.95
#2007-10-09|1395.97
#2007-10-10|1408.94
#2007-10-11|1425.18
#2007-10-12|1418.36
#2007-10-15|1415.10
#2007-10-16|1388.92
#2007-10-17|1407.84
#2007-10-18|1399.59
#2007-10-19|1384.65
#2007-10-22|1349.34
#2007-10-23|1388.61
#2007-10-24|1373.50
#2007-10-25|1402.32
#2007-10-26|1408.16
#2007-10-29|1421.39
#2007-10-30|1408.50
#2007-10-31|1433.46
#2007-11-01|1416.60
#2007-11-02|1415.47
#2007-11-05|1394.54
#2007-11-06|1424.26
#2007-11-07|1431.68
#2007-11-08|1422.85
#2007-11-09|1393.92
#2007-11-12|1370.66
#2007-11-13|1351.73
#2007-11-14|1379.45
#2007-11-15|1332.78
#2007-11-16|1317.85
#2007-11-19|1266.79
#2007-11-20|1303.98
#2007-11-21|1259.94
#2007-11-22| .
#2007-11-23|1289.23
#2007-11-26|1291.28
#2007-11-27|1299.03
#2007-11-28|1339.69
#2007-11-29|1363.41
#2007-11-30|1381.81
#2007-12-03|1367.87
#2007-12-04|1358.46
#2007-12-05|1385.13
#2007-12-06|1369.39
#2007-12-07|1387.29
#2007-12-10|1405.70
#2007-12-11|1400.91
#2007-12-12|1400.13
#2007-12-13|1355.13
#2007-12-14|1347.27
#2007-12-17|1307.14
#2007-12-18|1319.30
#2007-12-19|1313.55
#2007-12-20|1320.24
#2007-12-21|1338.81
#2007-12-24|1341.79
#2007-12-25| .
#2007-12-26|1351.01
#2007-12-27|1366.36
#2007-12-28|1388.01
#2007-12-31|1380.08
#2008-01-01| .
#2008-01-02|1373.78
#2008-01-03|1353.36
#2008-01-04|1327.61
#2008-01-07|1286.88
#2008-01-08|1305.02
#2008-01-09|1263.88
#2008-01-10|1241.93
#2008-01-11|1251.41
#2008-01-14|1279.06
#2008-01-15|1239.54
#2008-01-16|1188.90
#2008-01-17|1181.20
#2008-01-18|1163.30
#2008-01-21| .
#2008-01-22|1126.03
#2008-01-23|1093.59
#2008-01-24|1164.24
#2008-01-25|1183.59
#2008-01-28|1173.45
#2008-01-29|1212.31
#2008-01-30|1197.99
#2008-01-31|1201.08
#2008-02-01|1245.67
#2008-02-04|1261.78
#2008-02-05|1186.49
#2008-02-06|1203.87
#2008-02-07|1157.15
#2008-02-08|1160.60
#2008-02-11|1153.61
#2008-02-12|1222.57
#2008-02-13|1238.98
#2008-02-14|1245.05
#2008-02-15|1225.28
#2008-02-18| .
#2008-02-19|1261.91
#2008-02-20|1238.37
#2008-02-21|1262.81
#2008-02-22|1261.40
#2008-02-25|1281.49
#2008-02-26|1304.71
#2008-02-27|1313.20
#2008-02-28|1294.28
#2008-02-29|1275.85
#2008-03-03|1263.24
#2008-03-04|1248.52
#2008-03-05|1279.58
#2008-03-06|1277.97
#2008-03-07|1252.48
#2008-03-10|1215.85
#2008-03-11|1240.14
#2008-03-12|1267.07
#2008-03-13|1253.85
#2008-03-14|1261.25
#2008-03-17|1208.61
#2008-03-18|1245.98
#2008-03-19|1212.24
#2008-03-20|1175.29
#2008-03-21| .
#2008-03-24|1173.61
#2008-03-25|1241.32
#2008-03-26|1257.98
#2008-03-27|1296.28
#2008-03-28|1292.84
#2008-03-31|1298.08
#2008-04-01|1327.04
#2008-04-02|1324.64
#2008-04-03|1317.66
#2008-04-04|1342.58
#2008-04-07|1353.88
#2008-04-08|1321.10
#2008-04-09|1312.25
#2008-04-10|1311.56
#2008-04-11|1309.73
#2008-04-14|1297.23
#2008-04-15|1301.04
#2008-04-16|1348.61
#2008-04-17|1339.90
#2008-04-18|1352.09
#2008-04-21|1353.35
#2008-04-22|1363.37
#2008-04-23|1384.84
#2008-04-24|1367.21
#2008-04-25|1380.53
#2008-04-28|1390.54
#2008-04-29|1361.91
#2008-04-30|1369.24
#2008-05-01|1358.82
#2008-05-02|1388.54
#2008-05-05|1401.65
#2008-05-06|1403.54
#2008-05-07|1405.03
#2008-05-08|1407.77
#2008-05-09|1385.39
#2008-05-12|1398.67
#2008-05-13|1400.12
#2008-05-14|1418.46
#2008-05-15|1427.65
#2008-05-16|1446.87
#2008-05-19|1468.14
#2008-05-20|1427.77
#2008-05-21|1424.51
#2008-05-22|1429.56
#2008-05-23|1400.22
#2008-05-26| .
#2008-05-27|1386.29
#2008-05-28|1390.54
#2008-05-29|1367.04
#2008-05-30|1383.33
#2008-06-02|1366.70
#2008-06-03|1375.76
#2008-06-04|1374.15
#2008-06-05|1390.10
#2008-06-06|1387.02
#2008-06-09|1361.18
#2008-06-10|1331.81
#2008-06-11|1316.12
#2008-06-12|1326.52
#2008-06-13|1325.69
#2008-06-16|1341.35
#2008-06-17|1362.73
#2008-06-18|1334.00
#2008-06-19|1321.25
#2008-06-20|1324.73
#2008-06-23|1297.96
#2008-06-24|1283.34
#2008-06-25|1295.75
#2008-06-26|1279.57
#2008-06-27|1264.76
#2008-06-30|1257.09
#2008-07-01|1210.42
#2008-07-02|1198.70
#2008-07-03|1188.22
#2008-07-04| .
#2008-07-07|1202.49
#2008-07-08|1174.04
#2008-07-09|1218.13
#2008-07-10|1207.60
#2008-07-11|1176.69
#2008-07-14|1177.95
#2008-07-15|1146.74
#2008-07-16|1160.49
#2008-07-17|1201.64
#2008-07-18|1217.89
#2008-07-21|1230.93
#2008-07-22|1211.40
#2008-07-23|1222.87
#2008-07-24|1183.16
#2008-07-25|1182.53
#2008-07-28|1146.33
#2008-07-29|1128.82
#2008-07-30|1155.51
#2008-07-31|1151.57
#2008-08-01|1134.23
#2008-08-04|1131.24
#2008-08-05|1152.40
#2008-08-06|1170.81
#2008-08-07|1168.94
#2008-08-08|1154.37
#2008-08-11|1159.41
#2008-08-12|1146.12
#2008-08-13|1120.05
#2008-08-14|1121.98
#2008-08-15|1120.95
#2008-08-18|1125.17
#2008-08-19|1104.01
#2008-08-20|1110.41
#2008-08-21|1115.41
#2008-08-22|1139.44
#2008-08-25|1128.46
#2008-08-26|1128.21
#2008-08-27|1126.97
#2008-08-28|1146.66
#2008-08-29|1152.25
#2008-09-01| .
#2008-09-02|1151.56
#2008-09-03|1125.55
#2008-09-04|1076.49
#2008-09-05|1037.36
#2008-09-08|1063.98
#2008-09-09|1038.87
#2008-09-10|1019.93
#2008-09-11|1003.16
#2008-09-12|1041.41
#2008-09-15| 999.60
#2008-09-16| 979.19
#2008-09-17| 955.68
#2008-09-18| 950.15
#2008-09-19|1017.19
#2008-09-22|1013.54
#2008-09-23| 993.59
#2008-09-24| 995.00
#2008-09-25| 998.35
#2008-09-26| 971.06
#2008-09-29| 876.43
#2008-09-30| 873.98
#2008-10-01| 862.05
#2008-10-02| 829.35
#2008-10-03| 828.65
#2008-10-06| 738.69
#2008-10-07| 730.71
#2008-10-08| 695.08
#2008-10-09| 685.08
#2008-10-10| 633.90
#2008-10-13| 707.84
#2008-10-14| 715.56
#2008-10-15| 662.35
#2008-10-16| 617.96
#2008-10-17| 635.22
#2008-10-20| 650.50
#2008-10-21| 647.63
#2008-10-22| 606.68
#2008-10-23| 592.83
#2008-10-24| 554.40
#2008-10-27| 509.68
#2008-10-28| 505.46
#2008-10-29| 558.76
#2008-10-30| 580.83
#2008-10-31| 594.24
#2008-11-03| 621.43
#2008-11-04| 671.08
#2008-11-05| 648.87
#2008-11-06| 593.43
#2008-11-07| 605.31
#2008-11-10| 617.66
#2008-11-11| 577.90
#2008-11-12| 552.26
#2008-11-13| 554.07
#2008-11-14| 572.27
#2008-11-17| 563.92
#2008-11-18| 556.97
#2008-11-19| 524.06
#2008-11-20| 502.77
#2008-11-21| 497.40
#2008-11-24| 551.24
#2008-11-25| 565.78
#2008-11-26| 556.95
#2008-11-27| .
#2008-11-28| 561.63
#2008-12-01| 528.04
#2008-12-02| 538.11
#2008-12-03| 534.88
#2008-12-04| 538.04
#2008-12-05| 513.54
#2008-12-08| 549.66
#2008-12-09| 552.54
#2008-12-10| 561.64
#2008-12-11| 561.66
#2008-12-12| 556.24
#2008-12-15| 569.35
#2008-12-16| 579.15
#2008-12-17| 603.23
#2008-12-18| 625.46
#2008-12-19| 585.43
#2008-12-22| 578.52
#2008-12-23| 586.83
#2008-12-24| 588.71
#2008-12-25| .
#2008-12-26| 591.55
#2008-12-29| 612.95
#2008-12-30| 624.36
#2008-12-31| 613.59
#2009-01-01| .
#2009-01-02| 629.52
#2009-01-05| 628.78
#2009-01-06| 622.40
#2009-01-07| 620.90
#2009-01-08| 606.02
#2009-01-09| 587.14
#2009-01-12| 571.31
#2009-01-13| 558.20
#2009-01-14| 537.47
#2009-01-15| 522.54
#2009-01-16| 526.60
#2009-01-19| .
#2009-01-20| 499.26
#2009-01-21| 502.78
#2009-01-22| 499.87
#2009-01-23| 483.04
#2009-01-26| 504.79
#2009-01-27| 507.06
#2009-01-28| 531.75
#2009-01-29| 519.27
#2009-01-30| 508.82
#2009-02-02| 498.03
#2009-02-03| 512.08
#2009-02-04| 521.11
#2009-02-05| 521.44
#2009-02-06| 536.42
#2009-02-09| 551.09
#2009-02-10| 532.93
#2009-02-11| 529.45
#2009-02-12| 514.11
#2009-02-13| 522.65
#2009-02-16| .
#2009-02-17| 487.00
#2009-02-18| 480.28
#2009-02-19| 488.34
#2009-02-20| 467.05
#2009-02-23| 462.41
#2009-02-24| 455.13
#2009-02-25| 451.38
#2009-02-26| 466.93
#2009-02-27| 456.64
#2009-03-02| 440.11
#2009-03-03| 431.10
#2009-03-04| 449.26
#2009-03-05| 424.37
#2009-03-06| 419.24
#2009-03-09| 415.31
#2009-03-10| 441.11
#2009-03-11| 440.26
#2009-03-12| 447.33
#2009-03-13| 449.92
#2009-03-16| 463.69
#2009-03-17| 457.72
#2009-03-18| 457.34
#2009-03-19| 475.13
#2009-03-20| 468.00
#2009-03-23| 481.49
#2009-03-24| 480.83
#2009-03-25| 491.42
#2009-03-26| 493.94
#2009-03-27| 479.54
#2009-03-30| 457.04
#2009-03-31| 471.28
#2009-04-01| 480.00
#2009-04-02| 519.37
#2009-04-03| 521.67
#2009-04-06| 524.37
#2009-04-07| 508.92
#2009-04-08| 511.55
#2009-04-09| 529.76
#2009-04-10| .
#2009-04-13| 534.26
#2009-04-14| 545.32
#2009-04-15| 540.48
#2009-04-16| 550.21
#2009-04-17| 558.07
#2009-04-20| 521.75
#2009-04-21| 525.12
#2009-04-22| 538.66
#2009-04-23| 539.70
#2009-04-24| 560.28
#2009-04-27| 557.32
#2009-04-28| 545.08
#2009-04-29| 561.25
#2009-04-30| 569.29
#2009-05-01| 569.37
#2009-05-04| 601.66
#2009-05-05| 598.23
#2009-05-06| 613.45
#2009-05-07| 610.38
#2009-05-08| 620.71
#2009-05-11| 608.35
#2009-05-12| 598.44
#2009-05-13| 569.49
#2009-05-14| 568.10
#2009-05-15| 575.47
#2009-05-18| 585.66
#2009-05-19| 598.83
#2009-05-20| 618.94
#2009-05-21| 601.86
#2009-05-22| 617.55
#2009-05-25| .
#2009-05-26| 616.19
#2009-05-27| 619.94
#2009-05-28| 608.53
#2009-05-29| 616.75
#2009-06-01| 635.70
#2009-06-02| 647.34
#2009-06-03| 625.76
#2009-06-04| 626.16
#2009-06-05| 615.19
#2009-06-08| 600.19
#2009-06-09| 602.96
#2009-06-10| 614.32
#2009-06-11| 623.28
#2009-06-12| 617.65
#2009-06-15| 592.54
#2009-06-16| 595.13
#2009-06-17| 578.56
#2009-06-18| 589.03
#2009-06-19| 591.50
#2009-06-22| 567.35
#2009-06-23| 576.72
#2009-06-24| 590.29
#2009-06-25| 586.84
#2009-06-26| 589.05
#2009-06-29| 593.94
#2009-06-30| 593.85
#2009-07-01| 617.57
#2009-07-02| 596.57
#2009-07-03| .
#2009-07-06| 575.92
#2009-07-07| 573.45
#2009-07-08| 565.80
#2009-07-09| 573.52
#2009-07-10| 562.40
#2009-07-13| 582.42
#2009-07-14| 587.59
#2009-07-15| 606.43
#2009-07-16| 617.10
#2009-07-17| 617.59
#2009-07-20| 624.45
#2009-07-21| 631.37
#2009-07-22| 628.95
#2009-07-23| 637.08
#2009-07-24| 634.81
#2009-07-27| 633.22
#2009-07-28| 622.73
#2009-07-29| 625.59
#2009-07-30| 638.01
#2009-07-31| 645.98
#2009-08-03| 668.85
#2009-08-04| 663.54
#2009-08-05| 662.85
#2009-08-06| 661.79
#2009-08-07| 656.69
#2009-08-10| 655.05
#2009-08-11| 643.04
#2009-08-12| 655.03
#2009-08-13| 662.25
#2009-08-14| 661.30
#2009-08-17| 644.05
#2009-08-18| 651.17
#2009-08-19| 655.72
#2009-08-20| 664.04
#2009-08-21| 674.17
#2009-08-24| 683.99
#2009-08-25| 686.54
#2009-08-26| 683.93
#2009-08-27| 679.33
#2009-08-28| 701.43
#2009-08-31| 687.96
#2009-09-01| 670.32
#2009-09-02| 661.27
#2009-09-03| 671.30
#2009-09-04| 680.18
#2009-09-07| .
#2009-09-08| 713.88
#2009-09-09| 738.42
#2009-09-10| 732.71
#2009-09-11| 737.93
#2009-09-14| 734.85
#2009-09-15| 752.07
#2009-09-16| 768.59
#2009-09-17| 781.21
#2009-09-18| 776.48
#2009-09-21| 760.21
#2009-09-22| 779.38
#2009-09-23| 775.38
#2009-09-24| 755.85
#2009-09-25| 751.25
#2009-09-28| 766.10
#2009-09-29| 763.98
#2009-09-30| 768.46
#2009-10-01| 750.91
#2009-10-02| 734.79
#2009-10-05| 747.78
#2009-10-06| 778.18
#2009-10-07| 776.02
#2009-10-08| 795.59
#2009-10-09| 797.84
#2009-10-12| 814.64
#2009-10-13| 807.21
#2009-10-14| 829.43
#2009-10-15| 822.75
#2009-10-16| 810.79
#2009-10-19| 821.93
#2009-10-20| 815.54
#2009-10-21| 814.71
#2009-10-22| 801.58
#2009-10-23| 804.37
#2009-10-26| 784.28
#2009-10-27| 764.32
#2009-10-28| 732.93
#2009-10-29| 760.24
#2009-10-30| 739.60
#2009-11-02| 738.02
#2009-11-03| 725.97
#2009-11-04| 757.52
#2009-11-05| 769.50
#2009-11-06| 777.57
#2009-11-09| 801.48
#2009-11-10| 798.42
#2009-11-11| 811.16
#2009-11-12| 803.18
#2009-11-13| 803.63
#2009-11-16| 825.77
#2009-11-17| 809.39
#2009-11-18| 822.25
#2009-11-19| 796.21
#2009-11-20| 790.94
#2009-11-23| 819.61
#2009-11-24| 812.16
#2009-11-25| 824.20
#2009-11-26| .
#2009-11-27| 806.40
#2009-11-30| 798.70
#2009-12-01| 825.45
#2009-12-02| 826.27
#2009-12-03| 826.49
#2009-12-04| 822.96
#2009-12-07| 818.78
#2009-12-08| 804.37
#2009-12-09| 798.92
#2009-12-10| 802.34
#2009-12-11| 801.85
#2009-12-14| 810.89
#2009-12-15| 810.16
#2009-12-16| 815.25
#2009-12-17| 800.72
#2009-12-18| 795.72
#2009-12-21| 802.50
#2009-12-22| 799.41
#2009-12-23| 806.72
#2009-12-24| 808.10
#2009-12-25| .
#2009-12-28| 808.99
#2009-12-29| 815.10
#2009-12-30| 808.47
#2009-12-31| 811.10
#2010-01-01| .
#2010-01-04| 832.68
#2010-01-05| 838.83
#2010-01-06| 841.38
#2010-01-07| 845.61
#2010-01-08| 845.46
#2010-01-11| 854.07
#2010-01-12| 838.22
#2010-01-13| 847.17
#2010-01-14| 855.07
#2010-01-15| 837.47
#2010-01-18| .
#2010-01-19| 840.34
#2010-01-20| 818.38
#2010-01-21| 806.32
#2010-01-22| 804.38
#2010-01-25| 803.58
#2010-01-26| 796.80
#2010-01-27| 789.69
#2010-01-28| 781.64
#2010-01-29| 782.58
#2010-02-01| 791.10
#2010-02-02| 802.70
#2010-02-03| 798.39
#2010-02-04| 768.32
#2010-02-05| 740.39
#2010-02-08| 740.13
#2010-02-09| 747.84
#2010-02-10| 752.13
#2010-02-11| 747.82
#2010-02-12| 743.90
#2010-02-15| .
#2010-02-16| 758.52
#2010-02-17| 766.96
#2010-02-18| 772.38
#2010-02-19| 766.59
#2010-02-22| 767.47
#2010-02-23| 758.25
#2010-02-24| 752.84
#2010-02-25| 735.09
#2010-02-26| 754.09
#2010-03-01| 759.02
#2010-03-02| 772.84
#2010-03-03| 789.04
#2010-03-04| 785.02
#2010-03-05| 795.43
#2010-03-08| 796.82
#2010-03-09| 795.14
#2010-03-10| 812.60
#2010-03-11| 814.51
#2010-03-12| 821.78
#2010-03-15| 807.60
#2010-03-16| 822.89
#2010-03-17| 829.95
#2010-03-18| 817.44
#2010-03-19| 809.49
#2010-03-22| 813.76
#2010-03-23| 817.78
#2010-03-24| 811.80
#2010-03-25| 824.84
#2010-03-26| 829.25
#2010-03-29| 835.48
#2010-03-30| 828.24
#2010-03-31| 841.91
#2010-04-01| 855.13
#2010-04-02| .
#2010-04-05| 853.17
#2010-04-06| 854.24
#2010-04-07| 848.44
#2010-04-08| 839.13
#2010-04-09| 853.16
#2010-04-12| 861.22
#2010-04-13| 858.25
#2010-04-14| 869.82
#2010-04-15| 869.89
#2010-04-16| 853.71
#2010-04-19| 843.46
#2010-04-20| 861.28
#2010-04-21| 857.32
#2010-04-22| 839.69
#2010-04-23| 854.20
#2010-04-26| 858.86
#2010-04-27| 837.23
#2010-04-28| 816.58
#2010-04-29| 829.40
#2010-04-30| 827.58
#2010-05-03| 825.83
#2010-05-04| 794.83
#2010-05-05| 768.29
#2010-05-06| 751.06
#2010-05-07| 721.24
#2010-05-10| 771.99
#2010-05-11| 762.97
#2010-05-12| 785.07
#2010-05-13| 782.26
#2010-05-14| 750.58
#2010-05-17| 740.93
#2010-05-18| 752.24
#2010-05-19| 726.11
#2010-05-20| 702.74
#2010-05-21| 711.37
#2010-05-24| 701.70
#2010-05-25| 666.72
#2010-05-26| 683.84
#2010-05-27| 708.55
#2010-05-28| 714.44
#2010-05-31| .
#2010-06-01| 711.31
#2010-06-02| 709.05
#2010-06-03| 720.89
#2010-06-04| 697.80
#2010-06-07| 683.50
#2010-06-08| 674.08
#2010-06-09| 696.79
#2010-06-10| 714.44
#2010-06-11| 717.38
#2010-06-14| 739.43
#2010-06-15| 745.36
#2010-06-16| 743.94
#2010-06-17| 751.10
#2010-06-18| 755.14
#2010-06-21| 761.76
#2010-06-22| 752.84
#2010-06-23| 743.06
#2010-06-24| 734.34
#2010-06-25| 726.90
#2010-06-28| 742.40
#2010-06-29| 708.37
#2010-06-30| 712.86
#2010-07-01| 709.46
#2010-07-02| 720.43
#2010-07-05| .
#2010-07-06| 744.91
#2010-07-07| 742.54
#2010-07-08| 750.00
#2010-07-09| 756.20
#2010-07-12| 757.90
#2010-07-13| 779.02
#2010-07-14| 783.03
#2010-07-15| 785.86
#2010-07-16| 777.07
#2010-07-19| 773.23
#2010-07-20| 760.06
#2010-07-21| 765.99
#2010-07-22| 792.15
#2010-07-23| 791.59
#2010-07-26| 803.05
#2010-07-27| 800.97
#2010-07-28| 796.24
#2010-07-29| 790.49
#2010-07-30| 784.40
#2010-08-02| 809.61
#2010-08-03| 812.38
#2010-08-04| 811.70
#2010-08-05| 813.15
#2010-08-06| 815.19
#2010-08-09| 821.79
#2010-08-10| 798.85
#2010-08-11| 767.29
#2010-08-12| 759.96
#2010-08-13| 755.68
#2010-08-16| 762.94
#2010-08-17| 775.92
#2010-08-18| 775.33
#2010-08-19| 766.60
#2010-08-20| 744.60
#2010-08-23| 745.08
#2010-08-24| 734.53
#2010-08-25| 723.71
#2010-08-26| 736.60
#2010-08-27| 741.65
#2010-08-30| 739.99
#2010-08-31| 743.70
#2010-09-01| 769.70
#2010-09-02| 775.74
#2010-09-03| 784.70
#2010-09-06| .
#2010-09-07| 771.91
#2010-09-08| 778.10
#2010-09-09| 788.19
#2010-09-10| 788.38
#2010-09-13| 800.82
#2010-09-14| 810.68
#2010-09-15| 811.40
#2010-09-16| 811.38
#2010-09-17| 811.42
#2010-09-20| 819.69
#2010-09-21| 820.87
#2010-09-22| 826.51
#2010-09-23| 815.34
#2010-09-24| 831.05
#2010-09-27| 826.21
#2010-09-28| 831.45
#2010-09-29| 836.22
#2010-09-30| 838.68
#2010-10-01| 845.56
#2010-10-04| 834.22
#2010-10-05| 850.08
#2010-10-06| 858.13
#2010-10-07| 859.60
#2010-10-08| 865.85
#2010-10-11| 872.09
#2010-10-12| 869.80
#2010-10-13| 897.40
#2010-10-14| 906.60
#2010-10-15| 905.01
#2010-10-18| 901.67
#2010-10-19| 880.13
#2010-10-20| 898.79
#2010-10-21| 909.74
#2010-10-22| 905.40
#2010-10-25| 916.40
#2010-10-26| 905.11
#2010-10-27| 893.08
#2010-10-28| 901.18
#2010-10-29| 906.60
#2010-11-01| 907.05
#2010-11-02| 919.45
#2010-11-03| 916.80
#2010-11-04| 942.71
#2010-11-05| 933.40
#2010-11-08| 928.35
#2010-11-09| 935.31
#2010-11-10| 912.41
#2010-11-11| 903.61
#2010-11-12| 908.39
#2010-11-15| 909.90
#2010-11-16| 890.81
#2010-11-17| 894.89
#2010-11-18| 921.78
#2010-11-19| 927.01
#2010-11-22| 922.46
#2010-11-23| 898.71
#2010-11-24| 914.94
#2010-11-25| .
#2010-11-26| 917.75
#2010-11-29| 886.34
#2010-11-30| 887.70
#2010-12-01| 914.19
#2010-12-02| 944.77
#2010-12-03| 959.91
#2010-12-06| 960.10
#2010-12-07| 972.23
#2010-12-08| 954.28
#2010-12-09| 942.47
#2010-12-10| 954.81
#2010-12-13| 974.33
#2010-12-14| 968.58
#2010-12-15| 968.22
#2010-12-16| 956.67
#2010-12-17| 949.22
#2010-12-20| 949.51
#2010-12-21| 958.63
#2010-12-22| 958.69
#2010-12-23| 958.77
#2010-12-24| .
#2010-12-27| 957.40
#2010-12-28| 958.60
#2010-12-29| 962.74
#2010-12-30| 968.27
#2010-12-31| 978.00
#2011-01-03| 990.73
#2011-01-04| 985.65
#2011-01-05| 961.40
#2011-01-06| 955.63
#2011-01-07| 955.72
#2011-01-10| 936.24
#2011-01-11| 957.91
#2011-01-12| 985.13
#2011-01-13|1000.29
#2011-01-14|1002.04
#2011-01-17| .
#2011-01-18|1003.15
#2011-01-19| 992.41
#2011-01-20| 967.30
#2011-01-21| 982.41
#2011-01-24| 983.22
#2011-01-25| 981.72
#2011-01-26|1007.87
#2011-01-27|1016.66
#2011-01-28|1005.56
#2011-01-31|1006.46
#2011-02-01|1022.33
#2011-02-02|1016.49
#2011-02-03|1007.88
#2011-02-04|1005.81
#2011-02-07|1018.23
#2011-02-08|1036.65
#2011-02-09|1038.33
#2011-02-10|1024.67
#2011-02-11|1025.59
#2011-02-14|1028.87
#2011-02-15|1028.42
#2011-02-16|1027.35
#2011-02-17|1029.16
#2011-02-18|1035.57
#2011-02-21| .
#2011-02-22|1023.82
#2011-02-23|1008.82
#2011-02-24| 995.05
#2011-02-25|1013.71
#2011-02-28|1026.54
#2011-03-01|1029.17
#2011-03-02|1023.17
#2011-03-03|1030.86
#2011-03-04|1027.15
#2011-03-07|1028.90
#2011-03-08|1025.98
#2011-03-09|1027.67
#2011-03-10|1003.50
#2011-03-11| 993.12
#2011-03-14| 991.86
#2011-03-15| 964.06
#2011-03-16| 951.69
#2011-03-17| 976.19
#2011-03-18| 995.28
#2011-03-21|1015.86
#2011-03-22|1010.25
#2011-03-23|1003.60
#2011-03-24|1029.41
#2011-03-25|1027.86
#2011-03-28|1029.45
#2011-03-29|1026.04
#2011-03-30|1038.68
#2011-03-31|1042.02
#2011-04-01|1056.94
#2011-04-04|1072.37
#2011-04-05|1070.22
#2011-04-06|1082.66
#2011-04-07|1067.07
#2011-04-08|1079.82
#2011-04-11|1072.97
#2011-04-12|1063.91
#2011-04-13|1070.00
#2011-04-14|1060.58
#2011-04-15|1063.61
#2011-04-18|1030.33
#2011-04-19|1043.55
#2011-04-20|1079.91
#2011-04-21|1089.93
#2011-04-22| .
#2011-04-25|1089.14
#2011-04-26|1104.68
#2011-04-27|1111.65
#2011-04-28|1133.32
#2011-04-29|1139.22
#2011-05-02|1148.10
#2011-05-03|1140.63
#2011-05-04|1126.73
#2011-05-05|1103.88
#2011-05-06|1111.66
#2011-05-09|1093.77
#2011-05-10|1110.12
#2011-05-11|1097.03
#2011-05-12|1081.90
#2011-05-13|1087.14
#2011-05-16|1084.05
#2011-05-17|1064.07
#2011-05-18|1070.80
#2011-05-19|1074.29
#2011-05-20|1066.26
#2011-05-23|1037.50
#2011-05-24|1050.11
#2011-05-25|1047.00
#2011-05-26|1045.40
#2011-05-27|1066.03
#2011-05-30| .
#2011-05-31|1093.24
#2011-06-01|1089.74
#2011-06-02|1076.40
#2011-06-03|1086.22
#2011-06-06|1087.36
#2011-06-07|1093.24
#2011-06-08|1077.58
#2011-06-09|1079.88
#2011-06-10|1058.89
#2011-06-13|1060.37
#2011-06-14|1079.13
#2011-06-15|1054.31
#2011-06-16|1034.31
#2011-06-17|1044.38
#2011-06-20|1038.07
#2011-06-21|1060.26
#2011-06-22|1061.07
#2011-06-23|1025.48
#2011-06-24|1025.22
#2011-06-27|1027.44
#2011-06-28|1035.02
#2011-06-29|1057.67
#2011-06-30|1080.11
#2011-07-01|1088.19
#2011-07-04| .
#2011-07-05|1087.68
#2011-07-06|1073.35
#2011-07-07|1088.77
#2011-07-08|1071.08
#2011-07-11|1030.65
#2011-07-12|1021.44
#2011-07-13|1046.37
#2011-07-14|1028.52
#2011-07-15|1024.73
#2011-07-18| 993.76
#2011-07-19|1016.29
#2011-07-20|1024.15
#2011-07-21|1043.99
#2011-07-22|1050.39
#2011-07-25|1048.68
#2011-07-26|1050.15
#2011-07-27|1029.57
#2011-07-28|1009.22
#2011-07-29|1013.98
#2011-08-01| 984.06
#2011-08-02| 951.06
#2011-08-03| 936.92
#2011-08-04| 890.33
#2011-08-05| 883.73
#2011-08-08| 834.66
#2011-08-09| 852.70
#2011-08-10| 822.77
#2011-08-11| 863.29
#2011-08-12| 885.02
#2011-08-15| 912.50
#2011-08-16| 893.55
#2011-08-17| 884.26
#2011-08-18| 828.65
#2011-08-19| 823.62
#2011-08-22| 825.61
#2011-08-23| 832.30
#2011-08-24| 853.19
#2011-08-25| 845.54
#2011-08-26| 837.74
#2011-08-29| 869.54
#2011-08-30| 868.61
#2011-08-31| 888.16
#2011-09-01| 875.93
#2011-09-02| 844.29
#2011-09-05| .
#2011-09-06| 792.60
#2011-09-07| 823.25
#2011-09-08| 826.18
#2011-09-09| 784.78
#2011-09-12| 758.12
#2011-09-13| 767.73
#2011-09-14| 786.47
#2011-09-15| 810.71
#2011-09-16| 818.93
#2011-09-19| 788.62
#2011-09-20| 808.88
#2011-09-21| 791.78
#2011-09-22| 738.58
#2011-09-23| 738.08
#2011-09-26| 743.90
#2011-09-27| 787.96
#2011-09-28| 778.66
#2011-09-29| 787.21
#2011-09-30| 748.34
#2011-10-03| 727.28
#2011-10-04| 693.91
#2011-10-05| 720.56
#2011-10-06| 748.98
#2011-10-07| 759.38
#2011-10-10| 786.48
#2011-10-11| 785.60
#2011-10-12| 813.14
#2011-10-13| 801.13
#2011-10-14| 822.82
#2011-10-17| 803.77
#2011-10-18| 806.79
#2011-10-19| 816.25
#2011-10-20| 794.16
#2011-10-21| 827.98
#2011-10-24| 847.82
#2011-10-25| 839.60
#2011-10-26| 838.41
#2011-10-27| 888.60
#2011-10-28| 890.44
#2011-10-31| 847.45
#2011-11-01| 801.59
#2011-11-02| 827.49
#2011-11-03| 853.88
#2011-11-04| 846.62
#2011-11-07| 837.61
#2011-11-08| 847.41
#2011-11-09| 819.41
#2011-11-10| 815.99
#2011-11-11| 849.65
#2011-11-14| 833.23
#2011-11-15| 816.07
#2011-11-16| 814.21
#2011-11-17| 801.80
#2011-11-18| 791.96
#2011-11-21| 759.95
#2011-11-22| 755.09
#2011-11-23| 738.89
#2011-11-24| .
#2011-11-25| 744.89
#2011-11-28| 777.33
#2011-11-29| 781.96
#2011-11-30| 825.15
#2011-12-01| 820.61
#2011-12-02| 823.64
#2011-12-05| 830.74
#2011-12-06| 810.32
#2011-12-07| 800.92
#2011-12-08| 779.19
#2011-12-09| 791.23
#2011-12-12| 760.80
#2011-12-13| 754.59
#2011-12-14| 731.87
#2011-12-15| 743.52
#2011-12-16| 749.24
#2011-12-19| 745.92
#2011-12-20| 773.87
#2011-12-21| 763.14
#2011-12-22| 773.17
#2011-12-23| 777.17
#2011-12-26| .
#2011-12-27| 778.30
#2011-12-28| 762.85
#2011-12-29| 767.68
#2011-12-30| 777.27
#2012-01-02| .
#2012-01-03| 811.24
#2012-01-04| 799.24
#2012-01-05| 788.99
#2012-01-06| 787.99
#2012-01-09| 783.10
#2012-01-10| 801.29
#2012-01-11| 798.24
#2012-01-12| 804.79
#2012-01-13| 791.96
#2012-01-16| .
#2012-01-17| 816.46
#2012-01-18| 826.14
#2012-01-19| 843.82
#2012-01-20| 839.20
#2012-01-23| 852.07
#2012-01-24| 842.27
#2012-01-25| 849.98
#2012-01-26| 876.87
#2012-01-27| 871.82
#2012-01-30| 857.86
#2012-01-31| 865.51
#2012-02-01| 890.01
#2012-02-02| 892.21
#2012-02-03| 902.40
#2012-02-06| 893.98
#2012-02-07| 902.43
#2012-02-08| 904.52
#2012-02-09| 908.66
#2012-02-10| 891.42
#2012-02-13| 896.23
#2012-02-14| 887.76
#2012-02-15| 892.86
#2012-02-16| 887.60
#2012-02-17| 911.21
#2012-02-20| .
#2012-02-21| 921.39
#2012-02-22| 912.18
#2012-02-23| 916.16
#2012-02-24| 931.73
#2012-02-27| 918.89
#2012-02-28| 928.98
#2012-02-29| 924.34
#2012-03-01| 930.02
#2012-03-02| 922.45
#2012-03-05| 913.16
#2012-03-06| 873.43
#2012-03-07| 880.79
#2012-03-08| 910.21
#2012-03-09| 907.61
#2012-03-12| 912.22
#2012-03-13| 923.75
#2012-03-14| 921.09
#2012-03-15| 930.99
#2012-03-16| 939.87
#2012-03-19| 944.27
#2012-03-20| 931.41
#2012-03-21| 931.65
#2012-03-22| 928.31
#2012-03-23| 941.96
#2012-03-26| 961.07
#2012-03-27| 962.32
#2012-03-28| 948.43
#2012-03-29| 932.73
#2012-03-30| 952.82
#2012-04-02| 966.07
#2012-04-03| 965.96
#2012-04-04| 921.64
#2012-04-05| 922.90
#2012-04-06| .
#2012-04-09| 923.43
#2012-04-10| 902.78
#2012-04-11| 913.34
#2012-04-12| 931.95
#2012-04-13| 913.29
#2012-04-16| 914.96
#2012-04-17| 939.89
#2012-04-18| 934.31
#2012-04-19| 931.22
#2012-04-20| 939.35
#2012-04-23| 900.13
#2012-04-24| 912.98
#2012-04-25| 929.29
#2012-04-26| 942.83
#2012-04-27| 954.09
#2012-04-30| 947.63
#2012-05-01| 946.88
#2012-05-02| 937.86
#2012-05-03| 937.83
#2012-05-04| 910.79
#2012-05-07| 905.47
#2012-05-08| 886.94
#2012-05-09| 884.04
#2012-05-10| 892.58
#2012-05-11| 894.57
#2012-05-14| 870.48
#2012-05-15| 863.17
#2012-05-16| 851.48
#2012-05-17| 843.12
#2012-05-18| 835.99
#2012-05-21| 851.53
#2012-05-22| 866.80
#2012-05-23| 838.36
#2012-05-24| 835.26
#2012-05-25| 829.43
#2012-05-28| .
#2012-05-29| 848.17
#2012-05-30| 823.42
#2012-05-31| 819.03
#2012-06-01| 802.57
#2012-06-04| 798.63
#2012-06-05| 802.24
#2012-06-06| 823.26
#2012-06-07| 839.69
#2012-06-08| 826.16
#2012-06-11| 826.71
#2012-06-12| 819.82
#2012-06-13| 823.67
#2012-06-14| 822.88
#2012-06-15| 832.77
#2012-06-18| 834.54
#2012-06-19| 859.11
#2012-06-20| 869.09
#2012-06-21| 856.94
#2012-06-22| 842.63
#2012-06-25| 825.74
#2012-06-26| 819.79
#2012-06-27| 819.73
#2012-06-28| 807.62
#2012-06-29| 853.79
#2012-07-02| 851.88
#2012-07-03| 867.83
#2012-07-04| .
#2012-07-05| 848.15
#2012-07-06| 830.94
#2012-07-09| 826.29
#2012-07-10| 835.98
#2012-07-11| 829.47
#2012-07-12| 821.21
#2012-07-13| 841.25
#2012-07-16| 843.07
#2012-07-17| 841.52
#2012-07-18| 854.12
#2012-07-19| 865.68
#2012-07-20| 849.79
#2012-07-23| 818.76
#2012-07-24| 817.45
#2012-07-25| 823.86
#2012-07-26| 853.51
#2012-07-27| 867.06
#2012-07-30| 865.89
#2012-07-31| 861.70
#2012-08-01| 860.28
#2012-08-02| 838.17
#2012-08-03| 868.52
#2012-08-06| 882.94
#2012-08-07| 883.54
#2012-08-08| 870.98
#2012-08-09| 872.24
#2012-08-10| 871.32
#2012-08-13| 868.88
#2012-08-14| 870.84
#2012-08-15| 866.18
#2012-08-16| 878.85
#2012-08-17| 881.72
#2012-08-20| 880.56
#2012-08-21| 898.39
#2012-08-22| 888.98
#2012-08-23| 893.23
#2012-08-24| 887.95
#2012-08-27| 892.63
#2012-08-28| 891.29
#2012-08-29| 889.35
#2012-08-30| 879.97
#2012-08-31| 892.51
#2012-09-03| .
#2012-09-04| 879.59
#2012-09-05| 881.49
#2012-09-06| 900.35
#2012-09-07| 917.61
#2012-09-10| 916.87
#2012-09-11| 923.31
#2012-09-12| 929.65
#2012-09-13| 929.79
#2012-09-14| 961.43
#2012-09-17| 954.02
#2012-09-18| 946.18
#2012-09-19| 951.83
#2012-09-20| 946.19
#2012-09-21| 955.15
#2012-09-24| 942.18
#2012-09-25| 950.93
#2012-09-26| 925.91
#2012-09-27| 933.05
#2012-09-28| 928.64
#2012-10-01| 945.50
#2012-10-02| 945.58
#2012-10-03| 946.14
#2012-10-04| 955.95
#2012-10-05| 969.19
#2012-10-08| 954.34
#2012-10-09| 944.99
#2012-10-10| 941.66
#2012-10-11| 952.32
#2012-10-12| 946.57
#2012-10-15| 950.98
#2012-10-16| 972.82
#2012-10-17| 984.66
#2012-10-18| 982.86
#2012-10-19| 971.02
#2012-10-22| 970.74
#2012-10-23| 947.31
#2012-10-24| 951.88
#2012-10-25| 955.43
#2012-10-26| 956.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.42
#2012-11-01| 976.82
#2012-11-02| 972.77
#2012-11-05| 964.21
#2012-11-06| 972.44
#2012-11-07| 958.94
#2012-11-08| 948.62
#2012-11-09| 943.37
#2012-11-12| 942.54
#2012-11-13| 940.60
#2012-11-14| 941.73
#2012-11-15| 932.95
#2012-11-16| 917.58
#2012-11-19| 944.29
#2012-11-20| 952.49
#2012-11-21| 954.30
#2012-11-22| .
#2012-11-23| 980.26
#2012-11-26| 981.09
#2012-11-27| 985.03
#2012-11-28| 982.83
#2012-11-29| 997.40
#2012-11-30|1000.00
#2012-12-03|1004.99
#2012-12-04|1003.38
#2012-12-05|1005.02
#2012-12-06|1010.49
#2012-12-07|1002.85
#2012-12-10|1003.68
#2012-12-11|1014.81
#2012-12-12|1016.43
#2012-12-13|1017.12
#2012-12-14|1023.13
#2012-12-17|1023.88
#2012-12-18|1031.43
#2012-12-19|1038.80
#2012-12-20|1038.14
#2012-12-21|1028.21
#2012-12-24|1029.81
#2012-12-25|1029.81
#2012-12-26|1031.92
#2012-12-27|1027.53
#2012-12-28|1025.49
#2012-12-31|1022.62
#2013-01-01|1022.62
#2013-01-02|1045.42
#2013-01-03|1037.69
#2013-01-04|1033.81
#2013-01-07|1035.59
#2013-01-08|1030.96
#2013-01-09|1038.34
#2013-01-10|1047.14
#2013-01-11|1053.24
#2013-01-14|1052.37
#2013-01-15|1048.43
#2013-01-16|1048.51
#2013-01-17|1062.44
#2013-01-18|1058.98
#2013-01-21|1063.46
#2013-01-22|1058.80
#2013-01-23|1066.10
#2013-01-24|1080.82
#2013-01-25|1094.92
#2013-01-28|1087.95
#2013-01-29|1081.50
#2013-01-30|1088.22
#2013-01-31|1081.81
#2013-02-01|1109.05
#2013-02-04|1079.29
#2013-02-05|1084.12
#2013-02-06|1083.11
#2013-02-07|1070.93
#2013-02-08|1077.99
#2013-02-11|1077.05
#2013-02-12|1089.24
#2013-02-13|1110.40
#2013-02-14|1097.31
#2013-02-15|1103.62
#2013-02-18|1104.48
#2013-02-19|1119.48
#2013-02-20|1120.69
#2013-02-21|1096.31
#2013-02-22|1099.80
#2013-02-25|1107.93
#2013-02-26|1088.05
#2013-02-27|1093.47
#2013-02-28|1097.85
#2013-03-01|1091.31
#2013-03-04|1086.49
#2013-03-05|1099.29
#2013-03-06|1099.02
#2013-03-07|1107.94
#2013-03-08|1097.57
#2013-03-11| .
#2013-03-12|1101.83
#2013-03-13|1095.75
#2013-03-14|1102.85
#2013-03-15|1109.50
#2013-03-18|1104.76
#2013-03-19|1090.11
#2013-03-20|1097.79
#2013-03-21|1086.31
#2013-03-22|1086.29
#2013-03-25|1075.86
#2013-03-26|1082.05
#2013-03-27|1067.72
#2013-03-28|1081.83
#2013-03-29| .
#2013-04-01|1082.33
#2013-04-02|1095.24
#2013-04-03|1094.82
#2013-04-04|1073.16
#2013-04-05|1062.48
#2013-04-08|1066.76
#2013-04-09|1071.83
#2013-04-10|1097.51
#2013-04-11|1110.48
#2013-04-12|1099.76
#2013-04-15|1088.01
#2013-04-16|1085.38
#2013-04-17|1066.80
#2013-04-18|1069.10
#2013-04-19|1068.77
#2013-04-22|1076.98
#2013-04-23|1085.78
#2013-04-24|1085.89
#2013-04-25|1088.57
#2013-04-26|1086.15
#2013-04-29|1092.45
#2013-04-30|1101.14
#2013-05-01|1101.89
#2013-05-02|1093.40
#2013-05-03|1109.14
#2013-05-06|1108.77
#2013-05-07|1119.34
#2013-05-08|1119.12
#2013-05-09|1107.91
#2013-05-10|1102.51
#2013-05-13|1102.07
#2013-05-14|1109.28
#2013-05-15|1103.19
#2013-05-16|1109.04
#2013-05-17|1106.74
#2013-05-20|1116.46
#2013-05-21|1121.14
#2013-05-22|1125.78
#2013-05-23|1107.58
#2013-05-24|1104.22
#2013-05-27|1110.40
#2013-05-28|1119.41
#2013-05-29|1112.74
#2013-05-30|1121.81
#2013-05-31|1107.54
#2013-06-03|1103.52
#2013-06-04|1115.95
#2013-06-05|1103.57
#2013-06-06|1108.92
#2013-06-07|1114.38
#2013-06-10|1120.25
#2013-06-11|1117.91
#2013-06-12|1131.23
#2013-06-13|1122.00
#2013-06-14|1136.49
#2013-06-17|1142.52
#2013-06-18|1154.58
#2013-06-19|1154.89
#2013-06-20|1106.96
#2013-06-21|1087.42
#2013-06-24|1062.43
#2013-06-25|1076.71
#2013-06-26|1081.60
#2013-06-27|1093.16
#2013-06-28|1083.93
#2013-07-01|1097.02
#2013-07-02|1091.27
#2013-07-03|1074.72
#2013-07-04|1083.78
#2013-07-05|1066.99
#2013-07-08|1081.48
#2013-07-09|1087.56
#2013-07-10|1092.33
#2013-07-11|1115.34
#2013-07-12|1118.19
#2013-07-15|1119.84
#2013-07-16|1124.12
#2013-07-17|1121.98
#2013-07-18|1133.46
#2013-07-19|1132.45
#2013-07-22|1131.47
#2013-07-23|1133.59
#2013-07-24|1130.91
#2013-07-25|1129.26
#2013-07-26|1127.47
#2013-07-29|1131.55
#2013-07-30|1141.54
#2013-07-31|1144.64
#2013-08-01|1152.93
#2013-08-02|1160.90
#2013-08-05|1160.38
#2013-08-06|1158.19
#2013-08-07|1156.41
#2013-08-08|1167.93
#2013-08-09|1166.65
#2013-08-12|1166.49
#2013-08-13|1169.54
#2013-08-14|1178.90
#2013-08-15|1164.86
#2013-08-16|1174.35
#2013-08-19|1173.16
#2013-08-20|1172.66
#2013-08-21|1167.66
#2013-08-22|1177.58
#2013-08-23|1189.35
#2013-08-26|1185.95
#2013-08-27|1165.41
#2013-08-28|1148.31
#2013-08-29|1146.18
#2013-08-30|1138.00
#2013-09-02|1156.55
#2013-09-03|1152.75
#2013-09-04|1155.50
#2013-09-05|1152.63
#2013-09-06|1155.12
#2013-09-09|1167.48
#2013-09-10|1182.17
#2013-09-11|1188.53
#2013-09-12|1186.44
#2013-09-13|1187.53
#2013-09-16|1210.84
#2013-09-17|1203.27
#2013-09-18|1205.36
#2013-09-19|1221.74
#2013-09-20|1212.55
#2013-09-23|1213.57
#2013-09-24|1210.22
#2013-09-25|1213.08
#2013-09-26|1216.02
#2013-09-27|1221.62
#2013-09-30|1216.69
#2013-10-01|1222.37
#2013-10-02|1220.95
#2013-10-03|1224.50
#2013-10-04|1221.98
#2013-10-07|1216.26
#2013-10-08|1219.32
#2013-10-09|1200.29
#2013-10-10|1219.97
#2013-10-11|1228.61
#2013-10-14|1229.20
#2013-10-15|1235.08
#2013-10-16|1235.99
#2013-10-17|1250.90
#2013-10-18|1269.38
#2013-10-21|1275.15
#2013-10-22|1287.48
#2013-10-23|1287.80
#2013-10-24|1290.55
#2013-10-25|1290.69
#2013-10-28|1289.88
#2013-10-29|1286.38
#2013-10-30|1291.80
#2013-10-31|1279.79
#2013-11-01|1272.02
#2013-11-04|1282.29
#2013-11-05|1278.19
#2013-11-06|1291.65
#2013-11-07|1270.63
#2013-11-08|1261.69
#2013-11-11|1278.99
#2013-11-12|1271.68
#2013-11-13|1258.12
#2013-11-14|1274.44
#2013-11-15|1283.22
#2013-11-18|1294.02
#2013-11-19|1286.79
#2013-11-20|1278.41
#2013-11-21|1270.40
#2013-11-22|1277.61
#2013-11-25|1280.16
#2013-11-26|1282.31
#2013-11-27|1285.90
#2013-11-28|1294.06
#2013-11-29|1307.34
#2013-12-02|1307.97
#2013-12-03|1286.92
#2013-12-04|1279.85
#2013-12-05|1284.23
#2013-12-06|1293.90
#2013-12-09|1306.41
#2013-12-10|1306.69
#2013-12-11|1303.17
#2013-12-12|1287.25
#2013-12-13|1287.24
#2013-12-16|1296.78
#2013-12-17|1297.57
#2013-12-18|1308.08
#2013-12-19|1312.17
#2013-12-20|1321.16
#2013-12-23|1338.01
#2013-12-24|1334.15
#2013-12-25|1334.15
#2013-12-26|1336.64
#2013-12-27|1353.70
#2013-12-30|1357.03
#2013-12-31|1353.59
#2014-01-01|1353.59
#2014-01-02|1333.67
#2014-01-03|1338.98
#2014-01-06|1338.67
#2014-01-07|1331.57
#2014-01-08|1337.49
#2014-01-09|1331.08
#2014-01-10|1342.39
#2014-01-13|1349.03
#2014-01-14|1350.54
#2014-01-15|1359.88
#2014-01-16|1364.87
#2014-01-17|1357.81
#2014-01-20|1356.10
#2014-01-21|1355.03
#2014-01-22|1352.57
#2014-01-23|1359.27
#2014-01-24|1332.05
#2014-01-27|1314.94
#2014-01-28|1330.96
#2014-01-29|1324.57
#2014-01-30|1312.63
#2014-01-31|1301.91
#2014-02-03|1295.36
#2014-02-04|1293.67
#2014-02-05|1300.75
#2014-02-06|1330.61
#2014-02-07|1340.04
#2014-02-10|1345.12
#2014-02-11|1360.88
#2014-02-12|1358.06
#2014-02-13|1364.57
#2014-02-14|1375.76
#2014-02-17|1386.76
#2014-02-18|1387.69
#2014-02-19|1388.60
#2014-02-20|1379.73
#2014-02-21|1387.62
#2014-02-24|1394.52
#2014-02-25|1395.78
#2014-02-26|1380.75
#2014-02-27|1381.00
#2014-02-28|1407.57
#2014-03-03|1363.59
#2014-03-04|1392.97
#2014-03-05|1394.10
#2014-03-06|1413.97
#2014-03-07|1400.17
#2014-03-10|1392.39
#2014-03-11|1390.94
#2014-03-12|1374.35
#2014-03-13|1349.50
#2014-03-14|1342.98
#2014-03-17|1368.76
#2014-03-18|1379.40
#2014-03-19|1379.33
#2014-03-20|1359.74
#2014-03-21|1361.65
#2014-03-24|1329.89
#2014-03-25|1347.41
#2014-03-26|1356.84
#2014-03-27|1351.92
#2014-03-28|1361.60
#2014-03-31|1368.92
#2014-04-01|1381.08
#2014-04-02|1383.69
#2014-04-03|1375.84
#2014-04-04|1378.64
#2014-04-07|1355.52
#2014-04-08|1346.35
#2014-04-09|1357.78
#2014-04-10|1358.06
#2014-04-11|1336.34
#2014-04-14|1313.42
#2014-04-15|1299.20
#2014-04-16|1319.12
#2014-04-17|1334.67
#2014-04-18|1332.71
#2014-04-21|1331.63
#2014-04-22|1350.91
#2014-04-23|1346.71
#2014-04-24|1345.20
#2014-04-25|1331.28
#2014-04-28|1331.98
#2014-04-29|1343.19
#2014-04-30|1346.13
#2014-05-01|1346.13
#2014-05-02|1349.75
#2014-05-05|1345.41
#2014-05-06|1351.72
#2014-05-07|1354.83
#2014-05-08|1359.96
#2014-05-09|1349.51
#2014-05-12|1368.72
#2014-05-13|1360.65
#2014-05-14|1355.70
#2014-05-15|1344.20
#2014-05-16|1325.93
#2014-05-19|1338.23
#2014-05-20|1332.54
#2014-05-21|1333.81
#2014-05-22|1340.30
#2014-05-23|1345.86
#2014-05-26|1363.58
#2014-05-27|1363.53
#2014-05-28|1362.36
#2014-05-29|1361.46
#2014-05-30|1368.30
#2014-06-02|1366.93
#2014-06-03|1354.59
#2014-06-04|1360.05
#2014-06-05|1359.19
#2014-06-06|1372.50
#2014-06-09|1369.98
#2014-06-10|1365.20
#2014-06-11|1354.18
#2014-06-12|1360.41
#2014-06-13|1338.04
#2014-06-16|1338.74
#2014-06-17|1344.54
#2014-06-18|1348.41
#2014-06-19|1358.69
#2014-06-20|1350.73
#2014-06-23|1340.83
#2014-06-24|1340.99
#2014-06-25|1327.05
#2014-06-26|1318.78
#2014-06-27|1331.99
#2014-06-30|1342.51
#2014-07-01|1337.54
#2014-07-02|1337.56
#2014-07-03|1341.55
#2014-07-04|1337.51
#2014-07-07|1321.41
#2014-07-08|1304.74
#2014-07-09|1303.52
#2014-07-10|1279.48
#2014-07-11|1285.49
#2014-07-14|1300.91
#2014-07-15|1282.03
#2014-07-16|1288.06
#2014-07-17|1282.38
#2014-07-18|1277.38
#2014-07-21|1269.19
#2014-07-22|1274.59
#2014-07-23|1278.66
#2014-07-24|1287.63
#2014-07-25|1269.30
#2014-07-28|1262.70
#2014-07-29|1265.31
#2014-07-30|1251.36
#2014-07-31|1229.87
#2014-08-01|1219.25
#2014-08-04|1208.41
#2014-08-05|1210.43
#2014-08-06|1202.17
#2014-08-07|1199.76
#2014-08-08|1201.74
#2014-08-11|1227.31
#2014-08-12|1217.90
#2014-08-13|1228.97
#2014-08-14|1239.69
#2014-08-15|1232.21
#2014-08-18|1246.39
#2014-08-19|1250.70
#2014-08-20|1243.77
#2014-08-21|1247.03
#2014-08-22|1244.51
#2014-08-25|1253.80
#2014-08-26|1262.50
#2014-08-27|1263.99
#2014-08-28|1248.71
#2014-08-29|1248.58
#2014-09-01|1248.17
#2014-09-02|1246.50
#2014-09-03|1255.78
#2014-09-04|1244.64
#2014-09-05|1244.95
#2014-09-08|1244.80
#2014-09-09|1237.77
#2014-09-10|1232.19
#2014-09-11|1234.51
#2014-09-12|1234.15
#2014-09-15|1228.82
#2014-09-16|1216.75
#2014-09-17|1228.21
#2014-09-18|1233.10
#2014-09-19|1227.06
#2014-09-22|1216.52
#2014-09-23|1203.63
#2014-09-24|1198.40
#2014-09-25|1186.94
#2014-09-26|1182.71
#2014-09-29|1178.69
#2014-09-30|1179.87
#2014-10-01|1166.68
#2014-10-02|1151.92
#2014-10-03|1138.99
#2014-10-06|1156.70
#2014-10-07|1145.99
#2014-10-08|1135.66
#2014-10-09|1129.98
#2014-10-10|1102.24
#2014-10-13|1101.56
#2014-10-14|1107.46
#2014-10-15|1095.47
#2014-10-16|1098.38
#2014-10-17|1133.02
#2014-10-20|1125.59
#2014-10-21|1147.94
#2014-10-22|1155.46
#2014-10-23|1161.54
#2014-10-24|1156.71
#2014-10-27|1148.74
#2014-10-28|1166.87
#2014-10-29|1176.49
#2014-10-30|1171.52
#2014-10-31|1179.10
#2014-11-03|1178.22
#2014-11-04|1182.97
#2014-11-05|1186.26
#2014-11-06|1183.67
#2014-11-07|1176.80
#2014-11-10|1191.58
#2014-11-11|1192.61
#2014-11-12|1185.66
#2014-11-13|1193.52
#2014-11-14|1197.49
#2014-11-17|1203.07
#2014-11-18|1224.74
#2014-11-19|1232.90
#2014-11-20|1235.63
#2014-11-21|1241.75
#2014-11-24|1248.92
#2014-11-25|1257.24
#2014-11-26|1262.45
#2014-11-27|1261.75
#2014-11-28|1257.59
#2014-12-01|1262.66
#2014-12-02|1255.56
#2014-12-03|1259.09
#2014-12-04|1262.51
#2014-12-05|1261.16
#2014-12-08|1253.99
#2014-12-09|1248.20
#2014-12-10|1242.37
#2014-12-11|1246.88
#2014-12-12|1235.69
#2014-12-15|1212.75
#2014-12-16|1239.52
#2014-12-17|1225.99
#2014-12-18|1246.23
#2014-12-19|1245.35
#2014-12-22|1254.19
#2014-12-23|1255.58
#2014-12-24|1256.92
#2014-12-25|1256.92
#2014-12-26|1254.97
#2014-12-29|1252.66
#2014-12-30|1246.63
#2014-12-31|1240.07
#2015-01-01|1240.07
#2015-01-02|1229.98
#2015-01-05|1203.77
#2015-01-06|1195.29
#2015-01-07|1193.27
#2015-01-08|1218.95
#2015-01-09|1223.05
#2015-01-12|1227.83
#2015-01-13|1237.42
#2015-01-14|1226.61
#2015-01-15|1226.34
#2015-01-16|1224.52
#2015-01-19|1251.40
#2015-01-20|1253.15
#2015-01-21|1261.59
#2015-01-22|1261.59
#2015-01-23|1266.38
#2015-01-26|1283.37
#2015-01-27|1281.41
#2015-01-28|1285.66
#2015-01-29|1280.97
#2015-01-30|1275.62
#2015-02-02|1284.18
#2015-02-03|1298.84
#2015-02-04|1308.86
#2015-02-05|1314.39
#2015-02-06|1296.44
#2015-02-09|1278.34
#2015-02-10|1289.17
#2015-02-11|1286.14
#2015-02-12|1316.50
#2015-02-13|1324.14
#2015-02-16|1321.57
#2015-02-17|1315.17
#2015-02-18|1325.70
#2015-02-19|1337.32
#2015-02-20|1330.91
#2015-02-23|1342.93
#2015-02-24|1341.13
#2015-02-25|1341.29
#2015-02-26|1337.56
#2015-02-27|1339.26
#2015-03-02|1336.65
#2015-03-03|1316.03
#2015-03-04|1303.21
#2015-03-05|1311.09
#2015-03-06|1292.07
#2015-03-09|1286.35
#2015-03-10|1270.69
#2015-03-11|1279.57
#2015-03-12|1292.22
#2015-03-13|1289.23
#2015-03-16|1316.39
#2015-03-17|1301.06
#2015-03-18|1300.11
#2015-03-19|1303.02
#2015-03-20|1332.30
#2015-03-23|1334.86
#2015-03-24|1339.36
#2015-03-25|1339.07
#2015-03-26|1314.24
#2015-03-27|1318.54
#2015-03-30|1324.77
#2015-03-31|1303.79
#2015-04-01|1316.16
#2015-04-02|1330.11
#2015-04-03|1342.90
#2015-04-06|1348.56
#2015-04-07|1339.94
#2015-04-08|1330.60
#2015-04-09|1334.46
#2015-04-10|1345.48
#2015-04-13|1338.31
#2015-04-14|1346.22
#2015-04-15|1335.32
#2015-04-16|1324.37
#2015-04-17|1306.72
#2015-04-20|1317.56
#2015-04-21|1329.24
#2015-04-22|1316.00
#2015-04-23|1312.50
#2015-04-24|1323.96
#2015-04-27|1345.65
#2015-04-28|1331.54
#2015-04-29|1313.67
#2015-04-30|1317.83
#2015-05-01|1319.83
#2015-05-04|1327.47
#2015-05-05|1303.41
#2015-05-06|1308.39
#2015-05-07|1310.68
#2015-05-08|1343.35
#2015-05-11|1340.83
#2015-05-12|1331.86
#2015-05-13|1340.31
#2015-05-14|1361.44
#2015-05-15|1370.40
#2015-05-18|1364.85
#2015-05-19|1366.21
#2015-05-20|1355.21
#2015-05-21|1354.04
#2015-05-22|1335.52
#2015-05-25|1329.19
#2015-05-26|1305.38
#2015-05-27|1318.81
#2015-05-28|1316.82
#2015-05-29|1298.51
#2015-06-01|1302.27
#2015-06-02|1313.97
#2015-06-03|1320.98
#2015-06-04|1314.00
#2015-06-05|1274.68
#2015-06-08|1272.77
#2015-06-09|1273.45
#2015-06-10|1300.36
#2015-06-11|1307.78
#2015-06-12|1295.28
#2015-06-15|1266.53
#2015-06-16|1271.37
#2015-06-17|1259.98
#2015-06-18|1281.67
#2015-06-19|1271.43
#2015-06-22|1306.26
#2015-06-23|1297.55
#2015-06-24|1293.40
#2015-06-25|1300.20
#2015-06-26|1316.46
#2015-06-29|1280.85
#2015-06-30|1271.73
#2015-07-01|1290.76
#2015-07-02|1280.04
#2015-07-03|1283.58
#2015-07-06|1269.36
#2015-07-07|1236.20
#2015-07-08|1249.93
#2015-07-09|1272.42
#2015-07-10|1317.66
#2015-07-13|1317.26
#2015-07-14|1318.81
#2015-07-15|1319.31
#2015-07-16|1331.54
#2015-07-17|1329.35
#2015-07-20|1341.34
#2015-07-21|1337.50
#2015-07-22|1324.85
#2015-07-23|1329.89
#2015-07-24|1322.67
#2015-07-27|1306.55
#2015-07-28|1312.06
#2015-07-29|1319.29
#2015-07-30|1306.77
#2015-07-31|1334.02
#2015-08-03|1347.94
#2015-08-04|1356.02
#2015-08-05|1348.68
#2015-08-06|1351.62
#2015-08-07|1342.62
#2015-08-10|1359.48
#2015-08-11|1343.45
#2015-08-12|1324.46
#2015-08-13|1343.31
#2015-08-14|1349.63
#2015-08-17|1341.44
#2015-08-18|1341.76
#2015-08-19|1321.83
#2015-08-20|1304.83
#2015-08-21|1280.11
#2015-08-24|1259.59
#2015-08-25|1292.18
#2015-08-26|1274.43
#2015-08-27|1287.39
#2015-08-28|1288.76
#2015-08-31|1285.43
#2015-09-01|1266.08
#2015-09-02|1271.23
#2015-09-03|1281.76
#2015-09-04|1259.41
#2015-09-07|1268.48
#2015-09-08|1292.64
#2015-09-09|1300.37
#2015-09-10|1307.90
#2015-09-11|1299.81
#2015-09-14|1297.14
#2015-09-15|1294.90
#2015-09-16|1306.56
#2015-09-17|1313.41
#2015-09-18|1306.90
#2015-09-21|1284.98
#2015-09-22|1241.59
#2015-09-23|1252.72
#2015-09-24|1247.45
#2015-09-25|1265.84
#2015-09-28|1246.54
#2015-09-29|1245.38
#2015-09-30|1266.53
#2015-10-01|1265.93
#2015-10-02|1285.54
#2015-10-05|1289.51
#2015-10-06|1301.04
#2015-10-07|1290.65
#2015-10-08|1306.86
#2015-10-09|1321.81
#2015-10-12|1315.17
#2015-10-13|1297.08
#2015-10-14|1293.86
#2015-10-15|1300.56
#2015-10-16|1288.92
#2015-10-19|1287.03
#2015-10-20|1286.79
#2015-10-21|1306.03
#2015-10-22|1315.03
#2015-10-23|1328.73
#2015-10-26|1325.29
#2015-10-27|1308.44
#2015-10-28|1332.56
#2015-10-29|1314.58
#2015-10-30|1322.17
#2015-11-02|1332.03
#2015-11-03|1322.09
#2015-11-04|1307.67
#2015-11-05|1305.56
#2015-11-06|1293.26
#2015-11-09|1274.40
#2015-11-10|1275.39
#2015-11-11|1270.80
#2015-11-12|1258.49
#2015-11-13|1246.89
#2015-11-16|1257.39
#2015-11-17|1270.36
#2015-11-18|1267.39
#2015-11-19|1285.93
#2015-11-20|1278.55
#2015-11-23|1267.77
#2015-11-24|1247.18
#2015-11-25|1264.59
#2015-11-26|1281.60
#2015-11-27|1277.62
#2015-11-30|1290.04
#2015-12-01|1283.45
#2015-12-02|1275.02
#2015-12-03|1280.44
#2015-12-04|1289.36
#2015-12-07|1306.99
#2015-12-08|1288.43
#2015-12-09|1290.02
#2015-12-10|1284.06
#2015-12-11|1266.44
#2015-12-14|1255.73
#2015-12-15|1275.00
#2015-12-16|1284.16
#2015-12-17|1284.38
#2015-12-18|1273.13
#2015-12-21|1266.45
#2015-12-22|1275.46
#2015-12-23|1283.28
#2015-12-24|1292.60
#2015-12-25|1292.60
#2015-12-28|1288.98
#2015-12-29|1304.39
#2015-12-30|1295.56
#2015-12-31|1289.57
#2016-01-01|1289.57
#2016-01-04|1251.48
#2016-01-05|1238.69
#2016-01-06|1228.09
#2016-01-07|1210.73
#2016-01-08|1207.89
#2016-01-11|1186.11
#2016-01-12|1201.73
#2016-01-13|1201.53
#2016-01-14|1184.78
#2016-01-15|1165.02
#2016-01-18|1146.70
#2016-01-19|1177.90
#2016-01-20|1138.40
#2016-01-21|1150.57
#2016-01-22|1186.28
#2016-01-25|1194.39
#2016-01-26|1198.48
#2016-01-27|1204.66
#2016-01-28|1187.49
#2016-01-29|1199.09
#2016-02-01|1207.27
#2016-02-02|1187.37
#2016-02-03|1187.98
#2016-02-04|1205.34
#2016-02-05|1190.07
#2016-02-08|1140.85
#2016-02-09|1149.72
#2016-02-10|1161.08
#2016-02-11|1144.65
#2016-02-12|1154.43
#2016-02-15|1177.75
#2016-02-16|1167.71
#2016-02-17|1199.97
#2016-02-18|1208.29
#2016-02-19|1203.88
#2016-02-22|1212.24
#2016-02-23|1193.04
#2016-02-24|1149.66
#2016-02-25|1178.61
#2016-02-26|1178.37
#2016-02-29|1182.59
#2016-03-01|1205.41
#2016-03-02|1192.92
#2016-03-03|1210.16
#2016-03-04|1228.84
#2016-03-07|1221.80
#2016-03-08|1211.43
#2016-03-09|1207.47
#2016-03-10|1193.53
#2016-03-11|1237.77
#2016-03-14|1247.36
#2016-03-15|1235.64
#2016-03-16|1243.78
#2016-03-17|1263.80
#2016-03-18|1266.95
#2016-03-21|1260.20
#2016-03-22|1259.64
#2016-03-23|1261.86
#2016-03-24|1245.63
#2016-03-25|1245.63
#2016-03-28|1251.37
#2016-03-29|1253.71
#2016-03-30|1295.36
#2016-03-31|1295.42
#2016-04-01|1283.84
#2016-04-04|1290.28
#2016-04-05|1264.04
#2016-04-06|1272.61
#2016-04-07|1262.91
#2016-04-08|1283.66
#2016-04-11|1290.40
#2016-04-12|1283.54
#2016-04-13|1294.83
#2016-04-14|1290.62
#2016-04-15|1288.83
#2016-04-18|1295.35
#2016-04-19|1318.91
#2016-04-20|1316.26
#2016-04-21|1300.72
#2016-04-22|1292.12
#2016-04-25|1292.92
#2016-04-26|1295.65
#2016-04-27|1312.16
#2016-04-28|1310.35
#2016-04-29|1303.99
#2016-05-02|1315.40
#2016-05-03|1299.35
#2016-05-04|1283.10
#2016-05-05|1277.78
#2016-05-06|1278.62
#2016-05-09|1274.87
#2016-05-10|1287.14
#2016-05-11|1289.10
#2016-05-12|1275.68
#2016-05-13|1268.17
#2016-05-16|1271.82
#2016-05-17|1264.65
#2016-05-18|1266.47
#2016-05-19|1248.55
#2016-05-20|1259.19
#2016-05-23|1253.28
#2016-05-24|1257.70
#2016-05-25|1262.83
#2016-05-26|1274.15
#2016-05-27|1267.41
#2016-05-30|1268.43
#2016-05-31|1263.79
#2016-06-01|1261.05
#2016-06-02|1265.62
#2016-06-03|1279.58
#2016-06-06|1288.57
#2016-06-07|1304.19
#2016-06-08|1307.45
#2016-06-09|1288.16
#2016-06-10|1255.07
#2016-06-13|1235.03
#2016-06-14|1203.57
#2016-06-15|1215.23
#2016-06-16|1193.26
#2016-06-17|1217.98
#2016-06-20|1266.78
#2016-06-21|1257.95
#2016-06-22|1264.23
#2016-06-23|1292.58
#2016-06-24|1209.21
#2016-06-27|1138.33
#2016-06-28|1167.50
#2016-06-29|1197.08
#2016-06-30|1212.84
#2016-07-01|1236.77
#2016-07-04|1228.09
#2016-07-05|1202.98
#2016-07-06|1181.23
#2016-07-07|1194.37
#2016-07-08|1214.49
#2016-07-11|1240.32
#2016-07-12|1249.22
#2016-07-13|1255.73
#2016-07-14|1266.72
#2016-07-15|1260.78
#2016-07-18|1266.68
#2016-07-19|1267.06
#2016-07-20|1277.05
#2016-07-21|1272.66
#2016-07-22|1274.14
#2016-07-25|1280.53
#2016-07-26|1289.50
#2016-07-27|1298.18
#2016-07-28|1297.86
#2016-07-29|1320.55
#2016-08-01|1317.08
#2016-08-02|1305.70
#2016-08-03|1295.36
#2016-08-04|1299.51
#2016-08-05|1307.02
#2016-08-08|1309.57
#2016-08-09|1335.88
#2016-08-10|1340.31
#2016-08-11|1359.16
#2016-08-12|1356.63
#2016-08-15|1360.46
#2016-08-16|1357.44
#2016-08-17|1344.34
#2016-08-18|1366.52
#2016-08-19|1360.10
#2016-08-22|1355.69
#2016-08-23|1364.77
#2016-08-24|1358.17
#2016-08-25|1351.24
#2016-08-26|1356.81
#2016-08-29|1341.18
#2016-08-30|1345.29
#2016-08-31|1335.02
#2016-09-01|1344.47
#2016-09-02|1357.89
#2016-09-05|1357.87
#2016-09-06|1368.46
#2016-09-07|1372.92
#2016-09-08|1366.26
#2016-09-09|1341.19
#2016-09-12|1334.12
#2016-09-13|1333.10
#2016-09-14|1334.57
#2016-09-15|1336.40
#2016-09-16|1320.73
#2016-09-19|1329.74
#2016-09-20|1329.24
#2016-09-21|1328.82
#2016-09-22|1362.37
#2016-09-23|1353.56
#2016-09-26|1343.46
#2016-09-27|1330.50
#2016-09-28|1344.14
#2016-09-29|1341.64
#2016-09-30|1349.68
#2016-10-03|1347.28
#2016-10-04|1350.98
#2016-10-05|1352.59
#2016-10-06|1349.05
#2016-10-07|1332.62
#2016-10-10|1339.78
#2016-10-11|1327.01
#2016-10-12|1320.49
#2016-10-13|1310.70
#2016-10-14|1321.54
#2016-10-17|1313.41
#2016-10-18|1324.42
#2016-10-19|1331.13
#2016-10-20|1335.07
#2016-10-21|1326.54
#2016-10-24|1330.31
#2016-10-25|1318.35
#2016-10-26|1322.36
#2016-10-27|1322.05
#2016-10-28|1322.64
#2016-10-31|1322.89
#2016-11-01|1317.25
#2016-11-02|1311.51
#2016-11-03|1313.35
#2016-11-04|1305.42
#2016-11-07|1314.59
#2016-11-08|1315.42
#2016-11-09|1307.52
#2016-11-10|1286.60
#2016-11-11|1282.10
#2016-11-14|1266.21
#2016-11-15|1280.77
#2016-11-16|1273.38
#2016-11-17|1275.73
#2016-11-18|1264.16
#2016-11-21|1269.75
#2016-11-22|1266.66
#2016-11-23|1254.83
#2016-11-24|1263.42
#2016-11-25|1270.23
#2016-11-28|1256.24
#2016-11-29|1263.19
#2016-11-30|1264.35
#2016-12-01|1252.76
#2016-12-02|1252.26
#2016-12-05|1265.48
#2016-12-06|1277.40
#2016-12-07|1297.60
#2016-12-08|1296.63
#2016-12-09|1296.94
#2016-12-12|1298.16
#2016-12-13|1307.50
#2016-12-14|1307.01
#2016-12-15|1287.82
#2016-12-16|1292.82
#2016-12-19|1300.23
#2016-12-20|1297.57
#2016-12-21|1308.60
#2016-12-22|1310.58
#2016-12-23|1312.44
#2016-12-26|1312.44
#2016-12-27|1316.29
#2016-12-28|1306.78
#2016-12-29|1314.59
#2016-12-30|1320.90
#2017-01-02|1340.30
#2017-01-03|1326.28
#2017-01-04|1330.05
#2017-01-05|1348.99
#2017-01-06|1343.87
#2017-01-09|1338.84
#2017-01-10|1338.60
#2017-01-11|1336.87
#2017-01-12|1349.20
#2017-01-13|1355.24
#2017-01-16|1352.79
#2017-01-17|1361.56
#2017-01-18|1371.53
#2017-01-19|1365.52
#2017-01-20|1377.81
#2017-01-23|1383.46
#2017-01-24|1392.34
#2017-01-25|1405.45
#2017-01-26|1400.65
#2017-01-27|1407.82
#2017-01-30|1392.46
#2017-01-31|1397.36
#2017-02-01|1399.24
#2017-02-02|1407.20
#2017-02-03|1403.94
#2017-02-06|1377.60
#2017-02-07|1377.25
#2017-02-08|1384.38
#2017-02-09|1385.88
#2017-02-10|1386.85
#2017-02-13|1397.86
#2017-02-14|1394.65
#2017-02-15|1399.33
#2017-02-16|1410.38
#2017-02-17|1407.31
#2017-02-20|1410.94
#2017-02-21|1411.41
#2017-02-22|1408.76
#2017-02-23|1406.21
#2017-02-24|1389.07
#2017-02-27|1396.86
#2017-02-28|1400.77
#2017-03-01|1413.75
#2017-03-02|1408.97
#2017-03-03|1409.68
#2017-03-06|1412.95
#2017-03-07|1407.05
#2017-03-08|1405.55
#2017-03-09|1413.79
#2017-03-10|1433.73
#2017-03-13|1440.15
#2017-03-14|1434.82
#2017-03-15|1440.23
#2017-03-16|1465.89
#2017-03-17|1468.97
#2017-03-20|1461.66
#2017-03-21|1454.01
#2017-03-22|1441.50
#2017-03-23|1457.20
#2017-03-24|1468.64
#2017-03-27|1466.71
#2017-03-28|1475.36
#2017-03-29|1466.74
#2017-03-30|1473.15
#2017-03-31|1479.47
#2017-04-03|1472.27
#2017-04-04|1476.45
#2017-04-05|1476.01
#2017-04-06|1479.06
#2017-04-07|1478.70
#2017-04-10|1478.68
#2017-04-11|1482.79
#2017-04-12|1484.39
#2017-04-13|1479.46
#2017-04-14|1479.46
#2017-04-17|1484.82
#2017-04-18|1477.72
#2017-04-19|1486.93
#2017-04-20|1492.35
#2017-04-21|1477.08
#2017-04-24|1542.35
#2017-04-25|1551.04
#2017-04-26|1551.31
#2017-04-27|1542.88
#2017-04-28|1545.77
#2017-05-01|1549.75
#2017-05-02|1562.58
#2017-05-03|1556.04
#2017-05-04|1582.77
#2017-05-05|1596.53
#2017-05-08|1584.82
#2017-05-09|1585.94
#2017-05-10|1581.02
#2017-05-11|1571.11
#2017-05-12|1592.08
#2017-05-15|1609.21
#2017-05-16|1625.56
#2017-05-17|1606.26
#2017-05-18|1593.10
#2017-05-19|1626.29
#2017-05-22|1632.90
#2017-05-23|1632.22
#2017-05-24|1628.16
#2017-05-25|1638.88
#2017-05-26|1636.79
#2017-05-29|1641.27
#2017-05-30|1642.61
#2017-05-31|1653.50
#2017-06-01|1669.83
#2017-06-02|1690.23
#2017-06-05|1686.86
#2017-06-06|1678.44
#2017-06-07|1679.43
#2017-06-08|1672.92
#2017-06-09|1680.33
#2017-06-12|1661.48
#2017-06-13|1674.23
#2017-06-14|1686.60
#2017-06-15|1652.56
#2017-06-16|1676.16
#2017-06-19|1687.31
#2017-06-20|1677.16
#2017-06-21|1674.33
#2017-06-22|1674.83
#2017-06-23|1669.73
#2017-06-26|1679.01
#2017-06-27|1668.85
#2017-06-28|1673.87
#2017-06-29|1653.98
#2017-06-30|1650.68
#2017-07-03|1665.69
#2017-07-04|1659.40
#2017-07-05|1660.03
#2017-07-06|1660.56
#2017-07-07|1664.78
#2017-07-10|1676.82
#2017-07-11|1682.44
#2017-07-12|1704.22
#2017-07-13|1711.00
#2017-07-14|1723.42
#2017-07-17|1723.80
#2017-07-18|1725.99
#2017-07-19|1724.58
#2017-07-20|1724.84
#2017-07-21|1703.25
#2017-07-24|1695.97
#2017-07-25|1703.41
#2017-07-26|1716.56
#2017-07-27|1721.48
#2017-07-28|1714.50
#2017-07-31|1721.37
#2017-08-01|1740.79
#2017-08-02|1752.11
#2017-08-03|1749.99
#2017-08-04|1752.52
#2017-08-07|1762.92
#2017-08-08|1759.63
#2017-08-09|1742.79
#2017-08-10|1724.82
#2017-08-11|1724.32
#2017-08-14|1743.66
#2017-08-15|1742.69
#2017-08-16|1752.77
#2017-08-17|1757.26
#2017-08-18|1750.54
#2017-08-21|1750.07
#2017-08-22|1758.19
#2017-08-23|1763.92
#2017-08-24|1758.61
#2017-08-25|1767.41
#2017-08-28|1773.38
#2017-08-29|1761.75
#2017-08-30|1758.85
#2017-08-31|1769.86
#2017-09-01|1782.41
#2017-09-04|1778.73
#2017-09-05|1779.41
#2017-09-06|1786.26
#2017-09-07|1812.26
#2017-09-08|1819.00
#2017-09-11|1836.79
#2017-09-12|1840.50
#2017-09-13|1827.51
#2017-09-14|1823.52
#2017-09-15|1833.27
#2017-09-18|1841.93
#2017-09-19|1850.73
#2017-09-20|1855.23
#2017-09-21|1846.90
#2017-09-22|1856.25
#2017-09-25|1842.24
#2017-09-26|1822.57
#2017-09-27|1819.88
#2017-09-28|1836.39
#2017-09-29|1852.24
#2017-10-02|1852.97
#2017-10-03|1855.89
#2017-10-04|1871.28
#2017-10-05|1853.68
#2017-10-06|1852.79
#2017-10-09|1847.36
#2017-10-10|1864.63
#2017-10-11|1879.39
#2017-10-12|1893.35
#2017-10-13|1890.29
#2017-10-16|1887.98
#2017-10-17|1874.82
#2017-10-18|1891.81
#2017-10-19|1879.81
#2017-10-20|1872.34
#2017-10-23|1870.84
#2017-10-24|1864.23
#2017-10-25|1873.08
#2017-10-26|1892.69
#2017-10-27|1885.63
#2017-10-30|1893.80
#2017-10-31|1897.39
#2017-11-01|1914.65
#2017-11-02|1917.62
#2017-11-03|1915.68
#2017-11-06|1905.98
#2017-11-07|1900.74
#2017-11-08|1893.81
#2017-11-09|1867.40
#2017-11-10|1876.29
#2017-11-13|1870.59
#2017-11-14|1895.59
#2017-11-15|1881.17
#2017-11-16|1905.93
#2017-11-17|1908.71
#2017-11-20|1925.67
#2017-11-21|1943.66
#2017-11-22|1929.78
#2017-11-23|1949.00
#2017-11-24|1969.49
#2017-11-27|1962.42
#2017-11-28|1967.14
#2017-11-29|1962.69
#2017-11-30|1984.37
#2017-12-01|1958.77
#2017-12-04|1978.70
#2017-12-05|1973.16
#2017-12-06|1962.56
#2017-12-07|1968.96
#2017-12-08|1973.41
#2017-12-11|1976.60
#2017-12-12|1966.38
#2017-12-13|1983.27
#2017-12-14|1987.13
#2017-12-15|1984.09
#2017-12-18|2021.67
#2017-12-19|2022.19
#2017-12-20|2024.84
#2017-12-21|2026.51
#2017-12-22|2021.16
#2017-12-25|2021.16
#2017-12-26|2026.46
#2017-12-27|2036.05
#2017-12-28|2038.44
#2017-12-29|2047.01
#2018-01-01|2047.01
#2018-01-02|2051.46
#2018-01-03|2073.05
#2018-01-04|2105.83
#2018-01-05|2122.39
#2018-01-08|2122.48
#2018-01-09|2121.79
#2018-01-10|2111.30
#2018-01-11|2121.81
#2018-01-12|2141.86
#2018-01-15|2149.46
#2018-01-16|2163.19
#2018-01-17|2155.48
#2018-01-18|2171.49
#2018-01-19|2183.17
#2018-01-22|2177.29
#2018-01-23|2181.68
#2018-01-24|2173.88
#2018-01-25|2171.99
#2018-01-26|2171.08
#2018-01-29|2150.69
#2018-01-30|2138.09
#2018-01-31|2159.24
#2018-02-01|2149.49
#2018-02-02|2107.47
#2018-02-05|2075.80
#2018-02-06|2025.44
#2018-02-07|2065.57
#2018-02-08|2001.11
#2018-02-09|1985.21
#2018-02-12|2010.25
#2018-02-13|2009.70
#2018-02-14|2048.72
#2018-02-15|2079.68
#2018-02-16|2100.37
#2018-02-19|2080.56
#2018-02-20|2085.69
#2018-02-21|2077.50
#2018-02-22|2080.26
#2018-02-23|2066.63
#2018-02-26|2077.48
#2018-02-27|2066.13
#2018-02-28|2052.18
#2018-03-01|2004.96
#2018-03-02|1979.75
#2018-03-05|2003.02
#2018-03-06|2026.85
#2018-03-07|2043.37
#2018-03-08|2047.16
#2018-03-09|2049.36
#2018-03-12|2049.72
#2018-03-13|2043.42
#2018-03-14|2022.30
#2018-03-15|2030.71
#2018-03-16|2013.11
#2018-03-19|2021.02
#2018-03-20|2025.11
#2018-03-21|2022.19
#2018-03-22|1992.49
#2018-03-23|1987.43
#2018-03-26|1992.35
#2018-03-27|2007.43
#2018-03-28|1988.71
#2018-03-29|1998.64
#2018-03-30|1998.64
#2018-04-02|2000.43
#2018-04-03|1971.56
#2018-04-04|1959.34
#2018-04-05|1998.14
#2018-04-06|2001.50
#2018-04-09|2016.12
#2018-04-10|2035.89
#2018-04-11|2029.28
#2018-04-12|2024.25
#2018-04-13|2030.48
#2018-04-16|2026.91
#2018-04-17|2049.49
#2018-04-18|2065.33
#2018-04-19|2064.17
#2018-04-20|2044.08
#2018-04-23|2037.66
#2018-04-24|2030.51
#2018-04-25|1982.59
#2018-04-26|1995.10
#2018-04-27|1989.42
#2018-04-30|1994.85
#2018-05-01|1979.58
#2018-05-02|2002.94
#2018-05-03|1998.27
#2018-05-04|2005.10
#2018-05-07|2024.55
#2018-05-08|2018.69
#2018-05-09|2014.01
#2018-05-10|2024.41
#2018-05-11|2027.68
#2018-05-14|2031.29
#2018-05-15|2013.27
#2018-05-16|2005.27
#2018-05-17|2015.03
#2018-05-18|2006.08
#2018-05-21|2002.76
#2018-05-22|2011.29
#2018-05-23|1981.34
#2018-05-24|1975.90
#2018-05-25|1977.84
#2018-05-28|1970.26
#2018-05-29|1925.03
#2018-05-30|1940.08
#2018-05-31|1940.45
#2018-06-01|1950.00
#2018-06-04|1962.32
#2018-06-05|1962.62
#2018-06-06|1985.32
#2018-06-07|1980.47
#2018-06-08|1965.38
#2018-06-11|1980.58
#2018-06-12|1986.43
#2018-06-13|1995.25
#2018-06-14|1994.64
#2018-06-15|1969.08
#2018-06-18|1950.26
#2018-06-19|1913.58
#2018-06-20|1922.74
#2018-06-21|1896.94
#2018-06-22|1903.15
#2018-06-25|1866.59
#2018-06-26|1868.76
#2018-06-27|1866.33
#2018-06-28|1825.72
#2018-06-29|1863.57
#2018-07-02|1838.97
#2018-07-03|1873.93
#2018-07-04|1856.75
#2018-07-05|1881.66
#2018-07-06|1903.74
#2018-07-09|1913.65
#2018-07-10|1922.16
#2018-07-11|1904.16
#2018-07-12|1910.46
#2018-07-13|1913.60
#2018-07-16|1928.09
#2018-07-17|1939.53
#2018-07-18|1948.28
#2018-07-19|1934.80
#2018-07-20|1945.23
#2018-07-23|1941.91
#2018-07-24|1953.24
#2018-07-25|1942.06
#2018-07-26|1959.92
#2018-07-27|1964.99
#2018-07-30|1972.41
#2018-07-31|1972.81
#2018-08-01|1968.65
#2018-08-02|1940.54
#2018-08-03|1945.32
#2018-08-06|1946.50
#2018-08-07|1945.87
#2018-08-08|1950.18
#2018-08-09|1955.92
#2018-08-10|1916.06
#2018-08-13|1914.98
#2018-08-14|1912.97
#2018-08-15|1873.22
#2018-08-16|1896.25
#2018-08-17|1896.98
#2018-08-20|1916.71
#2018-08-21|1938.40
#2018-08-22|1954.03
#2018-08-23|1955.44
#2018-08-24|1970.08
#2018-08-27|1991.66
#2018-08-28|2009.80
#2018-08-29|2014.92
#2018-08-30|2003.74
#2018-08-31|1979.75
#2018-09-03|1972.77
#2018-09-04|1937.65
#2018-09-05|1919.53
#2018-09-06|1916.95
#2018-09-07|1910.64
#2018-09-10|1928.51
#2018-09-11|1920.52
#2018-09-12|1928.13
#2018-09-13|1925.02
#2018-09-14|1932.14
#2018-09-17|1935.66
#2018-09-18|1946.42
#2018-09-19|1936.50
#2018-09-20|1949.29
#2018-09-21|1947.05
#2018-09-24|1935.54
#2018-09-25|1935.51
#2018-09-26|1926.91
#2018-09-27|1913.39
#2018-09-28|1892.11
#2018-10-01|1905.37
#2018-10-02|1886.94
#2018-10-03|1884.08
#2018-10-04|1853.64
#2018-10-05|1820.43
#2018-10-08|1779.89
#2018-10-09|1775.18
#2018-10-10|1729.77
#2018-10-11|1708.72
#2018-10-12|1711.91
#2018-10-15|1710.08
#2018-10-16|1762.26
#2018-10-17|1749.33
#2018-10-18|1740.16
#2018-10-19|1721.57
#2018-10-22|1709.64
#2018-10-23|1665.41
#2018-10-24|1636.21
#2018-10-25|1661.54
#2018-10-26|1647.22
#2018-10-29|1674.37
#2018-10-30|1674.53
#2018-10-31|1704.29
#2018-11-01|1734.97
#2018-11-02|1750.01
#2018-11-05|1732.00
#2018-11-06|1734.16
#2018-11-07|1755.69
#2018-11-08|1729.64
#2018-11-09|1705.78
#2018-11-12|1664.44
#2018-11-13|1688.21
#2018-11-14|1684.10
#2018-11-15|1669.84
#2018-11-16|1677.31
#2018-11-19|1668.57
#2018-11-20|1633.04
#2018-11-21|1649.52
#2018-11-22|1634.24
#2018-11-23|1631.52
#2018-11-26|1647.71
#2018-11-27|1634.02
#2018-11-28|1633.37
#2018-11-29|1666.01
#2018-11-30|1644.70
#2018-12-03|1678.57
#2018-12-04|1647.49
#2018-12-05|1635.37
#2018-12-06|1586.64
#2018-12-07|1593.29
#2018-12-10|1556.52
#2018-12-11|1563.31
#2018-12-12|1599.86
#2018-12-13|1589.13
#2018-12-14|1565.94
#2018-12-17|1554.48
#2018-12-18|1553.25
#2018-12-19|1567.80
#2018-12-20|1538.93
#2018-12-21|1546.49
#2018-12-24|1546.49
#2018-12-25|1546.49
#2018-12-26|1545.68
#2018-12-27|1526.07
#2018-12-28|1547.05
#2018-12-31|1546.64
#2019-01-01|1546.64
#2019-01-02|1545.38
#2019-01-03|1524.92
#2019-01-04|1575.90
#2019-01-07|1600.49
#2019-01-08|1618.13
#2019-01-09|1651.76
#2019-01-10|1646.58
#2019-01-11|1634.74
#2019-01-14|1623.36
#2019-01-15|1620.83
#2019-01-16|1627.18
#2019-01-17|1624.50
#2019-01-18|1657.88
#2019-01-21|1666.92
#2019-01-22|1660.66
#2019-01-23|1667.74
#2019-01-24|1674.88
#2019-01-25|1705.85
#2019-01-28|1695.19
#2019-01-29|1704.83
#2019-01-30|1713.22
#2019-01-31|1705.52
#2019-02-01|1714.77
#2019-02-04|1709.13
#2019-02-05|1732.50
#2019-02-06|1729.77
#2019-02-07|1676.04
#2019-02-08|1646.11
#2019-02-11|1652.82
#2019-02-12|1675.28
#2019-02-13|1690.83
#2019-02-14|1687.88
#2019-02-15|1713.90
#2019-02-18|1727.35
#2019-02-19|1726.30
#2019-02-20|1732.60
#2019-02-21|1720.60
#2019-02-22|1719.64
#2019-02-25|1727.11
#2019-02-26|1728.80
#2019-02-27|1719.75
#2019-02-28|1718.66
#2019-03-01|1746.44
#2019-03-04|1745.24
#2019-03-05|1740.60
#2019-03-06|1737.98
#2019-03-07|1703.01
#2019-03-08|1689.95
#2019-03-11|1705.19
#2019-03-12|1716.19
#2019-03-13|1731.98
#2019-03-14|1741.67
#2019-03-15|1756.51
#2019-03-18|1762.25
#2019-03-19|1778.04
#2019-03-20|1750.33
#2019-03-21|1753.44
#2019-03-22|1712.74
#2019-03-25|1711.93
#2019-03-26|1715.70
#2019-03-27|1710.55
#2019-03-28|1688.09
#2019-03-29|1702.24
#2019-04-01|1735.24
#2019-04-02|1741.63
#2019-04-03|1781.31
#2019-04-04|1772.59
#2019-04-05|1779.71
#2019-04-08|1774.06
#2019-04-09|1758.34
#2019-04-10|1757.88
#2019-04-11|1771.35
#2019-04-12|1793.94
#2019-04-15|1801.61
#2019-04-16|1815.79
#2019-04-17|1821.59
#2019-04-18|1813.96
#2019-04-19|1813.96
#2019-04-22|1815.81
#2019-04-23|1808.74
#2019-04-24|1799.56
#2019-04-25|1780.12
#2019-04-26|1794.37
#2019-04-29|1803.37
#2019-04-30|1806.61
#2019-05-01|1812.01
#2019-05-02|1795.30
#2019-05-03|1804.64
#2019-05-06|1777.87
#2019-05-07|1753.00
#2019-05-08|1764.41
#2019-05-09|1735.30
#2019-05-10|1766.56
#2019-05-13|1724.71
#2019-05-14|1745.31
#2019-05-15|1748.87
#2019-05-16|1778.86
#2019-05-17|1758.08
#2019-05-20|1734.24
#2019-05-21|1750.54
#2019-05-22|1744.14
#2019-05-23|1702.08
#2019-05-24|1705.47
#2019-05-27|1709.32
#2019-05-28|1703.30
#2019-05-29|1665.17
#2019-05-30|1671.67
#2019-05-31|1657.89
#2019-06-03|1672.18
#2019-06-04|1694.60
#2019-06-05|1706.33
#2019-06-06|1699.89
#2019-06-07|1717.07
#2019-06-10|1713.66
#2019-06-11|1741.02
#2019-06-12|1740.04
#2019-06-13|1733.11
#2019-06-14|1709.94
#2019-06-17|1706.97
#2019-06-18|1733.03
#2019-06-19|1735.60
#2019-06-20|1755.53
#2019-06-21|1750.49
#2019-06-24|1759.25
#2019-06-25|1751.28
#2019-06-26|1744.42
#2019-06-27|1747.97
#2019-06-28|1769.59
#2019-07-01|1770.37
#2019-07-02|1755.34
#2019-07-03|1773.48
#2019-07-04|1775.48
#2019-07-05|1759.95
#2019-07-08|1753.05
#2019-07-09|1741.42
#2019-07-10|1744.71
#2019-07-11|1740.45
#2019-07-12|1747.46
#2019-07-15|1761.56
#2019-07-16|1759.56
#2019-07-17|1745.53
#2019-07-18|1724.76
#2019-07-19|1735.70
#2019-07-22|1737.41
#2019-07-23|1754.22
#2019-07-24|1767.15
#2019-07-25|1751.75
#2019-07-26|1751.95
#2019-07-29|1752.18
#2019-07-30|1720.39
#2019-07-31|1728.38
#2019-08-01|1737.47
#2019-08-02|1702.32
#2019-08-05|1673.68
#2019-08-06|1669.38
#2019-08-07|1683.23
#2019-08-08|1711.93
#2019-08-09|1692.01
#2019-08-12|1679.96
#2019-08-13|1681.47
#2019-08-14|1634.64
#2019-08-15|1599.24
#2019-08-16|1629.71
#2019-08-19|1654.65
#2019-08-20|1637.18
#2019-08-21|1671.20
#2019-08-22|1667.81
#2019-08-23|1658.39
#2019-08-26|1656.72
#2019-08-27|1669.92
#2019-08-28|1664.04
#2019-08-29|1680.84
#2019-08-30|1694.16
#2019-09-02|1682.66
#2019-09-03|1669.84
#2019-09-04|1694.14
#2019-09-05|1716.92
#2019-09-06|1730.92
#2019-09-09|1735.57
#2019-09-10|1736.16
#2019-09-11|1738.59
#2019-09-12|1750.05
#2019-09-13|1773.25
#2019-09-16|1744.98
#2019-09-17|1744.35
#2019-09-18|1743.15
#2019-09-19|1752.09
#2019-09-20|1735.83
#2019-09-23|1712.92
#2019-09-24|1720.23
#2019-09-25|1701.02
#2019-09-26|1704.95
#2019-09-27|1717.87
#2019-09-30|1716.70
#2019-10-01|1706.57
#2019-10-02|1672.04
#2019-10-03|1677.87
#2019-10-04|1696.80
#2019-10-07|1706.43
#2019-10-08|1664.10
#2019-10-09|1679.04
#2019-10-10|1690.77
#2019-10-11|1725.23
#2019-10-14|1726.01
#2019-10-15|1749.44
#2019-10-16|1756.45
#2019-10-17|1776.15
#2019-10-18|1768.41
#2019-10-21|1791.63
#2019-10-22|1784.05
#2019-10-23|1776.54
#2019-10-24|1781.31
#2019-10-25|1773.16
#2019-10-28|1782.48
#2019-10-29|1778.63
#2019-10-30|1776.73
#2019-10-31|1771.54
#2019-11-01|1797.23
#2019-11-04|1817.93
#2019-11-05|1802.97
#2019-11-06|1807.29
#2019-11-07|1824.86
#2019-11-08|1807.29
#2019-11-11|1809.54
#2019-11-12|1805.81
#2019-11-13|1804.09
#2019-11-14|1806.25
#2019-11-15|1824.05
#2019-11-18|1827.83
#2019-11-19|1835.46
#2019-11-20|1825.57
#2019-11-21|1813.69
#2019-11-22|1811.79
#2019-11-25|1821.04
#2019-11-26|1838.60
#2019-11-27|1840.24
#2019-11-28|1839.16
#2019-11-29|1837.19
#2019-12-02|1816.50
#2019-12-03|1816.57
#2019-12-04|1840.67
#2019-12-05|1834.85
#2019-12-06|1842.32
#2019-12-09|1843.59
#2019-12-10|1838.54
#2019-12-11|1841.26
#2019-12-12|1860.62
#2019-12-13|1886.95
#2019-12-16|1916.16
#2019-12-17|1914.90
#2019-12-18|1901.46
#2019-12-19|1904.43
#2019-12-20|1904.31
#2019-12-23|1907.46
#2019-12-24|1908.22
#2019-12-25|1908.22
#2019-12-26|1909.78
#2019-12-27|1916.10
#2019-12-30|1907.90
#2019-12-31|1911.26
#2020-01-01|1911.26
#2020-01-02|1932.80
#2020-01-03|1907.30
#2020-01-06|1891.35
#2020-01-07|1893.70
#2020-01-08|1897.94
#2020-01-09|1915.31
#2020-01-10|1911.35
#2020-01-13|1909.58
#2020-01-14|1914.24
#2020-01-15|1915.04
#2020-01-16|1917.31
#2020-01-17|1914.63
#2020-01-20|1918.39
#2020-01-21|1915.66
#2020-01-22|1902.91
#2020-01-23|1876.67
#2020-01-24|1888.84
#2020-01-27|1846.38
#2020-01-28|1858.66
#2020-01-29|1861.98
#2020-01-30|1843.38
#2020-01-31|1835.28
#2020-02-03|1842.08
#2020-02-04|1867.84
#2020-02-05|1891.96
#2020-02-06|1897.39
#2020-02-07|1874.48
#2020-02-10|1871.57
#2020-02-11|1907.39
#2020-02-12|1912.60
#2020-02-13|1904.38
#2020-02-14|1903.85
#2020-02-17|1907.69
#2020-02-18|1887.83
#2020-02-19|1905.69
#2020-02-20|1895.49
#2020-02-21|1887.09
#2020-02-24|1806.46
#2020-02-25|1767.45
#2020-02-26|1758.40
#2020-02-27|1712.39
#2020-02-28|1659.18
#2020-03-02|1671.43
#2020-03-03|1713.85
#2020-03-04|1722.98
#2020-03-05|1698.50
#2020-03-06|1666.01
#2020-03-09|1569.80
#2020-03-10|1546.62
#2020-03-11|1516.40
#2020-03-12|1325.28
#2020-03-13|1330.44
#2020-03-16|1266.52
#2020-03-17|1234.11
#2020-03-18|1158.81
#2020-03-19|1179.11
#2020-03-20|1235.88
#2020-03-23|1203.12
#2020-03-24|1320.24
#2020-03-25|1366.11
#2020-03-26|1417.81
#2020-03-27|1359.23
#2020-03-30|1371.22
#2020-03-31|1387.44
#2020-04-01|1340.29
#2020-04-02|1337.82
#2020-04-03|1322.94
#2020-04-06|1389.48
#2020-04-07|1435.72
#2020-04-08|1447.43
#2020-04-09|1494.12
#2020-04-10|1494.12
#2020-04-13|1489.06
#2020-04-14|1514.01
#2020-04-15|1452.22
#2020-04-16|1440.96
#2020-04-17|1493.07
#2020-04-20|1502.30
#2020-04-21|1456.91
#2020-04-22|1468.05
#2020-04-23|1481.40
#2020-04-24|1452.72
#2020-04-27|1489.94
#2020-04-28|1501.57
#2020-04-29|1552.76
#2020-04-30|1532.33
#2020-05-01|1539.00
#2020-05-04|1480.21
#2020-05-05|1520.81
#2020-05-06|1512.20
#2020-05-07|1549.89
#2020-05-08|1580.00
#2020-05-11|1558.90
#2020-05-12|1564.73
#2020-05-13|1536.01
#2020-05-14|1498.60
#2020-05-15|1525.64
#2020-05-18|1594.09
#2020-05-19|1622.82
#2020-05-20|1642.10
#2020-05-21|1622.33
#2020-05-22|1625.86
#2020-05-25|1660.03
#2020-05-26|1715.71
#2020-05-27|1714.53
#2020-05-28|1764.21
#2020-05-29|1753.49
#2020-06-01|1756.23
#2020-06-02|1810.70
#2020-06-03|1858.41
#2020-06-04|1874.80
#2020-06-05|1904.19
#2020-06-08|1889.77
#2020-06-09|1864.39
#2020-06-10|1843.69
#2020-06-11|1775.23
#2020-06-12|1758.28
#2020-06-15|1756.14
#2020-06-16|1794.97
#2020-06-17|1799.18
#2020-06-18|1797.00
#2020-06-19|1798.40
#2020-06-22|1787.58
#2020-06-23|1817.39
#2020-06-24|1755.88
#2020-06-25|1764.82
#2020-06-26|1749.86
#2020-06-29|1757.00
#2020-06-30|1764.19
#2020-07-01|1780.47
#2020-07-02|1817.89
#2020-07-03|1812.31
#2020-07-06|1859.20
#2020-07-07|1844.92
#2020-07-08|1844.58
#2020-07-09|1829.24
#2020-07-10|1842.90
#2020-07-13|1871.48
#2020-07-14|1858.60
#2020-07-15|1887.84
#2020-07-16|1892.52
#2020-07-17|1887.01
#2020-07-20|1904.84
#2020-07-21|1918.00
#2020-07-22|1947.00
#2020-07-23|1946.35
#2020-07-24|1903.44
#2020-07-27|1923.46
#2020-07-28|1917.91
#2020-07-29|1929.74
#2020-07-30|1874.76
#2020-07-31|1866.18
#2020-08-03|1886.49
#2020-08-04|1882.75
#2020-08-05|1933.85
#2020-08-06|1919.31
#2020-08-07|1929.81
#2020-08-10|1930.74
#2020-08-11|1965.46
#2020-08-12|1984.71
#2020-08-13|1984.71
#2020-08-14|1957.26
#2020-08-17|1968.86
#2020-08-18|1972.15
#2020-08-19|1977.99
#2020-08-20|1949.26
#2020-08-21|1947.36
#2020-08-24|1978.46
#2020-08-25|1979.08
#2020-08-26|2003.77
#2020-08-27|1979.93
#2020-08-28|1990.35
#2020-08-31|1999.65
#2020-09-01|2002.30
#2020-09-02|2002.84
#2020-09-03|1967.83
#2020-09-04|1947.63
#2020-09-07|1991.72
#2020-09-08|1966.59
#2020-09-09|1993.09
#2020-09-10|2000.82
#2020-09-11|1989.32
#2020-09-14|2008.13
#2020-09-15|2001.98
#2020-09-16|2014.34
#2020-09-17|2005.82
#2020-09-18|2009.10
#2020-09-21|1896.58
#2020-09-22|1906.11
#2020-09-23|1913.01
#2020-09-24|1890.16
#2020-09-25|1883.08
#2020-09-28|1930.85
#2020-09-29|1941.37
#2020-09-30|1936.63
#2020-10-01|1950.42
#2020-10-02|1942.40
#2020-10-05|1979.26
#2020-10-06|1987.45
#2020-10-07|1984.71
#2020-10-08|2005.87
#2020-10-09|2019.72
#2020-10-12|2035.47
#2020-10-13|2006.09
#2020-10-14|2016.53
#2020-10-15|1972.99
#2020-10-16|2000.97
#2020-10-19|2013.05
#2020-10-20|2004.45
#2020-10-21|1976.20
#2020-10-22|1964.87
#2020-10-23|1975.10
#2020-10-26|1921.78
#2020-10-27|1913.87
#2020-10-28|1835.79
#2020-10-29|1824.74
#2020-10-30|1823.89
#2020-11-02|1853.66
#2020-11-03|1904.35
#2020-11-04|1934.59
#2020-11-05|1970.95
#2020-11-06|1964.76
#2020-11-09|2001.96
#2020-11-10|2027.01
#2020-11-11|2034.19
#2020-11-12|2032.89
#2020-11-13|2053.63
#2020-11-16|2087.05
#2020-11-17|2092.37
#2020-11-18|2104.37
#2020-11-19|2083.23
#2020-11-20|2102.17
#2020-11-23|2100.88
#2020-11-24|2134.95
#2020-11-25|2138.25
#2020-11-26|2141.98
#2020-11-27|2164.25
#2020-11-30|2141.73
#2020-12-01|2170.98
#2020-12-02|2168.38
#2020-12-03|2176.74
#2020-12-04|2187.49
#2020-12-07|2181.65
#2020-12-08|2185.57
#2020-12-09|2198.96
#2020-12-10|2208.96
#2020-12-11|2195.01
#2020-12-14|2207.43
#2020-12-15|2237.25
#2020-12-16|2259.92
#2020-12-17|2291.27
#2020-12-18|2305.79
#2020-12-21|2256.72
#2020-12-22|2275.75
#2020-12-23|2294.88
#2020-12-24|2294.32
#2020-12-25|2294.32
#2020-12-28|2313.17
#2020-12-29|2332.91
#2020-12-30|2330.64
#2020-12-31|2318.32
#2021-01-01|2318.32
#2021-01-04|2336.40
#2021-01-05|2341.39
#2021-01-06|2352.31
#2021-01-07|2360.35
#2021-01-08|2357.30
#2021-01-11|2312.14
#2021-01-12|2332.76
#2021-01-13|2339.06
#2021-01-14|2358.81
#2021-01-15|2313.47
#2021-01-18|2323.46
#2021-01-19|2339.51
#2021-01-20|2367.20
#2021-01-21|2382.22
#2021-01-22|2368.67
#2021-01-25|2327.66
#2021-01-26|2357.83
#2021-01-27|2326.53
#2021-01-28|2344.42
#2021-01-29|2320.17
#2021-02-01|2332.73
#2021-02-02|2356.45
#2021-02-03|2366.36
#2021-02-04|2360.50
#2021-02-05|2367.96
#2021-02-08|2380.23
#2021-02-09|2367.81
#2021-02-10|2362.92
#2021-02-11|2391.74
#2021-02-12|2387.50
#2021-02-15|2415.94
#2021-02-16|2416.14
#2021-02-17|2372.43
#2021-02-18|2354.52
#2021-02-19|2392.29
#2021-02-22|2371.43
#2021-02-23|2345.18
#2021-02-24|2355.08
#2021-02-25|2376.81
#2021-02-26|2330.05
#2021-03-01|2363.76
#2021-03-02|2369.28
#2021-03-03|2375.09
#2021-03-04|2357.94
#2021-03-05|2301.19
#2021-03-08|2332.46
#2021-03-09|2345.80
#2021-03-10|2346.77
#2021-03-11|2376.01
#2021-03-12|2361.71
#2021-03-15|2351.37
#2021-03-16|2366.13
#2021-03-17|2364.50
#2021-03-18|2388.87
#2021-03-19|2352.43
#2021-03-22|2364.50
#2021-03-23|2337.22
#2021-03-24|2326.57
#2021-03-25|2302.21
#2021-03-26|2327.93
#2021-03-29|2317.47
#2021-03-30|2350.45
#2021-03-31|2347.09
#2021-04-01|2386.43
#2021-04-02|2386.43
#2021-04-05|2394.22
#2021-04-06|2419.46
#2021-04-07|2432.63
#2021-04-08|2432.60
#2021-04-09|2431.28
#2021-04-12|2423.40
#2021-04-13|2439.99
#2021-04-14|2454.70
#2021-04-15|2465.31
#2021-04-16|2495.20
#2021-04-19|2484.30
#2021-04-20|2445.88
#2021-04-21|2439.34
#2021-04-22|2456.42
#2021-04-23|2463.35
#2021-04-26|2496.80
#2021-04-27|2505.96
#2021-04-28|2503.44
#2021-04-29|2486.01
#2021-04-30|2470.31
#2021-05-03|2499.92
#2021-05-04|2426.63
#2021-05-05|2469.58
#2021-05-06|2463.20
#2021-05-07|2500.79
#2021-05-10|2502.27
#2021-05-11|2448.40
#2021-05-12|2422.42
#2021-05-13|2422.24
#2021-05-14|2471.87
#2021-05-17|2474.15
#2021-05-18|2505.43
#2021-05-19|2471.50
#2021-05-20|2497.34
#2021-05-21|2492.41
#2021-05-24|2499.57
#2021-05-25|2529.36
#2021-05-26|2523.86
#2021-05-27|2530.71
#2021-05-28|2544.54
#2021-05-31|2548.05
#2021-06-01|2582.96
#2021-06-02|2569.15
#2021-06-03|2546.93
#2021-06-04|2561.86
#2021-06-07|2579.36
#2021-06-08|2556.24
#2021-06-09|2558.01
#2021-06-10|2543.18
#2021-06-11|2547.52
#2021-06-14|2550.55
#2021-06-15|2541.39
#2021-06-16|2542.72
#2021-06-17|2502.90
#2021-06-18|2456.40
#2021-06-21|2487.90
#2021-06-22|2495.33
#2021-06-23|2477.71
#2021-06-24|2502.88
#2021-06-25|2514.07
#2021-06-28|2483.90
#2021-06-29|2485.26
#2021-06-30|2451.60
#2021-07-01|2471.14
#2021-07-02|2465.66
#2021-07-05|2476.32
#2021-07-06|2465.70
#2021-07-07|2479.41
#2021-07-08|2451.02
#2021-07-09|2495.41
#2021-07-12|2508.63
#2021-07-13|2501.01
#2021-07-14|2490.09
#2021-07-15|2466.80
#2021-07-16|2456.57
#2021-07-19|2405.45
#2021-07-20|2412.46
#2021-07-21|2459.82
#2021-07-22|2482.79
#2021-07-23|2495.82
#2021-07-26|2503.76
#2021-07-27|2493.88
#2021-07-28|2504.98
#2021-07-29|2526.07
#2021-07-30|2507.65
#2021-08-02|2523.84
#2021-08-03|2511.83
#2021-08-04|2518.57
#2021-08-05|2540.36
#2021-08-06|2511.76
#2021-08-09|2509.84
#2021-08-10|2526.67
#2021-08-11|2528.21
#2021-08-12|2531.58
#2021-08-13|2551.28
#2021-08-16|2527.18
#2021-08-17|2505.35
#2021-08-18|2522.80
#2021-08-19|2484.99
#2021-08-20|2481.54
#2021-08-23|2508.46
#2021-08-24|2537.11
#2021-08-25|2529.66
#2021-08-26|2523.78
#2021-08-27|2542.73
#2021-08-30|2554.60
#2021-08-31|2529.24
#2021-09-01|2546.64
#2021-09-02|2558.11
#2021-09-03|2550.98
#2021-09-06|2555.51
#2021-09-07|2554.68
#2021-09-08|2519.81
#2021-09-09|2530.28
#2021-09-10|2531.41
#2021-09-13|2520.90
#2021-09-14|2524.31
#2021-09-15|2490.79
#2021-09-16|2479.85
#2021-09-17|2454.13
#2021-09-20|2416.94
#2021-09-21|2442.76
#2021-09-22|2444.77
#2021-09-23|2467.65
#2021-09-24|2447.21
#2021-09-27|2449.39
#2021-09-28|2401.02
#2021-09-29|2395.12
#2021-09-30|2383.66
#2021-10-01|2372.90
#2021-10-04|2358.61
#2021-10-05|2365.10
#2021-10-06|2301.58
#2021-10-07|2333.86
#2021-10-08|2320.67
#2021-10-11|2318.18
#2021-10-12|2320.06
#2021-10-13|2334.61
#2021-10-14|2361.35
#2021-10-15|2390.07
#2021-10-18|2381.99
#2021-10-19|2397.05
#2021-10-20|2385.41
#2021-10-21|2393.49
#2021-10-22|2402.99
#2021-10-25|2405.88
#2021-10-26|2423.06
#2021-10-27|2409.94
#2021-10-28|2413.75
#2021-10-29|2378.70
#2021-11-01|2396.94
#2021-11-02|2425.88
#2021-11-03|2452.22
#2021-11-04|2453.41
#2021-11-05|2456.69
#2021-11-08|2479.16
#2021-11-09|2474.73
#2021-11-10|2457.60
#2021-11-11|2438.58
#2021-11-12|2431.21
#2021-11-15|2437.39
#2021-11-16|2424.81
#2021-11-17|2411.47
#2021-11-18|2413.48
#2021-11-19|2392.94
#2021-11-22|2364.40
#2021-11-23|2338.18
#2021-11-24|2316.35
#2021-11-25|2325.52
#2021-11-26|2256.77
#2021-11-29|2250.67
#2021-11-30|2224.94
#2021-12-01|2266.62
#2021-12-02|2229.85
#2021-12-03|2211.72
#2021-12-06|2235.30
#2021-12-07|2294.70
#2021-12-08|2292.15
#2021-12-09|2278.28
#2021-12-10|2260.15
#2021-12-13|2248.09
#2021-12-14|2234.26
#2021-12-15|2225.93
#2021-12-16|2247.77
#2021-12-17|2239.35
#2021-12-20|2209.21
#2021-12-21|2229.64
#2021-12-22|2264.87
#2021-12-23|2280.57
#2021-12-24|2284.70
#2021-12-27|2294.26
#2021-12-28|2307.42
#2021-12-29|2309.14
#2021-12-30|2302.01
#2021-12-31|2310.34
#2022-01-03|2331.19
#2022-01-04|2347.74
#2022-01-05|2362.83
#2022-01-06|2329.73
#2022-01-07|2329.41
#2022-01-10|2286.47
#2022-01-11|2297.58
#2022-01-12|2325.70
#2022-01-13|2335.65
#2022-01-14|2312.46
#2022-01-17|2310.70
#2022-01-18|2269.73
#2022-01-19|2269.84
#2022-01-20|2289.37
#2022-01-21|2237.74
#2022-01-24|2133.92
#2022-01-25|2137.30
#2022-01-26|2192.07
#2022-01-27|2168.60
#2022-01-28|2150.23
#2022-01-31|2176.01
#2022-02-01|2211.70
#2022-02-02|2237.15
#2022-02-03|2233.84
#2022-02-04|2208.77
#2022-02-07|2221.26
#2022-02-08|2222.84
#2022-02-09|2267.15
#2022-02-10|2262.03
#2022-02-11|2240.32
#2022-02-14|2172.90
#2022-02-15|2245.09
#2022-02-16|2258.57
#2022-02-17|2245.41
#2022-02-18|2203.53
#2022-02-21|2158.69
#2022-02-22|2163.33
#2022-02-23|2149.74
#2022-02-24|2004.71
#2022-02-25|2110.46
#2022-02-28|2096.21
#2022-03-01|1992.15
#2022-03-02|1990.99
#2022-03-03|1932.03
#2022-03-04|1803.59
#2022-03-07|1743.23
#2022-03-08|1740.34
#2022-03-09|1907.43
#2022-03-10|1857.78
#2022-03-11|1873.29
#2022-03-14|1923.49
#2022-03-15|1912.69
#2022-03-16|1991.87
#2022-03-17|2007.68
#2022-03-18|2011.03
#2022-03-21|1998.91
#2022-03-22|2007.80
#2022-03-23|1974.21
#2022-03-24|1956.71
#2022-03-25|1935.51
#2022-03-28|1950.18
#2022-03-29|2051.06
#2022-03-30|2019.12
#2022-03-31|1973.28
#2022-04-01|1966.58
#2022-04-04|1984.32
#2022-04-05|1964.94
#2022-04-06|1893.96
#2022-04-07|1878.30
#2022-04-08|1890.88
#2022-04-11|1870.75
#2022-04-12|1857.08
#2022-04-13|1846.80
#2022-04-14|1847.92
#2022-04-15|1847.92
#2022-04-18|1850.84
#2022-04-19|1855.72
#2022-04-20|1895.98
#2022-04-21|1915.39
#2022-04-22|1853.30
#2022-04-25|1805.24
#2022-04-26|1750.70
#2022-04-27|1747.55
#2022-04-28|1772.30
#2022-04-29|1790.03
#2022-05-02|1757.93
#2022-05-03|1781.09
#2022-05-04|1763.96
#2022-05-05|1729.56
#2022-05-06|1704.62
#2022-05-09|1640.20
#2022-05-10|1652.09
#2022-05-11|1692.28
#2022-05-12|1658.14
#2022-05-13|1694.94
#2022-05-16|1692.82
#2022-05-17|1739.10
#2022-05-18|1705.73
#2022-05-19|1710.64
#2022-05-20|1712.34
#2022-05-23|1745.93
#2022-05-24|1712.77
#2022-05-25|1724.35
#2022-05-26|1759.87
#2022-05-27|1784.26
#2022-05-30|1826.95
#2022-05-31|1795.24
#2022-06-01|1781.40
#2022-06-02|1819.27
#2022-06-03|1809.55
#2022-06-06|1837.89
#2022-06-07|1824.10
#2022-06-08|1821.23
#2022-06-09|1768.56
#2022-06-10|1699.98
#2022-06-13|1621.07
#2022-06-14|1590.69
#2022-06-15|1621.79
#2022-06-16|1568.81
#2022-06-17|1580.00
#2022-06-20|1616.00
#2022-06-21|1618.49
#2022-06-22|1604.18
#2022-06-23|1553.70
#2022-06-24|1584.11
#2022-06-27|1599.78
#2022-06-28|1586.59
#2022-06-29|1538.99
#2022-06-30|1502.74
#2022-07-01|1502.83
#2022-07-04|1492.37
#2022-07-05|1421.42
#2022-07-06|1438.61
#2022-07-07|1484.36
#2022-07-08|1515.96
#2022-07-11|1471.14
#2022-07-12|1469.70
#2022-07-13|1461.82
#2022-07-14|1420.68
#2022-07-15|1470.56
#2022-07-18|1514.17
#2022-07-19|1561.67
#2022-07-20|1556.86
#2022-07-21|1552.50
#2022-07-22|1563.25
#2022-07-25|1551.28
#2022-07-26|1506.87
#2022-07-27|1517.33
#2022-07-28|1545.86
#2022-07-29|1581.98
#2022-08-01|1597.09
#2022-08-02|1579.29
#2022-08-03|1589.20
#2022-08-04|1621.31
#2022-08-05|1596.70
#2022-08-08|1614.61
#2022-08-09|1575.91
#2022-08-10|1633.03
#2022-08-11|1631.56
#2022-08-12|1618.76
#2022-08-15|1614.52
#2022-08-16|1624.90
#2022-08-17|1582.58
#2022-08-18|1581.27
#2022-08-19|1537.01
#2022-08-22|1470.96
#2022-08-23|1471.61
#2022-08-24|1477.40
#2022-08-25|1471.30
#2022-08-26|1438.00
#2022-08-29|1437.65
#2022-08-30|1446.30
#2022-08-31|1439.74
#2022-09-01|1385.97
#2022-09-02|1447.53
#2022-09-05|1397.47
#2022-09-06|1411.16
#2022-09-07|1421.11
#2022-09-08|1423.21
#2022-09-09|1464.69
#2022-09-12|1513.41
#2022-09-13|1444.89
#2022-09-14|1416.34
#2022-09-15|1395.52
#2022-09-16|1373.98
#2022-09-19|1372.46
#2022-09-20|1356.34
#2022-09-21|1349.07
#2022-09-22|1302.72
#2022-09-23|1257.39
#2022-09-26|1248.77
#2022-09-27|1234.03
#2022-09-28|1239.41
#2022-09-29|1222.40
#2022-09-30|1248.36
#2022-10-03|1261.48
#2022-10-04|1332.13
#2022-10-05|1288.46
#2022-10-06|1287.30
#2022-10-07|1250.04
#2022-10-10|1233.64
#2022-10-11|1217.49
#2022-10-12|1203.02
#2022-10-13|1219.28
#2022-10-14|1230.19
#2022-10-17|1270.63
#2022-10-18|1289.96
#2022-10-19|1264.05
#2022-10-20|1284.55
#2022-10-21|1262.72
#2022-10-24|1290.40
#2022-10-25|1325.01
#2022-10-26|1362.60
#2022-10-27|1345.86
#2022-10-28|1326.22
#2022-10-31|1320.18
#2022-11-01|1330.71
#2022-11-02|1316.35
#2022-11-03|1279.57
#2022-11-04|1330.69
#2022-11-07|1354.98
#2022-11-08|1384.28
#2022-11-09|1373.10
#2022-11-10|1453.88
#2022-11-11|1513.74
#2022-11-14|1522.66
#2022-11-15|1522.87
#2022-11-16|1495.85
#2022-11-17|1479.62
#2022-11-18|1501.39
#2022-11-21|1471.69
#2022-11-22|1482.97
#2022-11-23|1502.22
#2022-11-24|1531.65
#2022-11-25|1527.89
#2022-11-28|1501.91
#2022-11-29|1485.41
#2022-11-30|1488.03
#2022-12-01|1531.45
#2022-12-02|1543.06
#2022-12-05|1537.15
#2022-12-06|1518.75
#2022-12-07|1510.01
#2022-12-08|1522.04
#2022-12-09|1530.42
#2022-12-12|1524.26
#2022-12-13|1573.08
#2022-12-14|1570.27
#2022-12-15|1525.82
#2022-12-16|1506.37
#2022-12-19|1503.94
#2022-12-20|1506.95
#2022-12-21|1535.89
#2022-12-22|1514.47
#2022-12-23|1525.07
#2022-12-26|1525.07
#2022-12-27|1537.66
#2022-12-28|1529.72
#2022-12-29|1553.82
#2022-12-30|1538.46
#2023-01-02|1553.02
#2023-01-03|1566.89
#2023-01-04|1612.75
#2023-01-05|1608.60
#2023-01-06|1639.34
#2023-01-09|1687.22
#2023-01-10|1672.03
#2023-01-11|1699.93
#2023-01-12|1717.64
#2023-01-13|1731.25
#2023-01-16|1745.40
#2023-01-17|1747.31
#2023-01-18|1760.28
#2023-01-19|1714.68
#2023-01-20|1742.15
#2023-01-23|1752.56
#2023-01-24|1744.09
#2023-01-25|1739.57
#2023-01-26|1753.29
#2023-01-27|1763.39
#2023-01-30|1762.64
#2023-01-31|1755.44
#2023-02-01|1765.72
#2023-02-02|1836.98
#2023-02-03|1823.32
#2023-02-06|1778.77
#2023-02-07|1762.34
#2023-02-08|1766.79
#2023-02-09|1769.16
#2023-02-10|1719.18
#2023-02-13|1736.25
#2023-02-14|1728.98
#2023-02-15|1741.72
#2023-02-16|1759.42
#2023-02-17|1748.01
#2023-02-20|1748.93
#2023-02-21|1736.89
#2023-02-22|1717.61
#2023-02-23|1716.97
#2023-02-24|1686.73
#2023-02-27|1717.03
#2023-02-28|1708.03
#2023-03-01|1709.41
#2023-03-02|1696.57
#2023-03-03|1726.06
#2023-03-06|1753.76
#2023-03-07|1724.26
#2023-03-08|1721.44
#2023-03-09|1703.85
#2023-03-10|1695.54
#2023-03-13|1650.86
#2023-03-14|1674.68
#2023-03-15|1581.98
#2023-03-16|1616.05
#2023-03-17|1588.38
#2023-03-20|1612.22
#2023-03-21|1651.12
#2023-03-22|1652.77
#2023-03-23|1675.82
#2023-03-24|1617.57
#2023-03-27|1646.02
#2023-03-28|1652.00
#2023-03-29|1666.39
#2023-03-30|1705.99
#2023-03-31|1707.39
#2023-04-03|1703.47
#2023-04-04|1715.58
#2023-04-05|1680.91
#2023-04-06|1697.85
#2023-04-07|1697.85
#2023-04-10|1684.79
#2023-04-11|1712.69
#2023-04-12|1718.85
#2023-04-13|1739.10
#2023-04-14|1753.40
#2023-04-17|1739.32
#2023-04-18|1761.89
#2023-04-19|1762.22
#2023-04-20|1747.74
#2023-04-21|1749.21
#2023-04-24|1761.15
#2023-04-25|1735.67
#2023-04-26|1736.48
#2023-04-27|1739.90
#2023-04-28|1760.99
#2023-05-01|1751.50
#2023-05-02|1728.84
#2023-05-03|1747.89
#2023-05-04|1723.10
#2023-05-05|1746.31
#2023-05-08|1745.49
#2023-05-09|1729.08
#2023-05-10|1735.95
#2023-05-11|1722.20
#2023-05-12|1717.28
#2023-05-15|1722.19
#2023-05-16|1718.24
#2023-05-17|1706.62
#2023-05-18|1711.08
#2023-05-19|1713.55
#2023-05-22|1714.43
#2023-05-23|1696.47
#2023-05-24|1657.16
#2023-05-25|1647.72
#2023-05-26|1656.32
#2023-05-29|1655.37
#2023-05-30|1645.84
#2023-05-31|1604.36
#2023-06-01|1629.28
#2023-06-02|1665.24
#2023-06-05|1650.90
#2023-06-06|1653.84
#2023-06-07|1658.30
#2023-06-08|1669.63
#2023-06-09|1659.24
#2023-06-12|1672.13
#2023-06-13|1688.92
#2023-06-14|1704.30
#2023-06-15|1702.61
#2023-06-16|1719.45
#2023-06-19|1696.56
#2023-06-20|1684.08
#2023-06-21|1687.95
#2023-06-22|1697.18
#2023-06-23|1644.34
#2023-06-26|1646.40
#2023-06-27|1651.66
#2023-06-28|1662.70
#2023-06-29|1657.21
#2023-06-30|1686.75
#2023-07-03|1683.81
#2023-07-04|1681.98
#2023-07-05|1665.03
#2023-07-06|1615.82
#2023-07-07|1639.49
#2023-07-10|1651.10
#2023-07-11|1674.26
#2023-07-12|1729.25
#2023-07-13|1747.39
#2023-07-14|1743.34
#2023-07-17|1734.50
#2023-07-18|1757.78
#2023-07-19|1759.32
#2023-07-20|1761.54
#2023-07-21|1760.27
#2023-07-24|1755.61
#2023-07-25|1745.90
#2023-07-26|1747.46
#2023-07-27|1759.97
#2023-07-28|1765.56
#2023-07-31|1765.61
#2023-08-01|1746.14
#2023-08-02|1715.14
#2023-08-03|1713.15
#2023-08-04|1728.07
#2023-08-07|1718.33
#2023-08-08|1690.97
#2023-08-09|1702.36
#2023-08-10|1724.85
#2023-08-11|1704.92
#2023-08-14|1695.38
#2023-08-15|1690.33
#2023-08-16|1682.35
#2023-08-17|1667.83
#2023-08-18|1645.61
#2023-08-21|1646.05
#2023-08-22|1648.51
#2023-08-23|1647.84
#2023-08-24|1641.25
#2023-08-25|1624.43
#2023-08-28|1649.26
#2023-08-29|1672.65
#2023-08-30|1682.86
#2023-08-31|1685.32
#2023-09-01|1669.25
#2023-09-04|1666.41
#2023-09-05|1633.97
#2023-09-06|1618.63
#2023-09-07|1607.06
#2023-09-08|1603.03
#2023-09-11|1612.02
#2023-09-12|1596.02
#2023-09-13|1598.90
#2023-09-14|1603.20
#2023-09-15|1611.52
#2023-09-18|1589.81
#2023-09-19|1586.06
#2023-09-20|1611.78
#2023-09-21|1575.90
#2023-09-22|1567.39
#2023-09-25|1541.03
#2023-09-26|1525.67
#2023-09-27|1508.53
#2023-09-28|1521.47
#2023-09-29|1546.70
#2023-10-02|1516.98
#2023-10-03|1492.06
#2023-10-04|1487.26
#2023-10-05|1489.04
#2023-10-06|1503.12
#2023-10-09|1494.53
#2023-10-10|1533.85
#2023-10-11|1521.00
#2023-10-12|1504.80
#2023-10-13|1474.13
#2023-10-16|1483.15
#2023-10-17|1481.16
#2023-10-18|1453.87
#2023-10-19|1440.31
#2023-10-20|1423.91
#2023-10-23|1430.72
#2023-10-24|1441.18
#2023-10-25|1427.92
#2023-10-26|1403.38
#2023-10-27|1407.78
#2023-10-30|1422.00
#2023-10-31|1434.10
#2023-11-01|1440.83
#2023-11-02|1477.27
#2023-11-03|1520.55
#2023-11-06|1505.07
#2023-11-07|1505.36
#2023-11-08|1520.11
#2023-11-09|1540.55
#2023-11-10|1511.63
#2023-11-13|1530.93
#2023-11-14|1602.67
#2023-11-15|1619.73
#2023-11-16|1607.53
#2023-11-17|1627.20
#2023-11-20|1642.66
#2023-11-21|1632.07
#2023-11-22|1629.92
#2023-11-23|1634.16
#2023-11-24|1644.43
#2023-11-27|1637.41
#2023-11-28|1642.60
#2023-11-29|1661.15
#2023-11-30|1650.16
#2023-12-01|1662.69
#2023-12-04|1657.89
#2023-12-05|1659.27
#2023-12-06|1672.24
#2023-12-07|1656.82
#2023-12-08|1662.73
#2023-12-11|1656.42
#2023-12-12|1656.59
#2023-12-13|1657.12
#2023-12-14|1732.01
#2023-12-15|1710.16
#2023-12-18|1698.14
#2023-12-19|1724.99
#2023-12-20|1729.55
#2023-12-21|1725.30
#2023-12-22|1720.61
#2023-12-25|1720.61
#2023-12-26|1722.80
#2023-12-27|1743.14
#2023-12-28|1740.04
#2023-12-29|1733.00
#2024-01-01|1733.00
#2024-01-02|1716.14
#2024-01-03|1679.11
#2024-01-04|1693.78
#2024-01-05|1693.91
#2024-01-08|1708.51
#2024-01-09|1700.57
#2024-01-10|1704.74
#2024-01-11|1689.41
#2024-01-12|1705.96
#2024-01-15|1690.85
#2024-01-16|1661.31
#2024-01-17|1636.41
#2024-01-18|1653.68
#2024-01-19|1647.81
#2024-01-22|1658.99
#2024-01-23|1648.17
#2024-01-24|1682.64
#2024-01-25|1670.79
#2024-01-26|1692.48
#2024-01-29|1691.08
#2024-01-30|1695.88
#2024-01-31|1699.77
#2024-02-01|1686.79
#2024-02-02|1672.70
#2024-02-05|1655.19
#2024-02-06|1674.33
#2024-02-07|1670.75
#2024-02-08|1670.81
#2024-02-09|1666.73
#2024-02-12|1685.56
#2024-02-13|1666.21
#2024-02-14|1678.47
#2024-02-15|1702.17
#2024-02-16|1716.20
#2024-02-19|1710.69
#2024-02-20|1708.76
#2024-02-21|1706.18
#2024-02-22|1720.98
#2024-02-23|1723.97
#2024-02-26|1725.42
#2024-02-27|1729.32
#2024-02-28|1726.60
#2024-02-29|1731.84
#2024-03-01|1751.11
#2024-03-04|1740.81
#2024-03-05|1749.25
#2024-03-06|1756.73
#2024-03-07|1772.91
#2024-03-08|1775.19
#2024-03-11|1766.48
#2024-03-12|1782.02
#2024-03-13|1789.39
#2024-03-14|1781.10
#2024-03-15|1765.47
#2024-03-18|1775.72
#2024-03-19|1791.44
#2024-03-20|1787.15
#2024-03-21|1809.20
#2024-03-22|1817.69
#2024-03-25|1820.43
#2024-03-26|1828.86
#2024-03-27|1832.85
#2024-03-28|1839.84
#2024-03-29|1839.84
#2024-04-01|1830.38
#2024-04-02|1815.50
#2024-04-03|1837.42
#2024-04-04|1854.60
#2024-04-05|1823.58
#2024-04-08|1851.29
#2024-04-09|1828.40
#2024-04-10|1807.93
#2024-04-11|1789.60
#2024-04-12|1774.17
#2024-04-15|1775.13
#2024-04-16|1756.66
#2024-04-17|1744.42
#2024-04-18|1739.64
#2024-04-19|1731.26
#2024-04-22|1744.76
#2024-04-23|1781.01
#2024-04-24|1772.84
#2024-04-25|1756.37
#2024-04-26|1766.87
#2024-04-29|1777.48
#2024-04-30|1768.92
#2024-05-01|1767.44
#2024-05-02|1764.01
#2024-05-03|1795.91
#2024-05-06|1812.87
#2024-05-07|1817.82
#2024-05-08|1828.21
#2024-05-09|1841.47
#2024-05-10|1846.13
#2024-05-13|1853.58
#2024-05-14|1867.62
#2024-05-15|1898.15
#2024-05-16|1891.21
#2024-05-17|1879.84
#2024-05-20|1883.87
#2024-05-21|1872.40
#2024-05-22|1860.65
#2024-05-23|1869.42
#2024-05-24|1873.60
#2024-05-27|1885.46
#2024-05-28|1883.50
#2024-05-29|1844.18
#2024-05-30|1856.98
#2024-05-31|1854.65
#2024-06-03|1864.00
#2024-06-04|1846.35
#2024-06-05|1856.22
#2024-06-06|1862.55
#2024-06-07|1852.00
#2024-06-10|1839.98
#2024-06-11|1826.53
#2024-06-12|1868.07
#2024-06-13|1814.70
#2024-06-14|1771.01
#2024-06-17|1771.45
#2024-06-18|1780.10
#2024-06-19|1763.94
#2024-06-20|1778.32
#2024-06-21|1751.32
#2024-06-24|1786.43
#2024-06-25|1757.58
#2024-06-26|1747.23
#2024-06-27|1754.63
#2024-06-28|1749.26
#2024-07-01|1751.66
#2024-07-02|1753.26
#2024-07-03|1789.08
#2024-07-04|1804.38
#2024-07-05|1806.87
#2024-07-08|1807.17
#2024-07-09|1789.01
#2024-07-10|1799.95
#2024-07-11|1828.03
#2024-07-12|1845.31
#2024-07-15|1827.84
#2024-07-16|1829.99
#2024-07-17|1822.20
#2024-07-18|1826.68
#2024-07-19|1801.44
#2024-07-22|1813.23
#2024-07-23|1819.95
#2024-07-24|1814.78
#2024-07-25|1802.14
#2024-07-26|1826.42
#2024-07-29|1820.71
#2024-07-30|1832.27
#2024-07-31|1850.52
#2024-08-01|1815.86
#2024-08-02|1787.53
#2024-08-05|1771.62
#2024-08-06|1769.86
#2024-08-07|1785.01
#2024-08-08|1778.77
#2024-08-09|1795.25
#2024-08-12|1795.76
#2024-08-13|1808.01
#2024-08-14|1835.28
#2024-08-15|1846.39
#2024-08-16|1850.66
#2024-08-19|1870.98
#2024-08-20|1862.29
#2024-08-21|1873.04
#2024-08-22|1879.14
#2024-08-23|1907.15
#2024-08-26|1902.55
#2024-08-27|1908.40
#2024-08-28|1914.38
#2024-08-29|1916.84
#2024-08-30|1926.59
#2024-09-02|1917.15
#2024-09-03|1899.05
#2024-09-04|1896.30
#2024-09-05|1889.15
#2024-09-06|1870.27
#2024-09-09|1880.38
#2024-09-10|1870.44
#2024-09-11|1884.74
#2024-09-12|1900.20
#2024-09-13|1942.27
#2024-09-16|1935.65
#2024-09-17|1943.35
#2024-09-18|1942.99
#2024-09-19|1970.50
#2024-09-20|1939.09
#2024-09-23|1943.61
#2024-09-24|1953.61
#2024-09-25|1964.15
#2024-09-26|1992.49
#2024-09-27|2014.36
#2024-09-30|2001.43
#2024-10-01|1995.70
#2024-10-02|1983.74
#2024-10-03|1965.59
#2024-10-04|1970.21
#2024-10-07|1959.70
#2024-10-08|1956.90
#2024-10-09|1969.42
#2024-10-10|1948.52
#2024-10-11|1962.33
#2024-10-14|1967.14
#2024-10-15|1965.57
#2024-10-16|1959.62
#2024-10-17|1974.79
#2024-10-18|1980.78
#2024-10-21|1959.80
#2024-10-22|1950.56
#2024-10-23|1931.46
#2024-10-24|1945.20
#2024-10-25|1952.26
#2024-10-28|1954.97
#2024-10-29|1930.71
#2024-10-30|1928.74
#2024-10-31|1912.90
#2024-11-01|1925.82
#2024-11-04|1923.78
#2024-11-05|1937.17
#2024-11-06|1893.42
#2024-11-07|1933.65
#2024-11-08|1928.39
#2024-11-11|1941.28
#2024-11-12|1905.19
#2024-11-13|1916.20
#2024-11-14|1920.88
#2024-11-15|1916.63
#2024-11-18|1911.23
#2024-11-19|1913.39
#2024-11-20|1887.33
#2024-11-21|1895.17
#2024-11-22|1911.07
#2024-11-25|1928.30
#2024-11-26|1914.36
#2024-11-27|1932.66
#2024-11-28|1941.38
#2024-11-29|1953.88
#2024-12-02|1946.35
#2024-12-03|1963.92
#2024-12-04|1981.65
#2024-12-05|2006.65
#2024-12-06|2000.23
#2024-12-09|1987.35
#2024-12-10|1973.80
#2024-12-11|1995.47
#2024-12-12|1986.02
#2024-12-13|1974.58
#2024-12-16|1973.94
#2024-12-17|1960.19
#2024-12-18|1956.24
#2024-12-19|1916.03
#2024-12-20|1922.27
#2024-12-23|1922.55
#2024-12-24|1922.83
#2024-12-25|1922.83
#2024-12-26|1926.06
#2024-12-27|1934.71
#2024-12-30|1925.02
#2024-12-31|1920.29
#2025-01-01|1920.29
#2025-01-02|1904.70
#2025-01-03|1904.07
#2025-01-06|1949.56
#2025-01-07|1946.56
#2025-01-08|1926.25
#2025-01-09|1935.01
#2025-01-10|1909.85
#2025-01-13|1887.77
#2025-01-14|1919.02
#2025-01-15|1948.56
#2025-01-16|1955.02
#2025-01-17|1977.80
#2025-01-20|2001.59
#2025-01-21|2014.46
#2025-01-22|2039.25
#2025-01-23|2064.83
#2025-01-24|2090.10
#2025-01-27|2045.47
#2025-01-28|2063.79
#2025-01-29|2071.16
#2025-01-30|2101.73
#2025-01-31|2101.05
#2025-02-03|2060.48
#2025-02-04|2057.97
#2025-02-05|2077.25
#2025-02-06|2080.70
#2025-02-07|2072.46
#2025-02-10|2071.94
#2025-02-11|2073.97
#2025-02-12|2092.69
#2025-02-13|2154.88
#2025-02-14|2172.58
#2025-02-17|2210.68
#2025-02-18|2211.94
#2025-02-19|2153.30
#2025-02-20|2138.85
#2025-02-21|2130.55
#2025-02-24|2161.07
#2025-02-25|2161.09
#2025-02-26|2213.40
#2025-02-27|2187.17
#2025-02-28|2185.47
#2025-03-03|2268.06
#2025-03-04|2198.86
#2025-03-05|2357.16
#2025-03-06|2408.53
#2025-03-07|2353.31
#2025-03-10|2306.30
#2025-03-11|2322.90
#2025-03-12|2397.44
#2025-03-13|2380.44
#2025-03-14|2438.56
#2025-03-17|2468.56
#2025-03-18|2503.67
#2025-03-19|2475.59
#2025-03-20|2425.23
#2025-03-21|2394.62
#2025-03-24|2375.50
#2025-03-25|2398.98
#2025-03-26|2371.31
#2025-03-27|2361.64
#2025-03-28|2337.01
#2025-03-31|2288.95
#2025-04-01|2324.52
#2025-04-02|2328.13
#2025-04-03|2291.64
#2025-04-04|2220.05
#2025-04-07|2138.47
#2025-04-08|2198.16
#2025-04-09|2161.85
#2025-04-10|2244.46
#2025-04-11|2290.83
#2025-04-14|2355.50
#2025-04-15|2393.51
#2025-04-16|2414.89
#2025-04-17|2392.17
#2025-04-18|2392.17
#2025-04-21|2423.36
#2025-04-22|2442.37
#2025-04-23|2454.56
#2025-04-24|2470.50
#2025-04-25|2494.36
#2025-04-28|2496.66
#2025-04-29|2516.40
#2025-04-30|2516.99
#2025-05-01|2497.95
#2025-05-02|2555.58
#2025-05-05|2575.31
#2025-05-06|2571.47
#2025-05-07|2557.39
#2025-05-08|2558.83
#2025-05-09|2579.55
#2025-05-12|2550.97
#2025-05-13|2571.01
#2025-05-14|2552.94
#2025-05-15|2561.05
#2025-05-16|2548.53
#2025-05-19|2578.17
#2025-05-20|2610.48
#2025-05-21|2619.12
#2025-05-22|2584.01
#2025-05-23|2577.77
#2025-05-26|2626.72
#2025-05-27|2634.08
#2025-05-28|2608.37
#2025-05-29|2610.10
#2025-05-30|2609.65
#2025-06-02|2632.21
#2025-06-03|2620.90
#2025-06-04|2646.84
#2025-06-05|2673.99
#2025-06-06|2652.00
#2025-06-09|2658.52
#2025-06-10|2658.86
#2025-06-11|2681.61
#2025-06-12|2696.20
#2025-06-13|2662.34
#2025-06-16|2695.19
#2025-06-17|2644.94
#2025-06-18|2640.14
#2025-06-19|2600.17
#2025-06-20|2630.68
#2025-06-23|2627.17
#2025-06-24|2694.54
#2025-06-25|2666.64
#2025-06-26|2691.42
#2025-06-27|2732.30
#2025-06-30|2708.61
#2025-07-01|2721.67
#2025-07-02|2723.00
#2025-07-03|2726.15
#2025-07-04|2719.00
#2025-07-07|2723.69
#2025-07-08|2742.08
#2025-07-09|2774.42
#2025-07-10|2769.25
#2025-07-11|2751.09
#2025-07-14|2733.41
#2025-07-15|2708.72
#2025-07-16|2688.74
#2025-07-17|2704.95
#2025-07-18|2713.31
#2025-07-21|2737.48
#2025-07-22|2739.85
#2025-07-23|2782.48
#2025-07-24|2794.30
#2025-07-25|2779.59
#2025-07-28|2738.53
#2025-07-29|2726.09
#2025-07-30|2704.95
#2025-07-31|2688.35
#2025-08-01|2666.56
#2025-08-04|2702.67
#2025-08-05|2690.41
#2025-08-06|2683.08
#2025-08-07|2730.19
#2025-08-08|2772.54
#2025-08-11|2756.69
#2025-08-12|2783.11
#2025-08-13|2811.00
#2025-08-14|2814.64
#2025-08-15|2827.41
#2025-08-18|2807.99
#2025-08-19|2836.65
#2025-08-20|2829.49
#2025-08-21|2816.25
#2025-08-22|2849.61
#2025-08-25|2825.87
#2025-08-26|2799.22
#2025-08-27|2749.07
#2025-08-28|2747.98
#2025-08-29|2751.93
#2025-09-01|2768.22
#2025-09-02|2691.52
#2025-09-03|2698.52
#2025-09-04|2710.63
#2025-09-05|2740.90
#2025-09-08|2788.02
#2025-09-09|2769.00
#2025-09-10|2753.15
#2025-09-11|2765.41
#2025-09-12|2742.63
#2025-09-15|2756.87
#2025-09-16|2737.68
#2025-09-17|2738.69
#2025-09-18|2744.59
#2025-09-19|2728.27
#2025-09-22|2715.43
#2025-09-23|2746.03
#2025-09-24|2730.75
#2025-09-25|2688.07
#2025-09-26|2695.09
#2025-09-29|2721.62
#2025-09-30|2757.18
#2025-10-01|2791.94
#2025-10-02|2804.15
#2025-10-03|2826.28
#2025-10-06|2802.06
#2025-10-07|2782.66
#2025-10-08|2779.59
#2025-10-09|2768.04
#2025-10-10|2714.72
#2025-10-13|2730.95
#2025-10-14|2714.74
#2025-10-15|2697.55
#2025-10-16|2721.12
#2025-10-17|2706.36
#2025-10-20|2733.12
#2025-10-21|2741.90
#2025-10-22|2740.33
#2025-10-23|2742.42
#2025-10-24|2765.02
#2025-10-27|2752.74
#2025-10-28|2748.26
#2025-10-29|2733.11
#2025-10-30|2701.92
#2025-10-31|2687.09
#2025-11-03|2675.65
#2025-11-04|2631.19
#2025-11-05|2626.89
#2025-11-06|2626.68
#2025-11-07|2613.66
#2025-11-10|2628.35
#2025-11-11|2661.22
#2025-11-12|2687.68
#2025-11-13|2702.92
#2025-11-14|2659.41
#2025-11-17|2626.87
#2025-11-18|2579.92
#2025-11-19|2570.19
#2025-11-20|2552.75
#2025-11-21|2556.97
#2025-11-24|2577.39
#2025-11-25|2614.78
#2025-11-26|2631.07
#2025-11-27|2638.31
#2025-11-28|2659.94
#2025-12-01|2638.80
#2025-12-02|2637.25
#2025-12-03|2661.54
#2025-12-04|2682.02
#2025-12-05|2691.32
#2025-12-08|2660.30
#2025-12-09|2662.61
#2025-12-10|2670.12
#2025-12-11|2703.50
#2025-12-12|2706.11
#2025-12-15|2714.44
#2025-12-16|2708.57
#2025-12-17|2699.54
#2025-12-18|2714.01
#2025-12-19|2713.30
#2025-12-22|2729.50
#2025-12-23|2722.94
#2025-12-24|2723.74
#2025-12-25|2723.74
#2025-12-26|2723.51
#2025-12-29|2729.46
#2025-12-30|2744.33
#2025-12-31|2741.06
#2026-01-01|2741.06
#2026-01-02|2751.17
#2026-01-05|2757.48
#2026-01-06|2781.16
#2026-01-07|2809.87
#2026-01-08|2809.06
#2026-01-09|2804.38
#2026-01-12|2831.23
#2026-01-13|2823.04
#2026-01-14|2798.35
#2026-01-15|2785.81
#2026-01-16|2777.94
#2026-01-19|2744.09
#2026-01-20|2712.25
#2026-01-21|2709.13
#2026-01-22|2780.21
#2026-01-23|2784.35
#2026-01-26|2812.83
#2026-01-27|2820.37
#2026-01-28|2796.56
#2026-01-29|2770.21
#2026-01-30|2761.45
#2026-02-02|2751.01
#2026-02-03|2749.87
#2026-02-04|2775.43
#2026-02-05|2764.75
#2026-02-06|2778.14
#2026-02-09|2814.88
#2026-02-10|2850.41
#2026-02-11|2814.66
#2026-02-12|2817.57
#2026-02-13|2833.11
#2026-02-16|2835.45
#2026-02-17|2852.21
#2026-02-18|2859.83
#2026-02-19|2842.16
#2026-02-20|2868.08
#2026-02-23|2831.78
#2026-02-24|2811.86
#2026-02-25|2820.99
#2026-02-26|2820.86
#2026-02-27|2827.84
#2026-03-02|2734.42
#2026-03-03|2613.77
#2026-03-04|2650.85
#2026-03-05|2576.10
#2026-03-06|2556.36
#2026-03-09|2518.08
#2026-03-10|2594.02
#2026-03-11|2547.03
#2026-03-12|2535.35
#2026-03-13|2492.73
#2026-03-16|2516.38
#2026-03-17|2541.48
#2026-03-18|2524.93
#2026-03-19|2414.10
#2026-03-20|2376.76
#2026-03-23|2402.12
#2026-03-24|2398.39
#2026-03-25|2438.44
#2026-03-26|2409.32
#2026-03-27|2373.21
#2026-03-30|2384.54
#2026-03-31|2416.16
#2026-04-01|2494.58
#2026-04-02|2459.13