Table Data - NASDAQ Germany Mid Cap Net Total Return Index
| Title | NASDAQ Germany Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDEMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDEMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 373.14 |
| 2001-04-02 | 369.95 |
| 2001-04-03 | 361.11 |
| 2001-04-04 | 365.73 |
| 2001-04-05 | 369.18 |
| 2001-04-06 | 369.57 |
| 2001-04-09 | 372.74 |
| 2001-04-10 | 376.46 |
| 2001-04-11 | 375.98 |
| 2001-04-12 | 384.34 |
| 2001-04-13 | . |
| 2001-04-16 | 380.39 |
| 2001-04-17 | 378.75 |
| 2001-04-18 | 382.35 |
| 2001-04-19 | 391.28 |
| 2001-04-20 | 398.93 |
| 2001-04-23 | 394.91 |
| 2001-04-24 | 395.50 |
| 2001-04-25 | 396.10 |
| 2001-04-26 | 403.00 |
| 2001-04-27 | 399.86 |
| 2001-04-30 | 399.26 |
| 2001-05-01 | 401.38 |
| 2001-05-02 | 403.92 |
| 2001-05-03 | 395.26 |
| 2001-05-04 | 393.53 |
| 2001-05-07 | 389.78 |
| 2001-05-08 | 390.00 |
| 2001-05-09 | 388.94 |
| 2001-05-10 | 389.43 |
| 2001-05-11 | 386.81 |
| 2001-05-14 | 383.46 |
| 2001-05-15 | 387.83 |
| 2001-05-16 | 392.46 |
| 2001-05-17 | 398.14 |
| 2001-05-18 | 397.50 |
| 2001-05-21 | 400.56 |
| 2001-05-22 | 400.41 |
| 2001-05-23 | 394.36 |
| 2001-05-24 | 395.16 |
| 2001-05-25 | 394.11 |
| 2001-05-28 | . |
| 2001-05-29 | 389.08 |
| 2001-05-30 | 384.18 |
| 2001-05-31 | 381.25 |
| 2001-06-01 | 381.64 |
| 2001-06-04 | 383.12 |
| 2001-06-05 | 384.72 |
| 2001-06-06 | 382.97 |
| 2001-06-07 | 385.16 |
| 2001-06-08 | 384.06 |
| 2001-06-11 | 377.02 |
| 2001-06-12 | 372.86 |
| 2001-06-13 | 375.58 |
| 2001-06-14 | 374.52 |
| 2001-06-15 | 368.73 |
| 2001-06-18 | 368.87 |
| 2001-06-19 | 369.75 |
| 2001-06-20 | 365.07 |
| 2001-06-21 | 364.49 |
| 2001-06-22 | 365.38 |
| 2001-06-25 | 365.68 |
| 2001-06-26 | 365.09 |
| 2001-06-27 | 362.53 |
| 2001-06-28 | 362.04 |
| 2001-06-29 | 366.99 |
| 2001-07-02 | 368.80 |
| 2001-07-03 | 367.07 |
| 2001-07-04 | . |
| 2001-07-05 | 362.60 |
| 2001-07-06 | 358.87 |
| 2001-07-09 | 361.63 |
| 2001-07-10 | 362.49 |
| 2001-07-11 | 362.28 |
| 2001-07-12 | 361.80 |
| 2001-07-13 | 363.41 |
| 2001-07-16 | 360.71 |
| 2001-07-17 | 359.22 |
| 2001-07-18 | 363.73 |
| 2001-07-19 | 366.25 |
| 2001-07-20 | 363.66 |
| 2001-07-23 | 361.82 |
| 2001-07-24 | 361.71 |
| 2001-07-25 | 361.48 |
| 2001-07-26 | 365.27 |
| 2001-07-27 | 370.48 |
| 2001-07-30 | 370.86 |
| 2001-07-31 | 375.87 |
| 2001-08-01 | 378.79 |
| 2001-08-02 | 380.52 |
| 2001-08-03 | 381.60 |
| 2001-08-06 | 376.57 |
| 2001-08-07 | 377.34 |
| 2001-08-08 | 375.19 |
| 2001-08-09 | 376.93 |
| 2001-08-10 | 379.05 |
| 2001-08-13 | 381.77 |
| 2001-08-14 | 381.09 |
| 2001-08-15 | 384.31 |
| 2001-08-16 | 381.27 |
| 2001-08-17 | 374.40 |
| 2001-08-20 | 371.82 |
| 2001-08-21 | 374.48 |
| 2001-08-22 | 380.15 |
| 2001-08-23 | 377.40 |
| 2001-08-24 | 381.53 |
| 2001-08-27 | 379.39 |
| 2001-08-28 | 377.00 |
| 2001-08-29 | 374.41 |
| 2001-08-30 | 367.85 |
| 2001-08-31 | 367.33 |
| 2001-09-03 | . |
| 2001-09-04 | 365.10 |
| 2001-09-05 | 361.23 |
| 2001-09-06 | 355.93 |
| 2001-09-07 | 355.50 |
| 2001-09-10 | 346.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.61 |
| 2001-09-18 | 308.84 |
| 2001-09-19 | 305.30 |
| 2001-09-20 | 282.64 |
| 2001-09-21 | 276.65 |
| 2001-09-24 | 291.13 |
| 2001-09-25 | 289.63 |
| 2001-09-26 | 294.62 |
| 2001-09-27 | 299.15 |
| 2001-09-28 | 307.12 |
| 2001-10-01 | 305.66 |
| 2001-10-02 | 308.80 |
| 2001-10-03 | 312.69 |
| 2001-10-04 | 317.73 |
| 2001-10-05 | 318.78 |
| 2001-10-08 | 319.88 |
| 2001-10-09 | 316.01 |
| 2001-10-10 | 320.25 |
| 2001-10-11 | 323.58 |
| 2001-10-12 | 324.08 |
| 2001-10-15 | 323.13 |
| 2001-10-16 | 327.49 |
| 2001-10-17 | 324.26 |
| 2001-10-18 | 321.52 |
| 2001-10-19 | 316.13 |
| 2001-10-22 | 316.65 |
| 2001-10-23 | 318.74 |
| 2001-10-24 | 323.59 |
| 2001-10-25 | 321.29 |
| 2001-10-26 | 326.89 |
| 2001-10-29 | 324.79 |
| 2001-10-30 | 319.27 |
| 2001-10-31 | 315.53 |
| 2001-11-01 | 317.66 |
| 2001-11-02 | 314.91 |
| 2001-11-05 | 317.82 |
| 2001-11-06 | 319.09 |
| 2001-11-07 | 328.77 |
| 2001-11-08 | 332.15 |
| 2001-11-09 | 330.30 |
| 2001-11-12 | 326.70 |
| 2001-11-13 | 328.16 |
| 2001-11-14 | 331.83 |
| 2001-11-15 | 336.48 |
| 2001-11-16 | 340.92 |
| 2001-11-19 | 345.49 |
| 2001-11-20 | 346.93 |
| 2001-11-21 | 343.07 |
| 2001-11-22 | . |
| 2001-11-23 | 345.82 |
| 2001-11-26 | 347.65 |
| 2001-11-27 | 346.09 |
| 2001-11-28 | 340.90 |
| 2001-11-29 | 342.01 |
| 2001-11-30 | 345.31 |
| 2001-12-03 | 344.72 |
| 2001-12-04 | 350.32 |
| 2001-12-05 | 360.13 |
| 2001-12-06 | 360.00 |
| 2001-12-07 | 358.88 |
| 2001-12-10 | 355.89 |
| 2001-12-11 | 353.65 |
| 2001-12-12 | 354.69 |
| 2001-12-13 | 348.83 |
| 2001-12-14 | 345.87 |
| 2001-12-17 | 354.31 |
| 2001-12-18 | 353.60 |
| 2001-12-19 | 348.16 |
| 2001-12-20 | 342.81 |
| 2001-12-21 | 343.29 |
| 2001-12-24 | 339.84 |
| 2001-12-25 | . |
| 2001-12-26 | 340.15 |
| 2001-12-27 | 348.08 |
| 2001-12-28 | 348.03 |
| 2001-12-31 | 351.42 |
| 2002-01-01 | . |
| 2002-01-02 | 358.99 |
| 2002-01-03 | 362.47 |
| 2002-01-04 | 365.44 |
| 2002-01-07 | 362.84 |
| 2002-01-08 | 364.62 |
| 2002-01-09 | 363.95 |
| 2002-01-10 | 364.97 |
| 2002-01-11 | 362.20 |
| 2002-01-14 | 357.97 |
| 2002-01-15 | 353.98 |
| 2002-01-16 | 349.09 |
| 2002-01-17 | 355.21 |
| 2002-01-18 | 357.64 |
| 2002-01-21 | . |
| 2002-01-22 | 353.76 |
| 2002-01-23 | 358.24 |
| 2002-01-24 | 356.65 |
| 2002-01-25 | 349.60 |
| 2002-01-28 | 351.99 |
| 2002-01-29 | 349.86 |
| 2002-01-30 | 348.71 |
| 2002-01-31 | 352.16 |
| 2002-02-01 | 353.73 |
| 2002-02-04 | 353.96 |
| 2002-02-05 | 353.82 |
| 2002-02-06 | 347.57 |
| 2002-02-07 | 345.90 |
| 2002-02-08 | 348.21 |
| 2002-02-11 | 352.15 |
| 2002-02-12 | 350.10 |
| 2002-02-13 | 352.51 |
| 2002-02-14 | 350.58 |
| 2002-02-15 | 347.99 |
| 2002-02-18 | . |
| 2002-02-19 | 343.43 |
| 2002-02-20 | 342.08 |
| 2002-02-21 | 346.20 |
| 2002-02-22 | 347.29 |
| 2002-02-25 | 347.48 |
| 2002-02-26 | 349.47 |
| 2002-02-27 | 350.02 |
| 2002-02-28 | 351.76 |
| 2002-03-01 | 356.87 |
| 2002-03-04 | 368.10 |
| 2002-03-05 | 366.98 |
| 2002-03-06 | 373.31 |
| 2002-03-07 | 375.66 |
| 2002-03-08 | 376.93 |
| 2002-03-11 | 378.45 |
| 2002-03-12 | 371.18 |
| 2002-03-13 | 369.78 |
| 2002-03-14 | 373.53 |
| 2002-03-15 | 381.04 |
| 2002-03-18 | 380.68 |
| 2002-03-19 | 381.90 |
| 2002-03-20 | 381.42 |
| 2002-03-21 | 380.02 |
| 2002-03-22 | 380.53 |
| 2002-03-25 | 376.11 |
| 2002-03-26 | 376.60 |
| 2002-03-27 | 373.54 |
| 2002-03-28 | 378.02 |
| 2002-03-29 | . |
| 2002-04-01 | 381.14 |
| 2002-04-02 | 378.97 |
| 2002-04-03 | 375.36 |
| 2002-04-04 | 374.37 |
| 2002-04-05 | 373.67 |
| 2002-04-08 | 370.49 |
| 2002-04-09 | 372.97 |
| 2002-04-10 | 377.24 |
| 2002-04-11 | 372.74 |
| 2002-04-12 | 371.59 |
| 2002-04-15 | 374.28 |
| 2002-04-16 | 377.06 |
| 2002-04-17 | 378.88 |
| 2002-04-18 | 378.09 |
| 2002-04-19 | 377.48 |
| 2002-04-22 | 375.76 |
| 2002-04-23 | 375.17 |
| 2002-04-24 | 373.76 |
| 2002-04-25 | 374.30 |
| 2002-04-26 | 372.28 |
| 2002-04-29 | 373.54 |
| 2002-04-30 | 373.37 |
| 2002-05-01 | 375.48 |
| 2002-05-02 | 373.78 |
| 2002-05-03 | 376.28 |
| 2002-05-06 | 376.51 |
| 2002-05-07 | 371.28 |
| 2002-05-08 | 373.16 |
| 2002-05-09 | 369.82 |
| 2002-05-10 | 373.04 |
| 2002-05-13 | 373.70 |
| 2002-05-14 | 373.86 |
| 2002-05-15 | 377.65 |
| 2002-05-16 | 377.63 |
| 2002-05-17 | 379.12 |
| 2002-05-20 | 381.96 |
| 2002-05-21 | 382.53 |
| 2002-05-22 | 386.24 |
| 2002-05-23 | 376.22 |
| 2002-05-24 | 378.10 |
| 2002-05-27 | . |
| 2002-05-28 | 381.79 |
| 2002-05-29 | 380.98 |
| 2002-05-30 | 379.24 |
| 2002-05-31 | 377.18 |
| 2002-06-03 | 376.71 |
| 2002-06-04 | 374.37 |
| 2002-06-05 | 370.56 |
| 2002-06-06 | 372.48 |
| 2002-06-07 | 370.85 |
| 2002-06-10 | 370.36 |
| 2002-06-11 | 369.31 |
| 2002-06-12 | 366.71 |
| 2002-06-13 | 363.61 |
| 2002-06-14 | 352.81 |
| 2002-06-17 | 357.79 |
| 2002-06-18 | 356.01 |
| 2002-06-19 | 358.53 |
| 2002-06-20 | 352.46 |
| 2002-06-21 | 351.38 |
| 2002-06-24 | 350.14 |
| 2002-06-25 | 347.37 |
| 2002-06-26 | 349.31 |
| 2002-06-27 | 353.36 |
| 2002-06-28 | 361.84 |
| 2002-07-01 | 361.47 |
| 2002-07-02 | 353.92 |
| 2002-07-03 | 347.11 |
| 2002-07-04 | . |
| 2002-07-05 | 355.92 |
| 2002-07-08 | 359.58 |
| 2002-07-09 | 358.25 |
| 2002-07-10 | 349.31 |
| 2002-07-11 | 341.15 |
| 2002-07-12 | 340.16 |
| 2002-07-15 | 337.10 |
| 2002-07-16 | 333.25 |
| 2002-07-17 | 336.34 |
| 2002-07-18 | 337.65 |
| 2002-07-19 | 334.15 |
| 2002-07-22 | 316.69 |
| 2002-07-23 | 303.43 |
| 2002-07-24 | 303.96 |
| 2002-07-25 | 302.52 |
| 2002-07-26 | 303.14 |
| 2002-07-29 | 314.02 |
| 2002-07-30 | 317.42 |
| 2002-07-31 | 308.80 |
| 2002-08-01 | 307.50 |
| 2002-08-02 | 302.93 |
| 2002-08-05 | 289.26 |
| 2002-08-06 | 289.12 |
| 2002-08-07 | 290.91 |
| 2002-08-08 | 300.53 |
| 2002-08-09 | 306.99 |
| 2002-08-12 | 305.45 |
| 2002-08-13 | 301.70 |
| 2002-08-14 | 299.89 |
| 2002-08-15 | 299.51 |
| 2002-08-16 | 299.87 |
| 2002-08-19 | 304.14 |
| 2002-08-20 | 305.48 |
| 2002-08-21 | 314.25 |
| 2002-08-22 | 316.56 |
| 2002-08-23 | 314.23 |
| 2002-08-26 | 312.15 |
| 2002-08-27 | 314.65 |
| 2002-08-28 | 307.86 |
| 2002-08-29 | 307.96 |
| 2002-08-30 | 309.40 |
| 2002-09-02 | . |
| 2002-09-03 | 297.16 |
| 2002-09-04 | 295.30 |
| 2002-09-05 | 290.53 |
| 2002-09-06 | 294.18 |
| 2002-09-09 | 289.30 |
| 2002-09-10 | 292.75 |
| 2002-09-11 | 293.79 |
| 2002-09-12 | 290.13 |
| 2002-09-13 | 288.53 |
| 2002-09-16 | 282.08 |
| 2002-09-17 | 280.79 |
| 2002-09-18 | 270.57 |
| 2002-09-19 | 265.60 |
| 2002-09-20 | 271.24 |
| 2002-09-23 | 266.10 |
| 2002-09-24 | 259.37 |
| 2002-09-25 | 262.77 |
| 2002-09-26 | 268.63 |
| 2002-09-27 | 266.76 |
| 2002-09-30 | 262.05 |
| 2002-10-01 | 259.68 |
| 2002-10-02 | 261.86 |
| 2002-10-03 | 256.09 |
| 2002-10-04 | 252.84 |
| 2002-10-07 | 246.36 |
| 2002-10-08 | 240.86 |
| 2002-10-09 | 242.06 |
| 2002-10-10 | 250.70 |
| 2002-10-11 | 272.15 |
| 2002-10-14 | 269.53 |
| 2002-10-15 | 282.64 |
| 2002-10-16 | 279.85 |
| 2002-10-17 | 289.98 |
| 2002-10-18 | 292.29 |
| 2002-10-21 | 299.16 |
| 2002-10-22 | 291.12 |
| 2002-10-23 | 282.96 |
| 2002-10-24 | 290.80 |
| 2002-10-25 | 295.58 |
| 2002-10-28 | 307.42 |
| 2002-10-29 | 291.61 |
| 2002-10-30 | 295.40 |
| 2002-10-31 | 301.99 |
| 2002-11-01 | 304.26 |
| 2002-11-04 | 318.76 |
| 2002-11-05 | 320.85 |
| 2002-11-06 | 315.98 |
| 2002-11-07 | 309.02 |
| 2002-11-08 | 303.63 |
| 2002-11-11 | 295.30 |
| 2002-11-12 | 297.57 |
| 2002-11-13 | 293.73 |
| 2002-11-14 | 296.37 |
| 2002-11-15 | 297.69 |
| 2002-11-18 | 300.41 |
| 2002-11-19 | 298.92 |
| 2002-11-20 | 295.95 |
| 2002-11-21 | 304.14 |
| 2002-11-22 | 305.27 |
| 2002-11-25 | 303.19 |
| 2002-11-26 | 298.33 |
| 2002-11-27 | 306.87 |
| 2002-11-28 | . |
| 2002-11-29 | 314.22 |
| 2002-12-02 | 317.79 |
| 2002-12-03 | 314.19 |
| 2002-12-04 | 314.21 |
| 2002-12-05 | 311.05 |
| 2002-12-06 | 308.59 |
| 2002-12-09 | 297.06 |
| 2002-12-10 | 302.70 |
| 2002-12-11 | 303.47 |
| 2002-12-12 | 297.30 |
| 2002-12-13 | 295.19 |
| 2002-12-16 | 302.18 |
| 2002-12-17 | 300.20 |
| 2002-12-18 | 290.93 |
| 2002-12-19 | 285.47 |
| 2002-12-20 | 292.57 |
| 2002-12-23 | 288.02 |
| 2002-12-24 | 289.22 |
| 2002-12-25 | . |
| 2002-12-26 | 289.95 |
| 2002-12-27 | 281.99 |
| 2002-12-30 | 287.12 |
| 2002-12-31 | 288.24 |
| 2003-01-01 | . |
| 2003-01-02 | 300.78 |
| 2003-01-03 | 300.85 |
| 2003-01-06 | 304.43 |
| 2003-01-07 | 299.08 |
| 2003-01-08 | 287.94 |
| 2003-01-09 | 291.74 |
| 2003-01-10 | 293.17 |
| 2003-01-13 | 296.03 |
| 2003-01-14 | 300.48 |
| 2003-01-15 | 297.99 |
| 2003-01-16 | 300.36 |
| 2003-01-17 | 294.90 |
| 2003-01-20 | . |
| 2003-01-21 | 290.48 |
| 2003-01-22 | 284.21 |
| 2003-01-23 | 282.26 |
| 2003-01-24 | 277.60 |
| 2003-01-27 | 270.09 |
| 2003-01-28 | 269.98 |
| 2003-01-29 | 271.50 |
| 2003-01-30 | 268.38 |
| 2003-01-31 | 270.23 |
| 2003-02-03 | 271.42 |
| 2003-02-04 | 268.40 |
| 2003-02-05 | 270.98 |
| 2003-02-06 | 267.89 |
| 2003-02-07 | 259.38 |
| 2003-02-10 | 257.47 |
| 2003-02-11 | 256.96 |
| 2003-02-12 | 253.54 |
| 2003-02-13 | 251.90 |
| 2003-02-14 | 256.96 |
| 2003-02-17 | . |
| 2003-02-18 | 259.74 |
| 2003-02-19 | 256.60 |
| 2003-02-20 | 257.82 |
| 2003-02-21 | 257.83 |
| 2003-02-24 | 250.65 |
| 2003-02-25 | 242.59 |
| 2003-02-26 | 236.57 |
| 2003-02-27 | 241.69 |
| 2003-02-28 | 246.05 |
| 2003-03-03 | 247.48 |
| 2003-03-04 | 244.82 |
| 2003-03-05 | 243.05 |
| 2003-03-06 | 239.71 |
| 2003-03-07 | 239.02 |
| 2003-03-10 | 232.66 |
| 2003-03-11 | 233.68 |
| 2003-03-12 | 232.58 |
| 2003-03-13 | 241.10 |
| 2003-03-14 | 242.87 |
| 2003-03-17 | 249.56 |
| 2003-03-18 | 252.89 |
| 2003-03-19 | 254.42 |
| 2003-03-20 | 255.56 |
| 2003-03-21 | 263.84 |
| 2003-03-24 | 253.13 |
| 2003-03-25 | 260.78 |
| 2003-03-26 | 259.12 |
| 2003-03-27 | 259.20 |
| 2003-03-28 | 253.28 |
| 2003-03-31 | 252.17 |
| 2003-04-01 | 251.26 |
| 2003-04-02 | 257.99 |
| 2003-04-03 | 255.43 |
| 2003-04-04 | 263.35 |
| 2003-04-07 | 272.46 |
| 2003-04-08 | 271.49 |
| 2003-04-09 | 269.45 |
| 2003-04-10 | 268.12 |
| 2003-04-11 | 269.08 |
| 2003-04-14 | 272.77 |
| 2003-04-15 | 277.28 |
| 2003-04-16 | 279.60 |
| 2003-04-17 | 284.03 |
| 2003-04-18 | . |
| 2003-04-21 | 282.80 |
| 2003-04-22 | 290.92 |
| 2003-04-23 | 295.74 |
| 2003-04-24 | 290.43 |
| 2003-04-25 | 285.79 |
| 2003-04-28 | 290.65 |
| 2003-04-29 | 288.93 |
| 2003-04-30 | 296.46 |
| 2003-05-01 | 299.18 |
| 2003-05-02 | 299.36 |
| 2003-05-05 | 306.98 |
| 2003-05-06 | 311.95 |
| 2003-05-07 | 306.65 |
| 2003-05-08 | 296.80 |
| 2003-05-09 | 304.37 |
| 2003-05-12 | 303.93 |
| 2003-05-13 | 300.33 |
| 2003-05-14 | 300.94 |
| 2003-05-15 | 301.05 |
| 2003-05-16 | 302.95 |
| 2003-05-19 | 295.90 |
| 2003-05-20 | 296.09 |
| 2003-05-21 | 296.27 |
| 2003-05-22 | 300.97 |
| 2003-05-23 | 298.83 |
| 2003-05-26 | . |
| 2003-05-27 | 305.32 |
| 2003-05-28 | 304.51 |
| 2003-05-29 | 306.66 |
| 2003-05-30 | 311.01 |
| 2003-06-02 | 316.14 |
| 2003-06-03 | 312.43 |
| 2003-06-04 | 316.94 |
| 2003-06-05 | 320.38 |
| 2003-06-06 | 321.94 |
| 2003-06-09 | 321.30 |
| 2003-06-10 | 320.78 |
| 2003-06-11 | 328.85 |
| 2003-06-12 | 330.92 |
| 2003-06-13 | 330.51 |
| 2003-06-16 | 344.26 |
| 2003-06-17 | 345.17 |
| 2003-06-18 | 342.23 |
| 2003-06-19 | 336.88 |
| 2003-06-20 | 335.78 |
| 2003-06-23 | 326.34 |
| 2003-06-24 | 328.35 |
| 2003-06-25 | 328.31 |
| 2003-06-26 | 329.68 |
| 2003-06-27 | 328.89 |
| 2003-06-30 | 333.13 |
| 2003-07-01 | 329.84 |
| 2003-07-02 | 336.17 |
| 2003-07-03 | 339.09 |
| 2003-07-04 | . |
| 2003-07-07 | 343.37 |
| 2003-07-08 | 343.11 |
| 2003-07-09 | 340.48 |
| 2003-07-10 | 336.39 |
| 2003-07-11 | 342.06 |
| 2003-07-14 | 347.71 |
| 2003-07-15 | 344.05 |
| 2003-07-16 | 345.27 |
| 2003-07-17 | 342.24 |
| 2003-07-18 | 347.17 |
| 2003-07-21 | 342.45 |
| 2003-07-22 | 346.58 |
| 2003-07-23 | 346.06 |
| 2003-07-24 | 353.73 |
| 2003-07-25 | 354.78 |
| 2003-07-28 | 356.58 |
| 2003-07-29 | 355.81 |
| 2003-07-30 | 350.51 |
| 2003-07-31 | 351.55 |
| 2003-08-01 | 350.43 |
| 2003-08-04 | 352.04 |
| 2003-08-05 | 355.33 |
| 2003-08-06 | 350.41 |
| 2003-08-07 | 346.69 |
| 2003-08-08 | 343.64 |
| 2003-08-11 | 343.89 |
| 2003-08-12 | 347.02 |
| 2003-08-13 | 350.73 |
| 2003-08-14 | 354.80 |
| 2003-08-15 | 356.54 |
| 2003-08-18 | 360.68 |
| 2003-08-19 | 355.91 |
| 2003-08-20 | 358.37 |
| 2003-08-21 | 361.05 |
| 2003-08-22 | 355.51 |
| 2003-08-25 | 352.75 |
| 2003-08-26 | 348.10 |
| 2003-08-27 | 351.42 |
| 2003-08-28 | 353.35 |
| 2003-08-29 | 357.77 |
| 2003-09-01 | . |
| 2003-09-02 | 358.82 |
| 2003-09-03 | 364.77 |
| 2003-09-04 | 369.69 |
| 2003-09-05 | 372.92 |
| 2003-09-08 | 376.53 |
| 2003-09-09 | 373.07 |
| 2003-09-10 | 367.28 |
| 2003-09-11 | 369.51 |
| 2003-09-12 | 370.89 |
| 2003-09-15 | 372.20 |
| 2003-09-16 | 371.23 |
| 2003-09-17 | 372.97 |
| 2003-09-18 | 378.28 |
| 2003-09-19 | 379.28 |
| 2003-09-22 | 375.18 |
| 2003-09-23 | 369.51 |
| 2003-09-24 | 360.77 |
| 2003-09-25 | 363.74 |
| 2003-09-26 | 363.83 |
| 2003-09-29 | 364.69 |
| 2003-09-30 | 358.79 |
| 2003-10-01 | 365.52 |
| 2003-10-02 | 362.55 |
| 2003-10-03 | 370.44 |
| 2003-10-06 | 372.39 |
| 2003-10-07 | 371.56 |
| 2003-10-08 | 375.41 |
| 2003-10-09 | 381.79 |
| 2003-10-10 | 382.29 |
| 2003-10-13 | 383.21 |
| 2003-10-14 | 383.82 |
| 2003-10-15 | 388.15 |
| 2003-10-16 | 391.57 |
| 2003-10-17 | 385.91 |
| 2003-10-20 | 389.90 |
| 2003-10-21 | 390.95 |
| 2003-10-22 | 386.41 |
| 2003-10-23 | 382.13 |
| 2003-10-24 | 381.91 |
| 2003-10-27 | 386.88 |
| 2003-10-28 | 388.76 |
| 2003-10-29 | 386.03 |
| 2003-10-30 | 389.30 |
| 2003-10-31 | 391.48 |
| 2003-11-03 | 393.60 |
| 2003-11-04 | 396.18 |
| 2003-11-05 | 391.15 |
| 2003-11-06 | 387.43 |
| 2003-11-07 | 392.78 |
| 2003-11-10 | 391.64 |
| 2003-11-11 | 387.40 |
| 2003-11-12 | 393.32 |
| 2003-11-13 | 398.15 |
| 2003-11-14 | 401.52 |
| 2003-11-17 | 392.71 |
| 2003-11-18 | 394.64 |
| 2003-11-19 | 392.52 |
| 2003-11-20 | 390.93 |
| 2003-11-21 | 392.01 |
| 2003-11-24 | 392.47 |
| 2003-11-25 | 396.59 |
| 2003-11-26 | 401.16 |
| 2003-11-27 | . |
| 2003-11-28 | 405.14 |
| 2003-12-01 | 412.91 |
| 2003-12-02 | 420.02 |
| 2003-12-03 | 424.92 |
| 2003-12-04 | 423.48 |
| 2003-12-05 | 421.50 |
| 2003-12-08 | 420.46 |
| 2003-12-09 | 421.17 |
| 2003-12-10 | 419.53 |
| 2003-12-11 | 418.35 |
| 2003-12-12 | 424.49 |
| 2003-12-15 | 428.11 |
| 2003-12-16 | 424.84 |
| 2003-12-17 | 424.75 |
| 2003-12-18 | 425.96 |
| 2003-12-19 | 423.64 |
| 2003-12-22 | 425.24 |
| 2003-12-23 | 426.77 |
| 2003-12-24 | 427.97 |
| 2003-12-25 | . |
| 2003-12-26 | 427.80 |
| 2003-12-29 | 434.21 |
| 2003-12-30 | 436.05 |
| 2003-12-31 | 438.94 |
| 2004-01-01 | . |
| 2004-01-02 | 446.66 |
| 2004-01-05 | 453.54 |
| 2004-01-06 | 454.50 |
| 2004-01-07 | 454.06 |
| 2004-01-08 | 454.49 |
| 2004-01-09 | 457.05 |
| 2004-01-12 | 455.34 |
| 2004-01-13 | 457.08 |
| 2004-01-14 | 458.10 |
| 2004-01-15 | 456.83 |
| 2004-01-16 | 457.23 |
| 2004-01-19 | . |
| 2004-01-20 | 465.31 |
| 2004-01-21 | 468.07 |
| 2004-01-22 | 474.16 |
| 2004-01-23 | 470.95 |
| 2004-01-26 | 463.46 |
| 2004-01-27 | 465.65 |
| 2004-01-28 | 463.83 |
| 2004-01-29 | 452.01 |
| 2004-01-30 | 451.90 |
| 2004-02-02 | 452.84 |
| 2004-02-03 | 451.86 |
| 2004-02-04 | 448.05 |
| 2004-02-05 | 451.39 |
| 2004-02-06 | 457.04 |
| 2004-02-09 | 460.86 |
| 2004-02-10 | 462.72 |
| 2004-02-11 | 461.54 |
| 2004-02-12 | 467.32 |
| 2004-02-13 | 463.97 |
| 2004-02-16 | . |
| 2004-02-17 | 467.91 |
| 2004-02-18 | 469.36 |
| 2004-02-19 | 468.29 |
| 2004-02-20 | 458.50 |
| 2004-02-23 | 459.29 |
| 2004-02-24 | 456.13 |
| 2004-02-25 | 448.63 |
| 2004-02-26 | 446.94 |
| 2004-02-27 | 448.88 |
| 2004-03-01 | 454.29 |
| 2004-03-02 | 455.90 |
| 2004-03-03 | 447.94 |
| 2004-03-04 | 454.02 |
| 2004-03-05 | 464.67 |
| 2004-03-08 | 465.81 |
| 2004-03-09 | 461.26 |
| 2004-03-10 | 447.65 |
| 2004-03-11 | 435.17 |
| 2004-03-12 | 433.03 |
| 2004-03-15 | 427.06 |
| 2004-03-16 | 428.73 |
| 2004-03-17 | 430.92 |
| 2004-03-18 | 432.85 |
| 2004-03-19 | 430.13 |
| 2004-03-22 | 419.41 |
| 2004-03-23 | 415.82 |
| 2004-03-24 | 415.47 |
| 2004-03-25 | 423.61 |
| 2004-03-26 | 425.19 |
| 2004-03-29 | 433.52 |
| 2004-03-30 | 434.06 |
| 2004-03-31 | 438.68 |
| 2004-04-01 | 445.49 |
| 2004-04-02 | 444.06 |
| 2004-04-05 | 440.87 |
| 2004-04-06 | 442.85 |
| 2004-04-07 | 446.42 |
| 2004-04-08 | 443.86 |
| 2004-04-09 | . |
| 2004-04-12 | 442.61 |
| 2004-04-13 | 442.37 |
| 2004-04-14 | 439.34 |
| 2004-04-15 | 440.84 |
| 2004-04-16 | 446.50 |
| 2004-04-19 | 449.72 |
| 2004-04-20 | 451.09 |
| 2004-04-21 | 450.07 |
| 2004-04-22 | 450.93 |
| 2004-04-23 | 456.60 |
| 2004-04-26 | 456.38 |
| 2004-04-27 | 454.95 |
| 2004-04-28 | 447.53 |
| 2004-04-29 | 447.28 |
| 2004-04-30 | 449.32 |
| 2004-05-03 | 452.06 |
| 2004-05-04 | 460.75 |
| 2004-05-05 | 462.63 |
| 2004-05-06 | 453.76 |
| 2004-05-07 | 442.43 |
| 2004-05-10 | 426.87 |
| 2004-05-11 | 434.73 |
| 2004-05-12 | 434.69 |
| 2004-05-13 | 436.58 |
| 2004-05-14 | 433.94 |
| 2004-05-17 | 430.57 |
| 2004-05-18 | 436.10 |
| 2004-05-19 | 442.76 |
| 2004-05-20 | 434.69 |
| 2004-05-21 | 439.67 |
| 2004-05-24 | 440.52 |
| 2004-05-25 | 444.14 |
| 2004-05-26 | 448.65 |
| 2004-05-27 | 457.29 |
| 2004-05-28 | 454.40 |
| 2004-05-31 | . |
| 2004-06-01 | 452.87 |
| 2004-06-02 | 457.52 |
| 2004-06-03 | 459.26 |
| 2004-06-04 | 465.18 |
| 2004-06-07 | 470.63 |
| 2004-06-08 | 468.49 |
| 2004-06-09 | 457.41 |
| 2004-06-10 | 461.02 |
| 2004-06-11 | . |
| 2004-06-14 | 455.27 |
| 2004-06-15 | 458.07 |
| 2004-06-16 | 458.23 |
| 2004-06-17 | 458.28 |
| 2004-06-18 | 462.15 |
| 2004-06-21 | 463.36 |
| 2004-06-22 | 459.35 |
| 2004-06-23 | 460.91 |
| 2004-06-24 | 464.46 |
| 2004-06-25 | 460.99 |
| 2004-06-28 | 468.27 |
| 2004-06-29 | 467.20 |
| 2004-06-30 | 469.15 |
| 2004-07-01 | 466.30 |
| 2004-07-02 | 469.27 |
| 2004-07-05 | . |
| 2004-07-06 | 463.02 |
| 2004-07-07 | 466.64 |
| 2004-07-08 | 469.98 |
| 2004-07-09 | 467.45 |
| 2004-07-12 | 463.45 |
| 2004-07-13 | 460.05 |
| 2004-07-14 | 461.45 |
| 2004-07-15 | 457.33 |
| 2004-07-16 | 461.60 |
| 2004-07-19 | 457.49 |
| 2004-07-20 | 459.04 |
| 2004-07-21 | 457.18 |
| 2004-07-22 | 451.94 |
| 2004-07-23 | 444.61 |
| 2004-07-26 | 443.72 |
| 2004-07-27 | 443.85 |
| 2004-07-28 | 446.28 |
| 2004-07-29 | 452.72 |
| 2004-07-30 | 451.91 |
| 2004-08-02 | 450.78 |
| 2004-08-03 | 456.44 |
| 2004-08-04 | 452.02 |
| 2004-08-05 | 454.81 |
| 2004-08-06 | 452.13 |
| 2004-08-09 | 445.93 |
| 2004-08-10 | 451.70 |
| 2004-08-11 | 440.92 |
| 2004-08-12 | 441.10 |
| 2004-08-13 | 443.90 |
| 2004-08-16 | 449.23 |
| 2004-08-17 | 450.89 |
| 2004-08-18 | 450.32 |
| 2004-08-19 | 451.29 |
| 2004-08-20 | 446.52 |
| 2004-08-23 | 446.40 |
| 2004-08-24 | 444.38 |
| 2004-08-25 | 445.40 |
| 2004-08-26 | 447.01 |
| 2004-08-27 | 446.61 |
| 2004-08-30 | 445.00 |
| 2004-08-31 | 446.34 |
| 2004-09-01 | 447.67 |
| 2004-09-02 | 447.58 |
| 2004-09-03 | 444.95 |
| 2004-09-06 | . |
| 2004-09-07 | 450.59 |
| 2004-09-08 | 452.01 |
| 2004-09-09 | 452.42 |
| 2004-09-10 | 460.42 |
| 2004-09-13 | 465.40 |
| 2004-09-14 | 466.65 |
| 2004-09-15 | 459.67 |
| 2004-09-16 | 460.10 |
| 2004-09-17 | 463.34 |
| 2004-09-20 | 461.24 |
| 2004-09-21 | 466.16 |
| 2004-09-22 | 465.30 |
| 2004-09-23 | 464.38 |
| 2004-09-24 | 464.27 |
| 2004-09-27 | 461.94 |
| 2004-09-28 | 462.90 |
| 2004-09-29 | 465.00 |
| 2004-09-30 | 468.81 |
| 2004-10-01 | 475.25 |
| 2004-10-04 | 474.91 |
| 2004-10-05 | 476.55 |
| 2004-10-06 | 476.36 |
| 2004-10-07 | 473.44 |
| 2004-10-08 | 475.51 |
| 2004-10-11 | 471.83 |
| 2004-10-12 | 465.78 |
| 2004-10-13 | 467.86 |
| 2004-10-14 | 469.81 |
| 2004-10-15 | 472.73 |
| 2004-10-18 | 473.01 |
| 2004-10-19 | 479.15 |
| 2004-10-20 | 478.06 |
| 2004-10-21 | 478.24 |
| 2004-10-22 | 481.04 |
| 2004-10-25 | 475.48 |
| 2004-10-26 | 477.41 |
| 2004-10-27 | 482.56 |
| 2004-10-28 | 486.35 |
| 2004-10-29 | 483.73 |
| 2004-11-01 | 487.15 |
| 2004-11-02 | 490.91 |
| 2004-11-03 | 492.80 |
| 2004-11-04 | 493.83 |
| 2004-11-05 | 500.43 |
| 2004-11-08 | 501.69 |
| 2004-11-09 | 502.13 |
| 2004-11-10 | 509.40 |
| 2004-11-11 | 513.40 |
| 2004-11-12 | 513.06 |
| 2004-11-15 | 513.08 |
| 2004-11-16 | 510.46 |
| 2004-11-17 | 518.49 |
| 2004-11-18 | 518.80 |
| 2004-11-19 | 518.29 |
| 2004-11-22 | 513.48 |
| 2004-11-23 | 513.53 |
| 2004-11-24 | 517.98 |
| 2004-11-25 | . |
| 2004-11-26 | 522.41 |
| 2004-11-29 | 524.06 |
| 2004-11-30 | 523.39 |
| 2004-12-01 | 526.44 |
| 2004-12-02 | 532.96 |
| 2004-12-03 | 536.32 |
| 2004-12-06 | 535.94 |
| 2004-12-07 | 535.98 |
| 2004-12-08 | 531.19 |
| 2004-12-09 | 525.40 |
| 2004-12-10 | 522.87 |
| 2004-12-13 | 527.80 |
| 2004-12-14 | 529.77 |
| 2004-12-15 | 535.03 |
| 2004-12-16 | 532.89 |
| 2004-12-17 | 529.64 |
| 2004-12-20 | 537.82 |
| 2004-12-21 | 537.44 |
| 2004-12-22 | 539.66 |
| 2004-12-23 | 545.25 |
| 2004-12-24 | . |
| 2004-12-27 | 547.74 |
| 2004-12-28 | 547.06 |
| 2004-12-29 | 544.27 |
| 2004-12-30 | 547.41 |
| 2004-12-31 | 545.90 |
| 2005-01-03 | 546.77 |
| 2005-01-04 | 545.57 |
| 2005-01-05 | 542.69 |
| 2005-01-06 | 540.72 |
| 2005-01-07 | 537.32 |
| 2005-01-10 | 540.00 |
| 2005-01-11 | 540.68 |
| 2005-01-12 | 541.11 |
| 2005-01-13 | 537.16 |
| 2005-01-14 | 535.28 |
| 2005-01-17 | . |
| 2005-01-18 | 538.92 |
| 2005-01-19 | 537.20 |
| 2005-01-20 | 532.21 |
| 2005-01-21 | 536.75 |
| 2005-01-24 | 535.36 |
| 2005-01-25 | 536.28 |
| 2005-01-26 | 543.66 |
| 2005-01-27 | 540.86 |
#2005-01-28| 541.11
#2005-01-31| 550.96
#2005-02-01| 552.54
#2005-02-02| 556.10
#2005-02-03| 551.72
#2005-02-04| 555.93
#2005-02-07| 557.56
#2005-02-08| 556.51
#2005-02-09| 556.87
#2005-02-10| 555.86
#2005-02-11| 562.97
#2005-02-14| 568.71
#2005-02-15| 568.98
#2005-02-16| 568.07
#2005-02-17| 576.86
#2005-02-18| 578.69
#2005-02-21| .
#2005-02-22| 581.47
#2005-02-23| 578.74
#2005-02-24| 581.23
#2005-02-25| 589.08
#2005-02-28| 595.60
#2005-03-01| 597.29
#2005-03-02| 593.43
#2005-03-03| 593.32
#2005-03-04| 601.37
#2005-03-07| 597.24
#2005-03-08| 601.01
#2005-03-09| 602.12
#2005-03-10| 601.40
#2005-03-11| 605.24
#2005-03-14| 600.72
#2005-03-15| 599.78
#2005-03-16| 600.10
#2005-03-17| 595.07
#2005-03-18| 594.28
#2005-03-21| 589.28
#2005-03-22| 592.49
#2005-03-23| 584.15
#2005-03-24| 585.19
#2005-03-25| .
#2005-03-28| 581.09
#2005-03-29| 578.59
#2005-03-30| 578.70
#2005-03-31| 583.30
#2005-04-01| 592.51
#2005-04-04| 581.34
#2005-04-05| 585.63
#2005-04-06| 591.96
#2005-04-07| 596.97
#2005-04-08| 598.24
#2005-04-11| 604.27
#2005-04-12| 598.95
#2005-04-13| 603.42
#2005-04-14| 596.80
#2005-04-15| 589.28
#2005-04-18| 578.44
#2005-04-19| 583.79
#2005-04-20| 585.07
#2005-04-21| 583.09
#2005-04-22| 584.26
#2005-04-25| 581.01
#2005-04-26| 573.99
#2005-04-27| 565.22
#2005-04-28| 557.87
#2005-04-29| 557.34
#2005-05-02| 560.41
#2005-05-03| 562.10
#2005-05-04| 562.65
#2005-05-05| 566.95
#2005-05-06| 565.44
#2005-05-09| 566.63
#2005-05-10| 570.67
#2005-05-11| 571.06
#2005-05-12| 568.79
#2005-05-13| 564.10
#2005-05-16| 561.46
#2005-05-17| 561.60
#2005-05-18| 566.47
#2005-05-19| 572.49
#2005-05-20| 568.83
#2005-05-23| 574.23
#2005-05-24| 574.78
#2005-05-25| 576.31
#2005-05-26| 577.81
#2005-05-27| 579.44
#2005-05-30| .
#2005-05-31| 574.92
#2005-06-01| 573.59
#2005-06-02| 574.32
#2005-06-03| 575.08
#2005-06-06| 572.13
#2005-06-07| 571.68
#2005-06-08| 575.26
#2005-06-09| 570.66
#2005-06-10| 570.87
#2005-06-13| 582.81
#2005-06-14| 585.87
#2005-06-15| 585.87
#2005-06-16| 587.99
#2005-06-17| 599.86
#2005-06-20| 595.52
#2005-06-21| 599.14
#2005-06-22| 598.37
#2005-06-23| 593.13
#2005-06-24| 593.33
#2005-06-27| 590.86
#2005-06-28| 592.75
#2005-06-29| 596.15
#2005-06-30| 594.09
#2005-07-01| 590.72
#2005-07-04| .
#2005-07-05| 587.63
#2005-07-06| 590.82
#2005-07-07| 586.61
#2005-07-08| 590.44
#2005-07-11| 601.91
#2005-07-12| 609.59
#2005-07-13| 606.29
#2005-07-14| 610.32
#2005-07-15| 608.27
#2005-07-18| 608.60
#2005-07-19| 606.94
#2005-07-20| 611.44
#2005-07-21| 620.71
#2005-07-22| 621.46
#2005-07-25| 616.51
#2005-07-26| 613.54
#2005-07-27| 616.99
#2005-07-28| 626.52
#2005-07-29| 630.56
#2005-08-01| 634.56
#2005-08-02| 638.15
#2005-08-03| 645.46
#2005-08-04| 644.75
#2005-08-05| 636.08
#2005-08-08| 639.95
#2005-08-09| 641.84
#2005-08-10| 648.05
#2005-08-11| 648.51
#2005-08-12| 645.71
#2005-08-15| 640.56
#2005-08-16| 638.38
#2005-08-17| 631.50
#2005-08-18| 622.47
#2005-08-19| 625.54
#2005-08-22| 631.54
#2005-08-23| 627.87
#2005-08-24| 629.91
#2005-08-25| 625.71
#2005-08-26| 626.81
#2005-08-29| 625.01
#2005-08-30| 620.17
#2005-08-31| 628.00
#2005-09-01| 640.16
#2005-09-02| 643.72
#2005-09-05| .
#2005-09-06| 651.23
#2005-09-07| 652.07
#2005-09-08| 651.19
#2005-09-09| 651.83
#2005-09-12| 644.10
#2005-09-13| 633.60
#2005-09-14| 636.11
#2005-09-15| 632.64
#2005-09-16| 637.37
#2005-09-19| 631.38
#2005-09-20| 634.57
#2005-09-21| 630.42
#2005-09-22| 623.75
#2005-09-23| 622.09
#2005-09-26| 628.71
#2005-09-27| 627.15
#2005-09-28| 628.70
#2005-09-29| 629.22
#2005-09-30| 634.67
#2005-10-03| 629.03
#2005-10-04| 638.36
#2005-10-05| 632.57
#2005-10-06| 633.01
#2005-10-07| 633.60
#2005-10-10| 631.85
#2005-10-11| 632.91
#2005-10-12| 626.38
#2005-10-13| 609.47
#2005-10-14| 616.73
#2005-10-17| 618.58
#2005-10-18| 610.31
#2005-10-19| 595.90
#2005-10-20| 595.75
#2005-10-21| 590.47
#2005-10-24| 599.33
#2005-10-25| 603.93
#2005-10-26| 607.39
#2005-10-27| 597.83
#2005-10-28| 594.51
#2005-10-31| 602.96
#2005-11-01| 606.56
#2005-11-02| 618.04
#2005-11-03| 621.76
#2005-11-04| 609.99
#2005-11-07| 611.12
#2005-11-08| 607.51
#2005-11-09| 606.99
#2005-11-10| 604.31
#2005-11-11| 608.29
#2005-11-14| 610.76
#2005-11-15| 607.98
#2005-11-16| 606.94
#2005-11-17| 610.98
#2005-11-18| 611.29
#2005-11-21| 613.86
#2005-11-22| 613.14
#2005-11-23| 617.16
#2005-11-24| .
#2005-11-25| 613.56
#2005-11-28| 613.58
#2005-11-29| 616.15
#2005-11-30| 618.45
#2005-12-01| 619.28
#2005-12-02| 623.83
#2005-12-05| 628.03
#2005-12-06| 629.00
#2005-12-07| 625.93
#2005-12-08| 631.25
#2005-12-09| 632.53
#2005-12-12| 640.48
#2005-12-13| 637.45
#2005-12-14| 640.86
#2005-12-15| 639.77
#2005-12-16| 646.29
#2005-12-19| 647.87
#2005-12-20| 644.40
#2005-12-21| 642.78
#2005-12-22| 645.77
#2005-12-23| 648.23
#2005-12-26| .
#2005-12-27| 650.35
#2005-12-28| 652.13
#2005-12-29| 652.74
#2005-12-30| 648.84
#2006-01-02| .
#2006-01-03| 670.84
#2006-01-04| 683.89
#2006-01-05| 683.12
#2006-01-06| 692.05
#2006-01-09| 690.72
#2006-01-10| 684.90
#2006-01-11| 693.66
#2006-01-12| 692.97
#2006-01-13| 692.98
#2006-01-16| .
#2006-01-17| 692.46
#2006-01-18| 686.26
#2006-01-19| 696.19
#2006-01-20| 689.23
#2006-01-23| 696.77
#2006-01-24| 696.47
#2006-01-25| 708.09
#2006-01-26| 717.50
#2006-01-27| 719.33
#2006-01-30| 718.07
#2006-01-31| 719.81
#2006-02-01| 727.72
#2006-02-02| 722.14
#2006-02-03| 718.53
#2006-02-06| 721.88
#2006-02-07| 718.80
#2006-02-08| 718.32
#2006-02-09| 724.55
#2006-02-10| 720.99
#2006-02-13| 724.28
#2006-02-14| 723.27
#2006-02-15| 726.19
#2006-02-16| 727.27
#2006-02-17| 733.21
#2006-02-20| .
#2006-02-21| 734.36
#2006-02-22| 740.38
#2006-02-23| 745.54
#2006-02-24| 748.45
#2006-02-27| 755.13
#2006-02-28| 749.49
#2006-03-01| 756.95
#2006-03-02| 754.09
#2006-03-03| 756.96
#2006-03-06| 759.05
#2006-03-07| 745.94
#2006-03-08| 736.57
#2006-03-09| 744.33
#2006-03-10| 747.73
#2006-03-13| 753.62
#2006-03-14| 758.42
#2006-03-15| 766.82
#2006-03-16| 776.43
#2006-03-17| 777.64
#2006-03-20| 782.81
#2006-03-21| 782.24
#2006-03-22| 780.84
#2006-03-23| 776.98
#2006-03-24| 780.62
#2006-03-27| 777.42
#2006-03-28| 779.41
#2006-03-29| 773.02
#2006-03-30| 787.40
#2006-03-31| 786.01
#2006-04-03| 791.49
#2006-04-04| 797.43
#2006-04-05| 806.71
#2006-04-06| 803.37
#2006-04-07| 792.96
#2006-04-10| 788.97
#2006-04-11| 785.47
#2006-04-12| 776.98
#2006-04-13| 781.09
#2006-04-14| .
#2006-04-17| 793.50
#2006-04-18| 796.81
#2006-04-19| 814.69
#2006-04-20| 816.04
#2006-04-21| 826.68
#2006-04-24| 828.51
#2006-04-25| 831.00
#2006-04-26| 832.74
#2006-04-27| 834.45
#2006-04-28| 839.40
#2006-05-01| 840.86
#2006-05-02| 854.56
#2006-05-03| 851.28
#2006-05-04| 862.37
#2006-05-05| 883.16
#2006-05-08| 889.22
#2006-05-09| 894.75
#2006-05-10| 892.55
#2006-05-11| 891.89
#2006-05-12| 871.72
#2006-05-15| 841.83
#2006-05-16| 839.27
#2006-05-17| 812.37
#2006-05-18| 797.55
#2006-05-19| 788.56
#2006-05-22| 752.11
#2006-05-23| 781.95
#2006-05-24| 763.54
#2006-05-25| 780.48
#2006-05-26| 799.82
#2006-05-29| .
#2006-05-30| 794.36
#2006-05-31| 799.41
#2006-06-01| 799.57
#2006-06-02| 813.15
#2006-06-05| 809.41
#2006-06-06| 773.09
#2006-06-07| 765.96
#2006-06-08| 723.81
#2006-06-09| 732.88
#2006-06-12| 717.28
#2006-06-13| 690.52
#2006-06-14| 697.39
#2006-06-15| 733.24
#2006-06-16| 725.30
#2006-06-19| 729.02
#2006-06-20| 738.30
#2006-06-21| 743.05
#2006-06-22| 746.04
#2006-06-23| 740.67
#2006-06-26| 742.47
#2006-06-27| 737.94
#2006-06-28| 728.57
#2006-06-29| 749.36
#2006-06-30| 780.65
#2006-07-03| 794.25
#2006-07-04| .
#2006-07-05| 776.40
#2006-07-06| 784.58
#2006-07-07| 778.82
#2006-07-10| 775.31
#2006-07-11| 767.40
#2006-07-12| 767.70
#2006-07-13| 751.60
#2006-07-14| 729.79
#2006-07-17| 711.85
#2006-07-18| 710.18
#2006-07-19| 736.23
#2006-07-20| 747.52
#2006-07-21| 733.18
#2006-07-24| 742.08
#2006-07-25| 751.16
#2006-07-26| 749.01
#2006-07-27| 762.37
#2006-07-28| 765.92
#2006-07-31| 767.49
#2006-08-01| 766.67
#2006-08-02| 782.10
#2006-08-03| 776.05
#2006-08-04| 791.34
#2006-08-07| 777.29
#2006-08-08| 779.00
#2006-08-09| 783.83
#2006-08-10| 769.97
#2006-08-11| 774.85
#2006-08-14| 777.86
#2006-08-15| 787.35
#2006-08-16| 804.22
#2006-08-17| 812.52
#2006-08-18| 813.61
#2006-08-21| 813.09
#2006-08-22| 808.29
#2006-08-23| 803.50
#2006-08-24| 802.66
#2006-08-25| 799.89
#2006-08-28| 803.99
#2006-08-29| 801.25
#2006-08-30| 813.97
#2006-08-31| 812.08
#2006-09-01| 820.98
#2006-09-04| .
#2006-09-05| 822.44
#2006-09-06| 820.21
#2006-09-07| 806.81
#2006-09-08| 807.13
#2006-09-11| 801.65
#2006-09-12| 809.14
#2006-09-13| 815.00
#2006-09-14| 822.67
#2006-09-15| 818.53
#2006-09-18| 821.34
#2006-09-19| 816.51
#2006-09-20| 822.78
#2006-09-21| 823.43
#2006-09-22| 819.54
#2006-09-25| 817.86
#2006-09-26| 825.46
#2006-09-27| 832.58
#2006-09-28| 838.76
#2006-09-29| 844.22
#2006-10-02| 853.27
#2006-10-03| 847.57
#2006-10-04| 845.61
#2006-10-05| 850.61
#2006-10-06| 839.75
#2006-10-09| 846.39
#2006-10-10| 844.67
#2006-10-11| 843.40
#2006-10-12| 850.93
#2006-10-13| 846.90
#2006-10-16| 849.12
#2006-10-17| 838.82
#2006-10-18| 846.52
#2006-10-19| 854.59
#2006-10-20| 858.90
#2006-10-23| 857.92
#2006-10-24| 859.07
#2006-10-25| 866.53
#2006-10-26| 872.58
#2006-10-27| 870.13
#2006-10-30| 860.29
#2006-10-31| 870.08
#2006-11-01| 877.27
#2006-11-02| 875.82
#2006-11-03| 874.09
#2006-11-06| 886.24
#2006-11-07| 898.59
#2006-11-08| 892.89
#2006-11-09| 894.13
#2006-11-10| 898.23
#2006-11-13| 902.28
#2006-11-14| 898.25
#2006-11-15| 899.34
#2006-11-16| 902.09
#2006-11-17| 896.12
#2006-11-20| 891.96
#2006-11-21| 896.31
#2006-11-22| 909.45
#2006-11-23| .
#2006-11-24| 908.85
#2006-11-27| 893.88
#2006-11-28| 885.48
#2006-11-29| 907.98
#2006-11-30| 909.67
#2006-12-01| 917.75
#2006-12-04| 919.77
#2006-12-05| 921.76
#2006-12-06| 928.85
#2006-12-07| 931.97
#2006-12-08| 936.03
#2006-12-11| 936.72
#2006-12-12| 938.43
#2006-12-13| 946.82
#2006-12-14| 948.19
#2006-12-15| 948.82
#2006-12-18| 950.37
#2006-12-19| 945.31
#2006-12-20| 954.78
#2006-12-21| 952.36
#2006-12-22| 948.56
#2006-12-25| .
#2006-12-26| 947.09
#2006-12-27| 956.91
#2006-12-28| 959.88
#2006-12-29| 965.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 981.15
#2007-01-04| 968.11
#2007-01-05| 950.14
#2007-01-08| 951.68
#2007-01-09| 957.87
#2007-01-10| 943.74
#2007-01-11| 955.22
#2007-01-12| 962.31
#2007-01-15| .
#2007-01-16| 970.48
#2007-01-17| 972.29
#2007-01-18| 974.55
#2007-01-19| 984.52
#2007-01-22| 986.62
#2007-01-23| 990.87
#2007-01-24| 999.69
#2007-01-25| 994.86
#2007-01-26| 984.39
#2007-01-29| 995.27
#2007-01-30|1004.90
#2007-01-31|1010.98
#2007-02-01|1028.39
#2007-02-02|1030.15
#2007-02-05|1035.56
#2007-02-06|1036.93
#2007-02-07|1053.12
#2007-02-08|1046.74
#2007-02-09|1049.58
#2007-02-12|1040.19
#2007-02-13|1054.74
#2007-02-14|1078.94
#2007-02-15|1081.07
#2007-02-16|1073.28
#2007-02-19| .
#2007-02-20|1084.28
#2007-02-21|1077.12
#2007-02-22|1080.69
#2007-02-23|1087.71
#2007-02-26|1091.83
#2007-02-27|1041.75
#2007-02-28|1027.21
#2007-03-01|1011.61
#2007-03-02|1012.36
#2007-03-05| 988.52
#2007-03-06|1000.86
#2007-03-07|1019.09
#2007-03-08|1038.75
#2007-03-09|1034.44
#2007-03-12|1044.64
#2007-03-13|1036.50
#2007-03-14|1006.64
#2007-03-15|1031.58
#2007-03-16|1037.53
#2007-03-19|1060.91
#2007-03-20|1073.20
#2007-03-21|1078.38
#2007-03-22|1102.87
#2007-03-23|1098.89
#2007-03-26|1096.60
#2007-03-27|1099.22
#2007-03-28|1089.94
#2007-03-29|1108.96
#2007-03-30|1109.82
#2007-04-02|1116.51
#2007-04-03|1130.63
#2007-04-04|1136.47
#2007-04-05|1140.94
#2007-04-06| .
#2007-04-09|1135.11
#2007-04-10|1156.99
#2007-04-11|1153.50
#2007-04-12|1154.43
#2007-04-13|1164.71
#2007-04-16|1185.89
#2007-04-17|1184.72
#2007-04-18|1177.86
#2007-04-19|1171.58
#2007-04-20|1185.55
#2007-04-23|1188.52
#2007-04-24|1178.43
#2007-04-25|1191.02
#2007-04-26|1193.04
#2007-04-27|1196.28
#2007-04-30|1199.14
#2007-05-01|1194.66
#2007-05-02|1205.51
#2007-05-03|1189.03
#2007-05-04|1204.49
#2007-05-07|1210.27
#2007-05-08|1184.29
#2007-05-09|1196.02
#2007-05-10|1188.35
#2007-05-11|1195.62
#2007-05-14|1199.42
#2007-05-15|1206.62
#2007-05-16|1208.86
#2007-05-17|1207.56
#2007-05-18|1219.33
#2007-05-21|1213.46
#2007-05-22|1220.49
#2007-05-23|1229.40
#2007-05-24|1209.98
#2007-05-25|1207.97
#2007-05-28| .
#2007-05-29|1222.51
#2007-05-30|1210.75
#2007-05-31|1238.30
#2007-06-01|1247.14
#2007-06-04|1249.53
#2007-06-05|1252.70
#2007-06-06|1209.48
#2007-06-07|1183.87
#2007-06-08|1174.28
#2007-06-11|1201.14
#2007-06-12|1183.42
#2007-06-13|1180.92
#2007-06-14|1207.49
#2007-06-15|1229.12
#2007-06-18|1231.22
#2007-06-19|1230.06
#2007-06-20|1240.29
#2007-06-21|1215.59
#2007-06-22|1221.13
#2007-06-25|1216.41
#2007-06-26|1205.66
#2007-06-27|1193.78
#2007-06-28|1225.25
#2007-06-29|1240.25
#2007-07-02|1263.02
#2007-07-03|1280.16
#2007-07-04| .
#2007-07-05|1278.37
#2007-07-06|1293.87
#2007-07-09|1297.30
#2007-07-10|1292.77
#2007-07-11|1285.75
#2007-07-12|1305.86
#2007-07-13|1306.40
#2007-07-16|1306.68
#2007-07-17|1295.43
#2007-07-18|1278.52
#2007-07-19|1295.35
#2007-07-20|1281.09
#2007-07-23|1273.11
#2007-07-24|1254.62
#2007-07-25|1230.53
#2007-07-26|1195.29
#2007-07-27|1187.48
#2007-07-30|1193.73
#2007-07-31|1223.54
#2007-08-01|1204.14
#2007-08-02|1210.43
#2007-08-03|1207.44
#2007-08-06|1194.00
#2007-08-07|1190.15
#2007-08-08|1219.39
#2007-08-09|1178.14
#2007-08-10|1142.37
#2007-08-13|1165.58
#2007-08-14|1153.25
#2007-08-15|1128.85
#2007-08-16|1064.71
#2007-08-17|1078.57
#2007-08-20|1085.64
#2007-08-21|1095.38
#2007-08-22|1133.48
#2007-08-23|1148.30
#2007-08-24|1154.94
#2007-08-27|1156.79
#2007-08-28|1134.88
#2007-08-29|1141.26
#2007-08-30|1159.65
#2007-08-31|1180.04
#2007-09-03| .
#2007-09-04|1198.32
#2007-09-05|1175.08
#2007-09-06|1180.95
#2007-09-07|1160.71
#2007-09-10|1145.22
#2007-09-11|1167.45
#2007-09-12|1180.26
#2007-09-13|1178.90
#2007-09-14|1173.91
#2007-09-17|1154.84
#2007-09-18|1176.42
#2007-09-19|1224.11
#2007-09-20|1228.71
#2007-09-21|1241.29
#2007-09-24|1250.80
#2007-09-25|1232.90
#2007-09-26|1242.27
#2007-09-27|1252.52
#2007-09-28|1245.90
#2007-10-01|1249.16
#2007-10-02|1265.38
#2007-10-03|1276.41
#2007-10-04|1275.69
#2007-10-05|1285.69
#2007-10-08|1278.43
#2007-10-09|1283.96
#2007-10-10|1295.89
#2007-10-11|1310.82
#2007-10-12|1304.56
#2007-10-15|1301.56
#2007-10-16|1277.48
#2007-10-17|1294.88
#2007-10-18|1287.29
#2007-10-19|1273.55
#2007-10-22|1241.08
#2007-10-23|1277.20
#2007-10-24|1263.29
#2007-10-25|1289.80
#2007-10-26|1295.17
#2007-10-29|1307.34
#2007-10-30|1295.48
#2007-10-31|1318.44
#2007-11-01|1302.94
#2007-11-02|1301.90
#2007-11-05|1282.65
#2007-11-06|1309.98
#2007-11-07|1316.81
#2007-11-08|1308.68
#2007-11-09|1282.07
#2007-11-12|1260.68
#2007-11-13|1243.27
#2007-11-14|1268.76
#2007-11-15|1225.84
#2007-11-16|1212.50
#2007-11-19|1165.52
#2007-11-20|1199.73
#2007-11-21|1159.22
#2007-11-22| .
#2007-11-23|1186.16
#2007-11-26|1188.05
#2007-11-27|1195.19
#2007-11-28|1232.60
#2007-11-29|1254.42
#2007-11-30|1271.35
#2007-12-03|1258.52
#2007-12-04|1249.86
#2007-12-05|1274.40
#2007-12-06|1259.92
#2007-12-07|1276.39
#2007-12-10|1293.33
#2007-12-11|1288.92
#2007-12-12|1288.20
#2007-12-13|1246.80
#2007-12-14|1239.56
#2007-12-17|1202.65
#2007-12-18|1213.84
#2007-12-19|1208.54
#2007-12-20|1214.69
#2007-12-21|1231.78
#2007-12-24|1234.52
#2007-12-25| .
#2007-12-26|1243.01
#2007-12-27|1257.13
#2007-12-28|1277.05
#2007-12-31|1269.75
#2008-01-01| .
#2008-01-02|1263.96
#2008-01-03|1245.17
#2008-01-04|1221.48
#2008-01-07|1184.00
#2008-01-08|1200.69
#2008-01-09|1162.84
#2008-01-10|1142.65
#2008-01-11|1151.37
#2008-01-14|1176.81
#2008-01-15|1140.45
#2008-01-16|1093.86
#2008-01-17|1086.78
#2008-01-18|1070.30
#2008-01-21| .
#2008-01-22|1036.01
#2008-01-23|1006.17
#2008-01-24|1071.17
#2008-01-25|1088.97
#2008-01-28|1079.64
#2008-01-29|1116.25
#2008-01-30|1103.06
#2008-01-31|1105.91
#2008-02-01|1146.96
#2008-02-04|1161.80
#2008-02-05|1092.48
#2008-02-06|1108.47
#2008-02-07|1065.46
#2008-02-08|1068.64
#2008-02-11|1062.19
#2008-02-12|1125.70
#2008-02-13|1140.81
#2008-02-14|1146.39
#2008-02-15|1128.19
#2008-02-18| .
#2008-02-19|1161.92
#2008-02-20|1140.25
#2008-02-21|1162.75
#2008-02-22|1161.44
#2008-02-25|1179.94
#2008-02-26|1201.32
#2008-02-27|1209.14
#2008-02-28|1191.73
#2008-02-29|1174.75
#2008-03-03|1163.15
#2008-03-04|1149.59
#2008-03-05|1178.19
#2008-03-06|1176.70
#2008-03-07|1153.24
#2008-03-10|1119.50
#2008-03-11|1141.87
#2008-03-12|1166.67
#2008-03-13|1154.49
#2008-03-14|1161.31
#2008-03-17|1112.84
#2008-03-18|1147.25
#2008-03-19|1116.19
#2008-03-20|1082.16
#2008-03-21| .
#2008-03-24|1080.62
#2008-03-25|1143.40
#2008-03-26|1158.74
#2008-03-27|1194.02
#2008-03-28|1190.84
#2008-03-31|1197.85
#2008-04-01|1224.57
#2008-04-02|1222.35
#2008-04-03|1215.91
#2008-04-04|1238.91
#2008-04-07|1249.33
#2008-04-08|1219.08
#2008-04-09|1210.92
#2008-04-10|1210.28
#2008-04-11|1208.59
#2008-04-14|1197.06
#2008-04-15|1200.57
#2008-04-16|1244.47
#2008-04-17|1236.44
#2008-04-18|1247.68
#2008-04-21|1248.84
#2008-04-22|1258.09
#2008-04-23|1277.90
#2008-04-24|1262.21
#2008-04-25|1274.51
#2008-04-28|1285.84
#2008-04-29|1259.36
#2008-04-30|1266.99
#2008-05-01|1257.34
#2008-05-02|1286.55
#2008-05-05|1298.71
#2008-05-06|1300.45
#2008-05-07|1304.64
#2008-05-08|1307.69
#2008-05-09|1288.22
#2008-05-12|1300.56
#2008-05-13|1301.91
#2008-05-14|1318.97
#2008-05-15|1327.51
#2008-05-16|1345.38
#2008-05-19|1365.16
#2008-05-20|1327.63
#2008-05-21|1324.59
#2008-05-22|1333.79
#2008-05-23|1306.41
#2008-05-26| .
#2008-05-27|1293.41
#2008-05-28|1297.70
#2008-05-29|1276.39
#2008-05-30|1292.90
#2008-06-02|1277.98
#2008-06-03|1286.46
#2008-06-04|1284.95
#2008-06-05|1299.86
#2008-06-06|1296.99
#2008-06-09|1272.82
#2008-06-10|1245.36
#2008-06-11|1231.35
#2008-06-12|1241.07
#2008-06-13|1240.30
#2008-06-16|1254.95
#2008-06-17|1274.95
#2008-06-18|1248.46
#2008-06-19|1236.54
#2008-06-20|1239.78
#2008-06-23|1215.30
#2008-06-24|1201.61
#2008-06-25|1213.23
#2008-06-26|1198.08
#2008-06-27|1184.21
#2008-06-30|1177.03
#2008-07-01|1133.33
#2008-07-02|1122.36
#2008-07-03|1112.55
#2008-07-04| .
#2008-07-07|1125.91
#2008-07-08|1099.27
#2008-07-09|1140.55
#2008-07-10|1130.69
#2008-07-11|1101.75
#2008-07-14|1102.93
#2008-07-15|1073.71
#2008-07-16|1086.58
#2008-07-17|1125.11
#2008-07-18|1140.33
#2008-07-21|1152.54
#2008-07-22|1134.25
#2008-07-23|1144.99
#2008-07-24|1107.81
#2008-07-25|1107.22
#2008-07-28|1073.33
#2008-07-29|1056.93
#2008-07-30|1081.92
#2008-07-31|1078.23
#2008-08-01|1062.00
#2008-08-04|1059.19
#2008-08-05|1079.00
#2008-08-06|1096.24
#2008-08-07|1094.49
#2008-08-08|1080.85
#2008-08-11|1085.58
#2008-08-12|1073.13
#2008-08-13|1048.72
#2008-08-14|1050.52
#2008-08-15|1049.56
#2008-08-18|1053.51
#2008-08-19|1033.70
#2008-08-20|1039.69
#2008-08-21|1044.37
#2008-08-22|1066.87
#2008-08-25|1056.59
#2008-08-26|1056.36
#2008-08-27|1055.20
#2008-08-28|1073.63
#2008-08-29|1078.87
#2008-09-01| .
#2008-09-02|1078.83
#2008-09-03|1054.47
#2008-09-04|1008.51
#2008-09-05| 971.85
#2008-09-08| 996.78
#2008-09-09| 973.26
#2008-09-10| 955.51
#2008-09-11| 939.80
#2008-09-12| 975.64
#2008-09-15| 936.47
#2008-09-16| 917.35
#2008-09-17| 895.33
#2008-09-18| 890.15
#2008-09-19| 952.95
#2008-09-22| 949.53
#2008-09-23| 930.84
#2008-09-24| 932.16
#2008-09-25| 935.30
#2008-09-26| 909.74
#2008-09-29| 821.08
#2008-09-30| 818.79
#2008-10-01| 807.61
#2008-10-02| 776.97
#2008-10-03| 776.31
#2008-10-06| 692.04
#2008-10-07| 684.56
#2008-10-08| 651.19
#2008-10-09| 641.82
#2008-10-10| 593.86
#2008-10-13| 663.13
#2008-10-14| 670.37
#2008-10-15| 620.52
#2008-10-16| 578.93
#2008-10-17| 595.11
#2008-10-20| 609.42
#2008-10-21| 606.73
#2008-10-22| 568.36
#2008-10-23| 555.39
#2008-10-24| 519.38
#2008-10-27| 477.49
#2008-10-28| 473.54
#2008-10-29| 523.47
#2008-10-30| 544.15
#2008-10-31| 556.71
#2008-11-03| 582.18
#2008-11-04| 628.70
#2008-11-05| 607.89
#2008-11-06| 555.95
#2008-11-07| 567.08
#2008-11-10| 578.65
#2008-11-11| 541.40
#2008-11-12| 517.38
#2008-11-13| 519.07
#2008-11-14| 536.13
#2008-11-17| 528.31
#2008-11-18| 521.79
#2008-11-19| 490.96
#2008-11-20| 471.02
#2008-11-21| 465.98
#2008-11-24| 516.43
#2008-11-25| 530.05
#2008-11-26| 521.78
#2008-11-27| .
#2008-11-28| 526.16
#2008-12-01| 494.69
#2008-12-02| 504.58
#2008-12-03| 501.54
#2008-12-04| 504.51
#2008-12-05| 481.54
#2008-12-08| 515.40
#2008-12-09| 518.10
#2008-12-10| 526.63
#2008-12-11| 526.66
#2008-12-12| 521.57
#2008-12-15| 533.87
#2008-12-16| 543.06
#2008-12-17| 565.64
#2008-12-18| 586.48
#2008-12-19| 548.94
#2008-12-22| 542.47
#2008-12-23| 550.26
#2008-12-24| 552.02
#2008-12-25| .
#2008-12-26| 554.68
#2008-12-29| 574.75
#2008-12-30| 585.45
#2008-12-31| 575.35
#2009-01-01| .
#2009-01-02| 590.29
#2009-01-05| 589.59
#2009-01-06| 583.61
#2009-01-07| 582.20
#2009-01-08| 568.25
#2009-01-09| 550.55
#2009-01-12| 535.70
#2009-01-13| 523.41
#2009-01-14| 503.97
#2009-01-15| 489.97
#2009-01-16| 493.78
#2009-01-19| .
#2009-01-20| 468.84
#2009-01-21| 472.15
#2009-01-22| 469.42
#2009-01-23| 453.61
#2009-01-26| 474.04
#2009-01-27| 476.16
#2009-01-28| 499.36
#2009-01-29| 487.63
#2009-01-30| 477.82
#2009-02-02| 467.69
#2009-02-03| 480.88
#2009-02-04| 489.36
#2009-02-05| 489.67
#2009-02-06| 503.74
#2009-02-09| 517.52
#2009-02-10| 500.46
#2009-02-11| 497.19
#2009-02-12| 482.79
#2009-02-13| 490.81
#2009-02-16| .
#2009-02-17| 457.33
#2009-02-18| 451.02
#2009-02-19| 458.58
#2009-02-20| 438.59
#2009-02-23| 434.24
#2009-02-24| 427.40
#2009-02-25| 423.88
#2009-02-26| 438.48
#2009-02-27| 428.81
#2009-03-02| 413.30
#2009-03-03| 404.83
#2009-03-04| 421.89
#2009-03-05| 398.51
#2009-03-06| 393.69
#2009-03-09| 390.01
#2009-03-10| 414.23
#2009-03-11| 413.44
#2009-03-12| 420.07
#2009-03-13| 422.51
#2009-03-16| 435.44
#2009-03-17| 429.83
#2009-03-18| 429.48
#2009-03-19| 446.18
#2009-03-20| 439.49
#2009-03-23| 452.15
#2009-03-24| 451.53
#2009-03-25| 461.48
#2009-03-26| 463.85
#2009-03-27| 450.32
#2009-03-30| 429.66
#2009-03-31| 443.04
#2009-04-01| 451.25
#2009-04-02| 488.25
#2009-04-03| 490.41
#2009-04-06| 493.69
#2009-04-07| 479.16
#2009-04-08| 481.63
#2009-04-09| 498.78
#2009-04-10| .
#2009-04-13| 503.01
#2009-04-14| 513.42
#2009-04-15| 508.87
#2009-04-16| 518.02
#2009-04-17| 525.43
#2009-04-20| 491.23
#2009-04-21| 494.40
#2009-04-22| 507.15
#2009-04-23| 508.86
#2009-04-24| 528.26
#2009-04-27| 525.47
#2009-04-28| 513.93
#2009-04-29| 529.17
#2009-04-30| 536.75
#2009-05-01| 536.83
#2009-05-04| 568.42
#2009-05-05| 565.18
#2009-05-06| 579.56
#2009-05-07| 576.66
#2009-05-08| 587.69
#2009-05-11| 576.79
#2009-05-12| 567.39
#2009-05-13| 539.94
#2009-05-14| 540.19
#2009-05-15| 547.19
#2009-05-18| 556.89
#2009-05-19| 569.40
#2009-05-20| 588.53
#2009-05-21| 572.41
#2009-05-22| 587.32
#2009-05-25| .
#2009-05-26| 586.03
#2009-05-27| 589.59
#2009-05-28| 579.31
#2009-05-29| 587.13
#2009-06-01| 605.18
#2009-06-02| 616.25
#2009-06-03| 595.71
#2009-06-04| 596.09
#2009-06-05| 585.65
#2009-06-08| 571.37
#2009-06-09| 574.01
#2009-06-10| 584.83
#2009-06-11| 593.69
#2009-06-12| 588.33
#2009-06-15| 564.41
#2009-06-16| 566.87
#2009-06-17| 551.10
#2009-06-18| 561.07
#2009-06-19| 563.42
#2009-06-22| 540.41
#2009-06-23| 549.34
#2009-06-24| 562.26
#2009-06-25| 558.98
#2009-06-26| 561.08
#2009-06-29| 565.74
#2009-06-30| 565.66
#2009-07-01| 588.25
#2009-07-02| 568.24
#2009-07-03| .
#2009-07-06| 548.58
#2009-07-07| 546.22
#2009-07-08| 538.94
#2009-07-09| 546.29
#2009-07-10| 535.70
#2009-07-13| 554.77
#2009-07-14| 559.69
#2009-07-15| 577.64
#2009-07-16| 587.80
#2009-07-17| 588.27
#2009-07-20| 594.80
#2009-07-21| 601.39
#2009-07-22| 599.09
#2009-07-23| 606.83
#2009-07-24| 604.68
#2009-07-27| 603.16
#2009-07-28| 593.17
#2009-07-29| 595.89
#2009-07-30| 607.72
#2009-07-31| 615.31
#2009-08-03| 637.10
#2009-08-04| 632.04
#2009-08-05| 631.38
#2009-08-06| 630.37
#2009-08-07| 625.51
#2009-08-10| 623.95
#2009-08-11| 612.51
#2009-08-12| 623.94
#2009-08-13| 630.81
#2009-08-14| 629.91
#2009-08-17| 613.47
#2009-08-18| 620.25
#2009-08-19| 624.59
#2009-08-20| 632.51
#2009-08-21| 642.16
#2009-08-24| 651.52
#2009-08-25| 653.95
#2009-08-26| 651.46
#2009-08-27| 647.08
#2009-08-28| 668.13
#2009-08-31| 655.30
#2009-09-01| 638.50
#2009-09-02| 629.88
#2009-09-03| 639.43
#2009-09-04| 647.89
#2009-09-07| .
#2009-09-08| 679.99
#2009-09-09| 703.36
#2009-09-10| 697.92
#2009-09-11| 702.89
#2009-09-14| 699.96
#2009-09-15| 716.37
#2009-09-16| 732.10
#2009-09-17| 744.12
#2009-09-18| 739.62
#2009-09-21| 724.12
#2009-09-22| 742.37
#2009-09-23| 738.57
#2009-09-24| 719.97
#2009-09-25| 715.59
#2009-09-28| 729.73
#2009-09-29| 727.71
#2009-09-30| 731.98
#2009-10-01| 715.26
#2009-10-02| 699.91
#2009-10-05| 712.28
#2009-10-06| 741.24
#2009-10-07| 739.17
#2009-10-08| 757.82
#2009-10-09| 759.96
#2009-10-12| 775.96
#2009-10-13| 768.89
#2009-10-14| 790.05
#2009-10-15| 783.69
#2009-10-16| 772.30
#2009-10-19| 782.91
#2009-10-20| 776.82
#2009-10-21| 776.03
#2009-10-22| 763.52
#2009-10-23| 766.18
#2009-10-26| 747.05
#2009-10-27| 728.03
#2009-10-28| 698.13
#2009-10-29| 724.15
#2009-10-30| 704.49
#2009-11-02| 702.98
#2009-11-03| 691.50
#2009-11-04| 721.55
#2009-11-05| 732.97
#2009-11-06| 740.66
#2009-11-09| 763.43
#2009-11-10| 760.51
#2009-11-11| 772.65
#2009-11-12| 765.04
#2009-11-13| 765.48
#2009-11-16| 786.57
#2009-11-17| 770.96
#2009-11-18| 783.21
#2009-11-19| 758.41
#2009-11-20| 753.39
#2009-11-23| 780.70
#2009-11-24| 773.60
#2009-11-25| 785.07
#2009-11-26| .
#2009-11-27| 768.11
#2009-11-30| 761.31
#2009-12-01| 786.80
#2009-12-02| 787.58
#2009-12-03| 787.79
#2009-12-04| 784.43
#2009-12-07| 780.44
#2009-12-08| 766.70
#2009-12-09| 761.51
#2009-12-10| 764.77
#2009-12-11| 764.31
#2009-12-14| 772.92
#2009-12-15| 772.22
#2009-12-16| 777.08
#2009-12-17| 763.23
#2009-12-18| 758.46
#2009-12-21| 764.93
#2009-12-22| 761.97
#2009-12-23| 768.95
#2009-12-24| 770.26
#2009-12-25| .
#2009-12-28| 771.11
#2009-12-29| 776.93
#2009-12-30| 770.62
#2009-12-31| 773.12
#2010-01-01| .
#2010-01-04| 793.69
#2010-01-05| 799.56
#2010-01-06| 801.98
#2010-01-07| 806.01
#2010-01-08| 805.87
#2010-01-11| 814.08
#2010-01-12| 798.98
#2010-01-13| 807.50
#2010-01-14| 815.03
#2010-01-15| 798.26
#2010-01-18| .
#2010-01-19| 800.99
#2010-01-20| 780.06
#2010-01-21| 768.56
#2010-01-22| 766.71
#2010-01-25| 765.95
#2010-01-26| 760.17
#2010-01-27| 753.38
#2010-01-28| 745.70
#2010-01-29| 746.60
#2010-02-01| 754.73
#2010-02-02| 765.80
#2010-02-03| 761.68
#2010-02-04| 732.99
#2010-02-05| 706.35
#2010-02-08| 706.10
#2010-02-09| 713.46
#2010-02-10| 717.55
#2010-02-11| 713.44
#2010-02-12| 709.70
#2010-02-15| .
#2010-02-16| 723.65
#2010-02-17| 731.70
#2010-02-18| 736.87
#2010-02-19| 731.35
#2010-02-22| 732.18
#2010-02-23| 723.39
#2010-02-24| 718.23
#2010-02-25| 701.30
#2010-02-26| 719.42
#2010-03-01| 724.12
#2010-03-02| 737.31
#2010-03-03| 752.76
#2010-03-04| 748.93
#2010-03-05| 758.86
#2010-03-08| 760.19
#2010-03-09| 758.58
#2010-03-10| 775.24
#2010-03-11| 777.06
#2010-03-12| 784.00
#2010-03-15| 770.47
#2010-03-16| 785.05
#2010-03-17| 791.79
#2010-03-18| 779.86
#2010-03-19| 772.27
#2010-03-22| 776.35
#2010-03-23| 780.18
#2010-03-24| 774.48
#2010-03-25| 786.91
#2010-03-26| 791.13
#2010-03-29| 797.54
#2010-03-30| 790.63
#2010-03-31| 803.68
#2010-04-01| 816.29
#2010-04-02| .
#2010-04-05| 814.42
#2010-04-06| 815.54
#2010-04-07| 810.00
#2010-04-08| 801.12
#2010-04-09| 814.50
#2010-04-12| 822.81
#2010-04-13| 819.97
#2010-04-14| 831.02
#2010-04-15| 831.09
#2010-04-16| 816.43
#2010-04-19| 806.63
#2010-04-20| 823.67
#2010-04-21| 819.88
#2010-04-22| 803.52
#2010-04-23| 817.85
#2010-04-26| 822.31
#2010-04-27| 801.60
#2010-04-28| 781.83
#2010-04-29| 794.11
#2010-04-30| 793.00
#2010-05-03| 791.32
#2010-05-04| 761.62
#2010-05-05| 737.29
#2010-05-06| 720.75
#2010-05-07| 692.45
#2010-05-10| 741.17
#2010-05-11| 732.52
#2010-05-12| 754.76
#2010-05-13| 752.45
#2010-05-14| 721.97
#2010-05-17| 712.70
#2010-05-18| 723.57
#2010-05-19| 698.55
#2010-05-20| 676.06
#2010-05-21| 684.36
#2010-05-24| 675.43
#2010-05-25| 641.75
#2010-05-26| 658.23
#2010-05-27| 682.02
#2010-05-28| 687.69
#2010-05-31| .
#2010-06-01| 685.37
#2010-06-02| 683.20
#2010-06-03| 694.96
#2010-06-04| 672.69
#2010-06-07| 658.91
#2010-06-08| 649.82
#2010-06-09| 672.08
#2010-06-10| 689.41
#2010-06-11| 692.25
#2010-06-14| 713.53
#2010-06-15| 719.25
#2010-06-16| 717.88
#2010-06-17| 724.79
#2010-06-18| 728.69
#2010-06-21| 735.08
#2010-06-22| 726.47
#2010-06-23| 717.03
#2010-06-24| 708.61
#2010-06-25| 701.43
#2010-06-28| 716.39
#2010-06-29| 683.56
#2010-06-30| 687.88
#2010-07-01| 684.61
#2010-07-02| 695.19
#2010-07-05| .
#2010-07-06| 718.81
#2010-07-07| 716.53
#2010-07-08| 723.73
#2010-07-09| 729.71
#2010-07-12| 731.35
#2010-07-13| 751.73
#2010-07-14| 755.61
#2010-07-15| 758.33
#2010-07-16| 749.85
#2010-07-19| 746.14
#2010-07-20| 733.44
#2010-07-21| 739.15
#2010-07-22| 764.40
#2010-07-23| 763.86
#2010-07-26| 774.92
#2010-07-27| 772.91
#2010-07-28| 768.35
#2010-07-29| 762.80
#2010-07-30| 756.92
#2010-08-02| 781.25
#2010-08-03| 783.92
#2010-08-04| 783.27
#2010-08-05| 784.67
#2010-08-06| 786.63
#2010-08-09| 793.00
#2010-08-10| 770.86
#2010-08-11| 740.41
#2010-08-12| 733.33
#2010-08-13| 729.21
#2010-08-16| 736.21
#2010-08-17| 748.74
#2010-08-18| 748.17
#2010-08-19| 739.75
#2010-08-20| 718.52
#2010-08-23| 718.98
#2010-08-24| 708.79
#2010-08-25| 698.36
#2010-08-26| 710.79
#2010-08-27| 715.67
#2010-08-30| 714.24
#2010-08-31| 717.83
#2010-09-01| 742.92
#2010-09-02| 748.75
#2010-09-03| 757.40
#2010-09-06| .
#2010-09-07| 745.06
#2010-09-08| 751.03
#2010-09-09| 760.77
#2010-09-10| 760.95
#2010-09-13| 772.96
#2010-09-14| 782.47
#2010-09-15| 783.17
#2010-09-16| 783.15
#2010-09-17| 783.19
#2010-09-20| 791.17
#2010-09-21| 792.31
#2010-09-22| 797.75
#2010-09-23| 786.98
#2010-09-24| 802.13
#2010-09-27| 797.47
#2010-09-28| 802.53
#2010-09-29| 807.13
#2010-09-30| 809.50
#2010-10-01| 816.14
#2010-10-04| 805.20
#2010-10-05| 820.50
#2010-10-06| 828.28
#2010-10-07| 829.69
#2010-10-08| 835.73
#2010-10-11| 841.75
#2010-10-12| 839.54
#2010-10-13| 866.18
#2010-10-14| 875.06
#2010-10-15| 873.52
#2010-10-18| 870.30
#2010-10-19| 849.51
#2010-10-20| 867.52
#2010-10-21| 878.09
#2010-10-22| 873.89
#2010-10-25| 884.51
#2010-10-26| 873.62
#2010-10-27| 862.01
#2010-10-28| 869.82
#2010-10-29| 875.06
#2010-11-01| 875.49
#2010-11-02| 887.46
#2010-11-03| 884.90
#2010-11-04| 909.91
#2010-11-05| 900.92
#2010-11-08| 896.05
#2010-11-09| 902.77
#2010-11-10| 880.67
#2010-11-11| 872.17
#2010-11-12| 876.78
#2010-11-15| 878.24
#2010-11-16| 859.81
#2010-11-17| 863.76
#2010-11-18| 889.71
#2010-11-19| 894.76
#2010-11-22| 890.37
#2010-11-23| 867.44
#2010-11-24| 883.11
#2010-11-25| .
#2010-11-26| 885.82
#2010-11-29| 855.50
#2010-11-30| 856.82
#2010-12-01| 882.48
#2010-12-02| 912.00
#2010-12-03| 926.61
#2010-12-06| 926.79
#2010-12-07| 938.51
#2010-12-08| 921.18
#2010-12-09| 909.78
#2010-12-10| 921.69
#2010-12-13| 940.54
#2010-12-14| 934.99
#2010-12-15| 934.64
#2010-12-16| 923.48
#2010-12-17| 916.29
#2010-12-20| 916.58
#2010-12-21| 925.38
#2010-12-22| 925.44
#2010-12-23| 925.52
#2010-12-24| .
#2010-12-27| 924.19
#2010-12-28| 925.35
#2010-12-29| 929.34
#2010-12-30| 934.68
#2010-12-31| 944.08
#2011-01-03| 956.36
#2011-01-04| 951.46
#2011-01-05| 928.05
#2011-01-06| 922.48
#2011-01-07| 922.57
#2011-01-10| 903.77
#2011-01-11| 924.68
#2011-01-12| 950.96
#2011-01-13| 965.59
#2011-01-14| 967.28
#2011-01-17| .
#2011-01-18| 968.36
#2011-01-19| 957.98
#2011-01-20| 933.74
#2011-01-21| 948.33
#2011-01-24| 949.12
#2011-01-25| 948.21
#2011-01-26| 973.47
#2011-01-27| 981.95
#2011-01-28| 971.24
#2011-01-31| 972.10
#2011-02-01| 987.43
#2011-02-02| 981.79
#2011-02-03| 973.48
#2011-02-04| 971.47
#2011-02-07| 983.47
#2011-02-08|1001.27
#2011-02-09|1002.89
#2011-02-10| 989.69
#2011-02-11| 990.58
#2011-02-14| 993.75
#2011-02-15| 993.31
#2011-02-16| 992.28
#2011-02-17| 994.03
#2011-02-18|1000.22
#2011-02-21| .
#2011-02-22| 988.87
#2011-02-23| 974.38
#2011-02-24| 961.08
#2011-02-25| 979.11
#2011-02-28| 991.50
#2011-03-01| 994.04
#2011-03-02| 988.25
#2011-03-03| 995.67
#2011-03-04| 992.09
#2011-03-07| 993.77
#2011-03-08| 990.96
#2011-03-09| 992.59
#2011-03-10| 969.24
#2011-03-11| 959.22
#2011-03-14| 958.00
#2011-03-15| 931.15
#2011-03-16| 919.20
#2011-03-17| 942.87
#2011-03-18| 961.31
#2011-03-21| 981.18
#2011-03-22| 975.76
#2011-03-23| 969.34
#2011-03-24| 994.27
#2011-03-25| 992.77
#2011-03-28| 994.31
#2011-03-29| 991.01
#2011-03-30|1003.23
#2011-03-31|1006.45
#2011-04-01|1020.86
#2011-04-04|1035.77
#2011-04-05|1033.68
#2011-04-06|1045.70
#2011-04-07|1030.65
#2011-04-08|1042.96
#2011-04-11|1037.20
#2011-04-12|1028.45
#2011-04-13|1034.33
#2011-04-14|1025.22
#2011-04-15|1028.76
#2011-04-18| 996.58
#2011-04-19|1009.36
#2011-04-20|1044.53
#2011-04-21|1054.22
#2011-04-22| .
#2011-04-25|1053.46
#2011-04-26|1070.03
#2011-04-27|1076.78
#2011-04-28|1097.77
#2011-04-29|1103.48
#2011-05-02|1112.08
#2011-05-03|1104.85
#2011-05-04|1092.89
#2011-05-05|1070.72
#2011-05-06|1079.14
#2011-05-09|1061.78
#2011-05-10|1077.65
#2011-05-11|1066.11
#2011-05-12|1051.74
#2011-05-13|1057.55
#2011-05-16|1054.54
#2011-05-17|1035.11
#2011-05-18|1042.06
#2011-05-19|1047.23
#2011-05-20|1039.98
#2011-05-23|1012.21
#2011-05-24|1024.50
#2011-05-25|1021.47
#2011-05-26|1019.92
#2011-05-27|1040.18
#2011-05-30| .
#2011-05-31|1066.72
#2011-06-01|1064.48
#2011-06-02|1051.91
#2011-06-03|1061.51
#2011-06-06|1062.62
#2011-06-07|1068.37
#2011-06-08|1053.06
#2011-06-09|1055.80
#2011-06-10|1035.28
#2011-06-13|1036.73
#2011-06-14|1055.06
#2011-06-15|1030.80
#2011-06-16|1011.25
#2011-06-17|1021.32
#2011-06-20|1015.15
#2011-06-21|1036.85
#2011-06-22|1037.65
#2011-06-23|1003.47
#2011-06-24|1003.23
#2011-06-27|1005.40
#2011-06-28|1013.71
#2011-06-29|1035.90
#2011-06-30|1057.88
#2011-07-01|1065.80
#2011-07-04| .
#2011-07-05|1066.31
#2011-07-06|1052.27
#2011-07-07|1067.39
#2011-07-08|1050.04
#2011-07-11|1010.41
#2011-07-12|1001.38
#2011-07-13|1025.82
#2011-07-14|1008.32
#2011-07-15|1004.60
#2011-07-18| 974.25
#2011-07-19| 996.33
#2011-07-20|1004.03
#2011-07-21|1023.49
#2011-07-22|1029.76
#2011-07-25|1028.09
#2011-07-26|1029.53
#2011-07-27|1009.35
#2011-07-28| 989.40
#2011-07-29| 994.06
#2011-08-01| 964.73
#2011-08-02| 932.38
#2011-08-03| 918.52
#2011-08-04| 872.84
#2011-08-05| 866.37
#2011-08-08| 818.27
#2011-08-09| 835.96
#2011-08-10| 806.61
#2011-08-11| 846.34
#2011-08-12| 867.64
#2011-08-15| 894.58
#2011-08-16| 876.00
#2011-08-17| 866.90
#2011-08-18| 812.37
#2011-08-19| 807.45
#2011-08-22| 809.39
#2011-08-23| 815.96
#2011-08-24| 836.44
#2011-08-25| 828.93
#2011-08-26| 821.28
#2011-08-29| 852.46
#2011-08-30| 851.55
#2011-08-31| 870.72
#2011-09-01| 858.73
#2011-09-02| 827.71
#2011-09-05| .
#2011-09-06| 777.03
#2011-09-07| 807.08
#2011-09-08| 809.95
#2011-09-09| 769.37
#2011-09-12| 743.23
#2011-09-13| 752.65
#2011-09-14| 771.02
#2011-09-15| 794.79
#2011-09-16| 802.85
#2011-09-19| 773.13
#2011-09-20| 793.00
#2011-09-21| 776.23
#2011-09-22| 724.07
#2011-09-23| 723.58
#2011-09-26| 729.29
#2011-09-27| 772.49
#2011-09-28| 763.37
#2011-09-29| 771.75
#2011-09-30| 733.64
#2011-10-03| 712.99
#2011-10-04| 680.28
#2011-10-05| 706.41
#2011-10-06| 734.27
#2011-10-07| 744.46
#2011-10-10| 771.03
#2011-10-11| 770.17
#2011-10-12| 797.17
#2011-10-13| 785.40
#2011-10-14| 806.66
#2011-10-17| 787.98
#2011-10-18| 790.94
#2011-10-19| 800.22
#2011-10-20| 778.56
#2011-10-21| 811.72
#2011-10-24| 831.16
#2011-10-25| 823.11
#2011-10-26| 821.94
#2011-10-27| 871.15
#2011-10-28| 872.95
#2011-10-31| 830.81
#2011-11-01| 785.85
#2011-11-02| 811.24
#2011-11-03| 837.11
#2011-11-04| 829.99
#2011-11-07| 821.16
#2011-11-08| 830.76
#2011-11-09| 803.32
#2011-11-10| 799.97
#2011-11-11| 832.97
#2011-11-14| 816.86
#2011-11-15| 800.05
#2011-11-16| 798.22
#2011-11-17| 786.05
#2011-11-18| 776.41
#2011-11-21| 745.02
#2011-11-22| 740.26
#2011-11-23| 724.37
#2011-11-24| .
#2011-11-25| 730.26
#2011-11-28| 762.07
#2011-11-29| 766.60
#2011-11-30| 808.94
#2011-12-01| 804.49
#2011-12-02| 807.46
#2011-12-05| 814.42
#2011-12-06| 794.40
#2011-12-07| 785.19
#2011-12-08| 763.89
#2011-12-09| 775.69
#2011-12-12| 745.85
#2011-12-13| 739.77
#2011-12-14| 717.49
#2011-12-15| 728.92
#2011-12-16| 734.53
#2011-12-19| 731.27
#2011-12-20| 758.67
#2011-12-21| 748.15
#2011-12-22| 757.99
#2011-12-23| 761.90
#2011-12-26| .
#2011-12-27| 763.02
#2011-12-28| 747.87
#2011-12-29| 752.61
#2011-12-30| 762.00
#2012-01-02| .
#2012-01-03| 795.31
#2012-01-04| 783.54
#2012-01-05| 773.49
#2012-01-06| 772.52
#2012-01-09| 767.72
#2012-01-10| 785.56
#2012-01-11| 782.56
#2012-01-12| 788.98
#2012-01-13| 776.40
#2012-01-16| .
#2012-01-17| 800.43
#2012-01-18| 809.91
#2012-01-19| 827.24
#2012-01-20| 822.72
#2012-01-23| 835.33
#2012-01-24| 825.73
#2012-01-25| 833.28
#2012-01-26| 859.64
#2012-01-27| 854.70
#2012-01-30| 841.02
#2012-01-31| 848.51
#2012-02-01| 872.53
#2012-02-02| 874.68
#2012-02-03| 884.68
#2012-02-06| 876.42
#2012-02-07| 884.70
#2012-02-08| 886.76
#2012-02-09| 890.81
#2012-02-10| 873.91
#2012-02-13| 878.63
#2012-02-14| 870.33
#2012-02-15| 875.32
#2012-02-16| 870.17
#2012-02-17| 893.31
#2012-02-20| .
#2012-02-21| 903.29
#2012-02-22| 894.27
#2012-02-23| 898.17
#2012-02-24| 913.43
#2012-02-27| 900.85
#2012-02-28| 910.73
#2012-02-29| 906.18
#2012-03-01| 911.75
#2012-03-02| 904.66
#2012-03-05| 895.55
#2012-03-06| 856.58
#2012-03-07| 863.80
#2012-03-08| 892.66
#2012-03-09| 890.11
#2012-03-12| 894.62
#2012-03-13| 905.94
#2012-03-14| 903.32
#2012-03-15| 913.03
#2012-03-16| 921.75
#2012-03-19| 926.06
#2012-03-20| 913.45
#2012-03-21| 913.68
#2012-03-22| 910.41
#2012-03-23| 923.80
#2012-03-26| 942.53
#2012-03-27| 943.76
#2012-03-28| 930.14
#2012-03-29| 914.74
#2012-03-30| 934.45
#2012-04-02| 947.43
#2012-04-03| 947.33
#2012-04-04| 903.87
#2012-04-05| 905.10
#2012-04-06| .
#2012-04-09| 905.62
#2012-04-10| 885.37
#2012-04-11| 895.73
#2012-04-12| 913.98
#2012-04-13| 895.67
#2012-04-16| 897.31
#2012-04-17| 921.76
#2012-04-18| 916.29
#2012-04-19| 913.26
#2012-04-20| 921.23
#2012-04-23| 883.70
#2012-04-24| 896.31
#2012-04-25| 913.35
#2012-04-26| 926.66
#2012-04-27| 938.42
#2012-04-30| 932.07
#2012-05-01| 931.33
#2012-05-02| 922.45
#2012-05-03| 922.43
#2012-05-04| 898.51
#2012-05-07| 893.55
#2012-05-08| 875.26
#2012-05-09| 873.53
#2012-05-10| 881.96
#2012-05-11| 885.43
#2012-05-14| 862.00
#2012-05-15| 854.77
#2012-05-16| 846.12
#2012-05-17| 837.80
#2012-05-18| 830.72
#2012-05-21| 846.16
#2012-05-22| 861.34
#2012-05-23| 833.08
#2012-05-24| 831.69
#2012-05-25| 826.04
#2012-05-28| .
#2012-05-29| 844.70
#2012-05-30| 820.05
#2012-05-31| 815.69
#2012-06-01| 799.29
#2012-06-04| 795.37
#2012-06-05| 798.96
#2012-06-06| 820.37
#2012-06-07| 836.74
#2012-06-08| 823.26
#2012-06-11| 823.81
#2012-06-12| 816.94
#2012-06-13| 820.77
#2012-06-14| 820.51
#2012-06-15| 830.38
#2012-06-18| 832.14
#2012-06-19| 856.64
#2012-06-20| 866.60
#2012-06-21| 855.35
#2012-06-22| 841.07
#2012-06-25| 824.21
#2012-06-26| 818.27
#2012-06-27| 818.32
#2012-06-28| 806.23
#2012-06-29| 852.32
#2012-07-02| 850.41
#2012-07-03| 866.33
#2012-07-04| .
#2012-07-05| 846.69
#2012-07-06| 829.51
#2012-07-09| 824.87
#2012-07-10| 834.54
#2012-07-11| 828.04
#2012-07-12| 819.79
#2012-07-13| 839.80
#2012-07-16| 841.62
#2012-07-17| 840.07
#2012-07-18| 852.65
#2012-07-19| 864.19
#2012-07-20| 848.75
#2012-07-23| 817.76
#2012-07-24| 816.45
#2012-07-25| 822.85
#2012-07-26| 852.47
#2012-07-27| 866.00
#2012-07-30| 864.83
#2012-07-31| 860.65
#2012-08-01| 859.23
#2012-08-02| 837.15
#2012-08-03| 867.46
#2012-08-06| 881.86
#2012-08-07| 882.46
#2012-08-08| 869.91
#2012-08-09| 871.18
#2012-08-10| 870.26
#2012-08-13| 867.82
#2012-08-14| 869.77
#2012-08-15| 865.12
#2012-08-16| 877.78
#2012-08-17| 880.64
#2012-08-20| 879.49
#2012-08-21| 897.29
#2012-08-22| 887.90
#2012-08-23| 892.14
#2012-08-24| 886.86
#2012-08-27| 891.54
#2012-08-28| 890.20
#2012-08-29| 888.26
#2012-08-30| 878.89
#2012-08-31| 891.42
#2012-09-03| .
#2012-09-04| 878.52
#2012-09-05| 880.41
#2012-09-06| 899.25
#2012-09-07| 916.49
#2012-09-10| 915.75
#2012-09-11| 922.18
#2012-09-12| 928.51
#2012-09-13| 928.65
#2012-09-14| 960.25
#2012-09-17| 952.85
#2012-09-18| 945.02
#2012-09-19| 950.66
#2012-09-20| 945.03
#2012-09-21| 953.99
#2012-09-24| 941.03
#2012-09-25| 949.77
#2012-09-26| 924.78
#2012-09-27| 931.91
#2012-09-28| 927.50
#2012-10-01| 944.34
#2012-10-02| 944.43
#2012-10-03| 944.98
#2012-10-04| 954.79
#2012-10-05| 968.00
#2012-10-08| 953.17
#2012-10-09| 943.84
#2012-10-10| 940.51
#2012-10-11| 951.15
#2012-10-12| 946.57
#2012-10-15| 950.98
#2012-10-16| 972.82
#2012-10-17| 984.66
#2012-10-18| 982.86
#2012-10-19| 971.02
#2012-10-22| 970.74
#2012-10-23| 947.31
#2012-10-24| 951.88
#2012-10-25| 955.43
#2012-10-26| 956.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.42
#2012-11-01| 976.82
#2012-11-02| 972.77
#2012-11-05| 964.21
#2012-11-06| 972.44
#2012-11-07| 958.94
#2012-11-08| 948.62
#2012-11-09| 943.37
#2012-11-12| 942.54
#2012-11-13| 940.60
#2012-11-14| 941.73
#2012-11-15| 932.95
#2012-11-16| 917.58
#2012-11-19| 944.29
#2012-11-20| 952.49
#2012-11-21| 954.30
#2012-11-22| .
#2012-11-23| 980.26
#2012-11-26| 981.09
#2012-11-27| 985.03
#2012-11-28| 982.83
#2012-11-29| 997.40
#2012-11-30|1000.00
#2012-12-03|1004.99
#2012-12-04|1003.38
#2012-12-05|1005.02
#2012-12-06|1010.49
#2012-12-07|1002.85
#2012-12-10|1003.68
#2012-12-11|1014.81
#2012-12-12|1016.43
#2012-12-13|1017.12
#2012-12-14|1023.13
#2012-12-17|1023.88
#2012-12-18|1031.43
#2012-12-19|1038.80
#2012-12-20|1038.14
#2012-12-21|1028.21
#2012-12-24|1029.81
#2012-12-25|1029.81
#2012-12-26|1031.92
#2012-12-27|1027.53
#2012-12-28|1025.49
#2012-12-31|1022.62
#2013-01-01|1022.62
#2013-01-02|1045.42
#2013-01-03|1037.69
#2013-01-04|1033.81
#2013-01-07|1035.59
#2013-01-08|1030.96
#2013-01-09|1038.34
#2013-01-10|1047.14
#2013-01-11|1053.24
#2013-01-14|1052.37
#2013-01-15|1048.43
#2013-01-16|1048.51
#2013-01-17|1062.44
#2013-01-18|1058.98
#2013-01-21|1063.46
#2013-01-22|1058.80
#2013-01-23|1066.10
#2013-01-24|1080.82
#2013-01-25|1094.92
#2013-01-28|1087.95
#2013-01-29|1081.50
#2013-01-30|1088.22
#2013-01-31|1081.81
#2013-02-01|1109.05
#2013-02-04|1079.29
#2013-02-05|1084.12
#2013-02-06|1083.11
#2013-02-07|1070.93
#2013-02-08|1077.99
#2013-02-11|1077.05
#2013-02-12|1089.24
#2013-02-13|1110.40
#2013-02-14|1097.31
#2013-02-15|1103.62
#2013-02-18|1104.48
#2013-02-19|1119.48
#2013-02-20|1120.69
#2013-02-21|1096.31
#2013-02-22|1099.80
#2013-02-25|1107.93
#2013-02-26|1088.05
#2013-02-27|1093.47
#2013-02-28|1097.85
#2013-03-01|1091.85
#2013-03-04|1087.02
#2013-03-05|1099.83
#2013-03-06|1099.56
#2013-03-07|1108.49
#2013-03-08|1098.11
#2013-03-11| .
#2013-03-12|1102.37
#2013-03-13|1096.29
#2013-03-14|1103.39
#2013-03-15|1110.04
#2013-03-18|1105.30
#2013-03-19|1090.64
#2013-03-20|1098.33
#2013-03-21|1086.84
#2013-03-22|1086.82
#2013-03-25|1076.39
#2013-03-26|1082.58
#2013-03-27|1068.25
#2013-03-28|1082.36
#2013-03-29| .
#2013-04-01|1082.86
#2013-04-02|1095.78
#2013-04-03|1095.36
#2013-04-04|1073.69
#2013-04-05|1063.00
#2013-04-08|1067.29
#2013-04-09|1072.35
#2013-04-10|1098.05
#2013-04-11|1111.03
#2013-04-12|1100.30
#2013-04-15|1088.54
#2013-04-16|1085.92
#2013-04-17|1067.32
#2013-04-18|1069.63
#2013-04-19|1071.82
#2013-04-22|1080.05
#2013-04-23|1088.87
#2013-04-24|1088.98
#2013-04-25|1092.38
#2013-04-26|1089.94
#2013-04-29|1096.27
#2013-04-30|1104.99
#2013-05-01|1105.74
#2013-05-02|1097.33
#2013-05-03|1113.12
#2013-05-06|1113.61
#2013-05-07|1124.23
#2013-05-08|1124.40
#2013-05-09|1114.30
#2013-05-10|1108.87
#2013-05-13|1108.43
#2013-05-14|1115.69
#2013-05-15|1110.44
#2013-05-16|1116.32
#2013-05-17|1114.29
#2013-05-20|1124.08
#2013-05-21|1128.79
#2013-05-22|1133.46
#2013-05-23|1115.13
#2013-05-24|1114.80
#2013-05-27|1121.04
#2013-05-28|1130.14
#2013-05-29|1123.78
#2013-05-30|1132.94
#2013-05-31|1118.53
#2013-06-03|1114.99
#2013-06-04|1127.56
#2013-06-05|1115.05
#2013-06-06|1120.45
#2013-06-07|1125.96
#2013-06-10|1131.90
#2013-06-11|1129.53
#2013-06-12|1142.99
#2013-06-13|1133.87
#2013-06-14|1148.52
#2013-06-17|1154.60
#2013-06-18|1166.80
#2013-06-19|1167.11
#2013-06-20|1119.94
#2013-06-21|1100.32
#2013-06-24|1075.02
#2013-06-25|1089.47
#2013-06-26|1094.42
#2013-06-27|1106.12
#2013-06-28|1096.78
#2013-07-01|1110.03
#2013-07-02|1104.21
#2013-07-03|1087.47
#2013-07-04|1096.63
#2013-07-05|1079.64
#2013-07-08|1094.30
#2013-07-09|1100.45
#2013-07-10|1105.28
#2013-07-11|1128.56
#2013-07-12|1131.85
#2013-07-15|1133.52
#2013-07-16|1137.85
#2013-07-17|1135.68
#2013-07-18|1147.30
#2013-07-19|1146.28
#2013-07-22|1145.29
#2013-07-23|1147.43
#2013-07-24|1151.84
#2013-07-25|1150.16
#2013-07-26|1148.33
#2013-07-29|1152.49
#2013-07-30|1162.67
#2013-07-31|1165.83
#2013-08-01|1174.27
#2013-08-02|1182.38
#2013-08-05|1181.85
#2013-08-06|1179.62
#2013-08-07|1177.81
#2013-08-08|1189.54
#2013-08-09|1188.24
#2013-08-12|1188.07
#2013-08-13|1191.19
#2013-08-14|1200.72
#2013-08-15|1186.42
#2013-08-16|1196.09
#2013-08-19|1194.87
#2013-08-20|1194.36
#2013-08-21|1189.27
#2013-08-22|1199.37
#2013-08-23|1211.36
#2013-08-26|1207.89
#2013-08-27|1186.98
#2013-08-28|1169.56
#2013-08-29|1167.39
#2013-08-30|1159.06
#2013-09-02|1177.95
#2013-09-03|1174.09
#2013-09-04|1176.88
#2013-09-05|1173.96
#2013-09-06|1176.50
#2013-09-09|1189.08
#2013-09-10|1204.05
#2013-09-11|1210.52
#2013-09-12|1208.39
#2013-09-13|1209.51
#2013-09-16|1233.25
#2013-09-17|1225.53
#2013-09-18|1227.67
#2013-09-19|1244.35
#2013-09-20|1234.99
#2013-09-23|1236.03
#2013-09-24|1232.61
#2013-09-25|1235.53
#2013-09-26|1238.53
#2013-09-27|1244.23
#2013-09-30|1239.21
#2013-10-01|1244.99
#2013-10-02|1243.54
#2013-10-03|1247.16
#2013-10-04|1244.60
#2013-10-07|1238.77
#2013-10-08|1241.88
#2013-10-09|1222.50
#2013-10-10|1242.55
#2013-10-11|1251.35
#2013-10-14|1251.95
#2013-10-15|1257.93
#2013-10-16|1258.86
#2013-10-17|1274.05
#2013-10-18|1292.87
#2013-10-21|1298.75
#2013-10-22|1311.30
#2013-10-23|1311.63
#2013-10-24|1314.44
#2013-10-25|1314.57
#2013-10-28|1313.75
#2013-10-29|1310.18
#2013-10-30|1315.70
#2013-10-31|1303.48
#2013-11-01|1295.56
#2013-11-04|1306.02
#2013-11-05|1301.85
#2013-11-06|1315.55
#2013-11-07|1294.14
#2013-11-08|1285.03
#2013-11-11|1302.65
#2013-11-12|1295.21
#2013-11-13|1281.40
#2013-11-14|1298.02
#2013-11-15|1306.97
#2013-11-18|1317.97
#2013-11-19|1310.60
#2013-11-20|1302.07
#2013-11-21|1293.91
#2013-11-22|1301.25
#2013-11-25|1303.85
#2013-11-26|1306.04
#2013-11-27|1309.69
#2013-11-28|1318.01
#2013-11-29|1331.53
#2013-12-02|1332.18
#2013-12-03|1310.74
#2013-12-04|1303.54
#2013-12-05|1308.00
#2013-12-06|1317.84
#2013-12-09|1330.58
#2013-12-10|1330.87
#2013-12-11|1327.28
#2013-12-12|1311.07
#2013-12-13|1311.06
#2013-12-16|1320.77
#2013-12-17|1321.58
#2013-12-18|1332.29
#2013-12-19|1336.46
#2013-12-20|1345.60
#2013-12-23|1362.77
#2013-12-24|1358.84
#2013-12-25|1358.84
#2013-12-26|1361.38
#2013-12-27|1378.75
#2013-12-30|1382.14
#2013-12-31|1378.64
#2014-01-01|1378.64
#2014-01-02|1358.35
#2014-01-03|1363.76
#2014-01-06|1363.44
#2014-01-07|1356.21
#2014-01-08|1362.24
#2014-01-09|1355.71
#2014-01-10|1367.23
#2014-01-13|1373.99
#2014-01-14|1375.53
#2014-01-15|1385.04
#2014-01-16|1390.12
#2014-01-17|1382.93
#2014-01-20|1381.20
#2014-01-21|1380.11
#2014-01-22|1377.60
#2014-01-23|1384.42
#2014-01-24|1356.70
#2014-01-27|1339.27
#2014-01-28|1355.59
#2014-01-29|1349.08
#2014-01-30|1336.92
#2014-01-31|1326.00
#2014-02-03|1319.33
#2014-02-04|1317.61
#2014-02-05|1324.82
#2014-02-06|1355.23
#2014-02-07|1364.84
#2014-02-10|1370.01
#2014-02-11|1386.07
#2014-02-12|1383.19
#2014-02-13|1390.06
#2014-02-14|1401.46
#2014-02-17|1412.66
#2014-02-18|1413.61
#2014-02-19|1414.54
#2014-02-20|1405.50
#2014-02-21|1413.54
#2014-02-24|1420.56
#2014-02-25|1421.85
#2014-02-26|1406.54
#2014-02-27|1406.80
#2014-02-28|1433.87
#2014-03-03|1389.06
#2014-03-04|1418.99
#2014-03-05|1420.23
#2014-03-06|1440.47
#2014-03-07|1426.41
#2014-03-10|1418.49
#2014-03-11|1417.01
#2014-03-12|1400.11
#2014-03-13|1374.79
#2014-03-14|1368.15
#2014-03-17|1394.42
#2014-03-18|1405.25
#2014-03-19|1405.18
#2014-03-20|1385.22
#2014-03-21|1387.17
#2014-03-24|1354.81
#2014-03-25|1372.66
#2014-03-26|1382.27
#2014-03-27|1377.26
#2014-03-28|1387.12
#2014-03-31|1394.57
#2014-04-01|1406.97
#2014-04-02|1409.62
#2014-04-03|1401.62
#2014-04-04|1404.47
#2014-04-07|1380.92
#2014-04-08|1371.58
#2014-04-09|1383.22
#2014-04-10|1383.51
#2014-04-11|1361.39
#2014-04-14|1338.03
#2014-04-15|1323.55
#2014-04-16|1343.84
#2014-04-17|1360.75
#2014-04-18|1358.75
#2014-04-21|1357.66
#2014-04-22|1377.31
#2014-04-23|1373.03
#2014-04-24|1371.49
#2014-04-25|1357.29
#2014-04-28|1358.01
#2014-04-29|1369.44
#2014-04-30|1372.44
#2014-05-01|1372.44
#2014-05-02|1376.76
#2014-05-05|1372.34
#2014-05-06|1378.78
#2014-05-07|1381.94
#2014-05-08|1388.86
#2014-05-09|1380.53
#2014-05-12|1400.19
#2014-05-13|1391.93
#2014-05-14|1389.07
#2014-05-15|1379.07
#2014-05-16|1360.44
#2014-05-19|1373.46
#2014-05-20|1367.78
#2014-05-21|1369.07
#2014-05-22|1375.74
#2014-05-23|1382.72
#2014-05-26|1400.93
#2014-05-27|1400.88
#2014-05-28|1399.67
#2014-05-29|1398.76
#2014-05-30|1405.78
#2014-06-02|1405.02
#2014-06-03|1392.34
#2014-06-04|1397.95
#2014-06-05|1397.62
#2014-06-06|1411.30
#2014-06-09|1408.71
#2014-06-10|1403.80
#2014-06-11|1392.47
#2014-06-12|1399.67
#2014-06-13|1376.91
#2014-06-16|1377.62
#2014-06-17|1383.59
#2014-06-18|1387.58
#2014-06-19|1398.33
#2014-06-20|1390.14
#2014-06-23|1379.95
#2014-06-24|1380.12
#2014-06-25|1365.77
#2014-06-26|1358.47
#2014-06-27|1372.07
#2014-06-30|1382.91
#2014-07-01|1377.79
#2014-07-02|1377.81
#2014-07-03|1381.92
#2014-07-04|1378.28
#2014-07-07|1361.69
#2014-07-08|1344.52
#2014-07-09|1343.25
#2014-07-10|1318.49
#2014-07-11|1324.68
#2014-07-14|1340.57
#2014-07-15|1321.12
#2014-07-16|1327.51
#2014-07-17|1321.66
#2014-07-18|1317.04
#2014-07-21|1308.59
#2014-07-22|1314.16
#2014-07-23|1318.36
#2014-07-24|1327.61
#2014-07-25|1308.70
#2014-07-28|1301.90
#2014-07-29|1304.59
#2014-07-30|1290.21
#2014-07-31|1268.05
#2014-08-01|1257.10
#2014-08-04|1245.93
#2014-08-05|1248.01
#2014-08-06|1239.50
#2014-08-07|1237.00
#2014-08-08|1239.04
#2014-08-11|1265.42
#2014-08-12|1255.71
#2014-08-13|1267.13
#2014-08-14|1278.18
#2014-08-15|1270.47
#2014-08-18|1285.08
#2014-08-19|1289.53
#2014-08-20|1282.39
#2014-08-21|1285.75
#2014-08-22|1283.14
#2014-08-25|1292.73
#2014-08-26|1301.70
#2014-08-27|1303.24
#2014-08-28|1287.48
#2014-08-29|1287.34
#2014-09-01|1286.92
#2014-09-02|1285.20
#2014-09-03|1294.77
#2014-09-04|1283.28
#2014-09-05|1283.61
#2014-09-08|1283.44
#2014-09-09|1276.20
#2014-09-10|1270.44
#2014-09-11|1272.84
#2014-09-12|1272.47
#2014-09-15|1266.97
#2014-09-16|1254.53
#2014-09-17|1266.34
#2014-09-18|1271.39
#2014-09-19|1265.15
#2014-09-22|1254.28
#2014-09-23|1241.00
#2014-09-24|1235.61
#2014-09-25|1223.79
#2014-09-26|1219.43
#2014-09-29|1215.29
#2014-09-30|1216.50
#2014-10-01|1202.90
#2014-10-02|1187.68
#2014-10-03|1174.35
#2014-10-06|1192.61
#2014-10-07|1181.57
#2014-10-08|1170.92
#2014-10-09|1165.06
#2014-10-10|1136.47
#2014-10-13|1135.76
#2014-10-14|1141.84
#2014-10-15|1129.48
#2014-10-16|1132.48
#2014-10-17|1168.19
#2014-10-20|1160.54
#2014-10-21|1183.58
#2014-10-22|1191.34
#2014-10-23|1197.61
#2014-10-24|1192.62
#2014-10-27|1184.40
#2014-10-28|1203.09
#2014-10-29|1213.01
#2014-10-30|1207.89
#2014-10-31|1215.71
#2014-11-03|1214.80
#2014-11-04|1219.69
#2014-11-05|1223.09
#2014-11-06|1220.42
#2014-11-07|1213.33
#2014-11-10|1228.58
#2014-11-11|1229.64
#2014-11-12|1222.47
#2014-11-13|1230.58
#2014-11-14|1234.67
#2014-11-17|1240.42
#2014-11-18|1262.76
#2014-11-19|1271.18
#2014-11-20|1273.99
#2014-11-21|1280.31
#2014-11-24|1287.69
#2014-11-25|1296.27
#2014-11-26|1301.65
#2014-11-27|1300.93
#2014-11-28|1296.64
#2014-12-01|1301.86
#2014-12-02|1294.54
#2014-12-03|1298.18
#2014-12-04|1301.70
#2014-12-05|1300.32
#2014-12-08|1292.93
#2014-12-09|1286.95
#2014-12-10|1280.94
#2014-12-11|1285.59
#2014-12-12|1274.06
#2014-12-15|1250.41
#2014-12-16|1278.00
#2014-12-17|1264.05
#2014-12-18|1284.92
#2014-12-19|1284.02
#2014-12-22|1293.13
#2014-12-23|1294.57
#2014-12-24|1295.95
#2014-12-25|1295.95
#2014-12-26|1293.93
#2014-12-29|1291.55
#2014-12-30|1285.34
#2014-12-31|1278.57
#2015-01-01|1278.57
#2015-01-02|1268.16
#2015-01-05|1241.14
#2015-01-06|1232.40
#2015-01-07|1230.32
#2015-01-08|1256.80
#2015-01-09|1261.02
#2015-01-12|1265.95
#2015-01-13|1275.84
#2015-01-14|1264.69
#2015-01-15|1264.42
#2015-01-16|1262.53
#2015-01-19|1290.25
#2015-01-20|1292.05
#2015-01-21|1300.76
#2015-01-22|1300.76
#2015-01-23|1305.70
#2015-01-26|1323.21
#2015-01-27|1321.19
#2015-01-28|1325.58
#2015-01-29|1320.74
#2015-01-30|1315.22
#2015-02-02|1324.05
#2015-02-03|1339.16
#2015-02-04|1349.50
#2015-02-05|1355.20
#2015-02-06|1336.69
#2015-02-09|1318.03
#2015-02-10|1329.19
#2015-02-11|1326.61
#2015-02-12|1357.92
#2015-02-13|1365.81
#2015-02-16|1363.15
#2015-02-17|1356.55
#2015-02-18|1367.41
#2015-02-19|1379.40
#2015-02-20|1372.79
#2015-02-23|1385.18
#2015-02-24|1383.33
#2015-02-25|1383.49
#2015-02-26|1379.64
#2015-02-27|1382.06
#2015-03-02|1379.36
#2015-03-03|1358.08
#2015-03-04|1344.85
#2015-03-05|1352.98
#2015-03-06|1333.36
#2015-03-09|1327.46
#2015-03-10|1311.29
#2015-03-11|1320.46
#2015-03-12|1333.52
#2015-03-13|1330.42
#2015-03-16|1358.46
#2015-03-17|1342.64
#2015-03-18|1341.65
#2015-03-19|1344.66
#2015-03-20|1374.87
#2015-03-23|1377.52
#2015-03-24|1382.16
#2015-03-25|1381.87
#2015-03-26|1356.24
#2015-03-27|1360.68
#2015-03-30|1367.10
#2015-03-31|1345.45
#2015-04-01|1358.22
#2015-04-02|1372.61
#2015-04-03|1385.82
#2015-04-06|1391.66
#2015-04-07|1382.76
#2015-04-08|1373.12
#2015-04-09|1377.11
#2015-04-10|1388.47
#2015-04-13|1381.08
#2015-04-14|1389.24
#2015-04-15|1378.64
#2015-04-16|1367.99
#2015-04-17|1350.82
#2015-04-20|1362.03
#2015-04-21|1374.09
#2015-04-22|1360.41
#2015-04-23|1356.80
#2015-04-24|1368.64
#2015-04-27|1391.06
#2015-04-28|1376.48
#2015-04-29|1358.00
#2015-04-30|1362.55
#2015-05-01|1364.62
#2015-05-04|1374.76
#2015-05-05|1349.84
#2015-05-06|1355.00
#2015-05-07|1358.49
#2015-05-08|1392.35
#2015-05-11|1389.95
#2015-05-12|1380.65
#2015-05-13|1394.31
#2015-05-14|1416.71
#2015-05-15|1426.03
#2015-05-18|1420.47
#2015-05-19|1421.89
#2015-05-20|1410.44
#2015-05-21|1409.22
#2015-05-22|1392.05
#2015-05-25|1385.45
#2015-05-26|1360.64
#2015-05-27|1374.64
#2015-05-28|1372.56
#2015-05-29|1353.48
#2015-06-01|1357.84
#2015-06-02|1370.04
#2015-06-03|1377.35
#2015-06-04|1370.07
#2015-06-05|1329.07
#2015-06-08|1327.08
#2015-06-09|1327.79
#2015-06-10|1357.12
#2015-06-11|1364.87
#2015-06-12|1351.82
#2015-06-15|1322.97
#2015-06-16|1328.03
#2015-06-17|1316.13
#2015-06-18|1339.09
#2015-06-19|1328.39
#2015-06-22|1364.78
#2015-06-23|1355.68
#2015-06-24|1351.34
#2015-06-25|1359.45
#2015-06-26|1376.45
#2015-06-29|1339.22
#2015-06-30|1329.68
#2015-07-01|1349.58
#2015-07-02|1338.37
#2015-07-03|1342.07
#2015-07-06|1327.20
#2015-07-07|1292.53
#2015-07-08|1306.89
#2015-07-09|1330.40
#2015-07-10|1378.07
#2015-07-13|1377.65
#2015-07-14|1379.28
#2015-07-15|1379.80
#2015-07-16|1392.58
#2015-07-17|1390.30
#2015-07-20|1402.84
#2015-07-21|1398.82
#2015-07-22|1385.59
#2015-07-23|1390.86
#2015-07-24|1383.31
#2015-07-27|1366.45
#2015-07-28|1372.21
#2015-07-29|1379.77
#2015-07-30|1366.68
#2015-07-31|1395.18
#2015-08-03|1409.73
#2015-08-04|1418.19
#2015-08-05|1410.51
#2015-08-06|1413.59
#2015-08-07|1404.18
#2015-08-10|1421.80
#2015-08-11|1405.04
#2015-08-12|1385.62
#2015-08-13|1405.34
#2015-08-14|1411.96
#2015-08-17|1403.38
#2015-08-18|1403.72
#2015-08-19|1382.87
#2015-08-20|1365.09
#2015-08-21|1339.23
#2015-08-24|1317.75
#2015-08-25|1351.85
#2015-08-26|1333.28
#2015-08-27|1346.83
#2015-08-28|1348.28
#2015-08-31|1344.79
#2015-09-01|1324.55
#2015-09-02|1329.93
#2015-09-03|1340.95
#2015-09-04|1317.57
#2015-09-07|1327.05
#2015-09-08|1352.33
#2015-09-09|1360.42
#2015-09-10|1368.30
#2015-09-11|1359.83
#2015-09-14|1357.03
#2015-09-15|1354.69
#2015-09-16|1366.89
#2015-09-17|1374.06
#2015-09-18|1367.25
#2015-09-21|1344.32
#2015-09-22|1298.93
#2015-09-23|1310.56
#2015-09-24|1305.05
#2015-09-25|1324.30
#2015-09-28|1304.34
#2015-09-29|1303.12
#2015-09-30|1325.26
#2015-10-01|1324.63
#2015-10-02|1345.15
#2015-10-05|1349.30
#2015-10-06|1361.37
#2015-10-07|1350.49
#2015-10-08|1367.46
#2015-10-09|1383.10
#2015-10-12|1376.16
#2015-10-13|1357.22
#2015-10-14|1353.86
#2015-10-15|1360.86
#2015-10-16|1348.69
#2015-10-19|1346.71
#2015-10-20|1346.46
#2015-10-21|1366.59
#2015-10-22|1376.01
#2015-10-23|1390.34
#2015-10-26|1386.74
#2015-10-27|1369.11
#2015-10-28|1394.35
#2015-10-29|1375.53
#2015-10-30|1383.48
#2015-11-02|1393.80
#2015-11-03|1383.39
#2015-11-04|1368.31
#2015-11-05|1366.09
#2015-11-06|1353.22
#2015-11-09|1333.49
#2015-11-10|1334.53
#2015-11-11|1329.73
#2015-11-12|1316.84
#2015-11-13|1304.70
#2015-11-16|1315.70
#2015-11-17|1329.27
#2015-11-18|1326.16
#2015-11-19|1345.56
#2015-11-20|1337.84
#2015-11-23|1326.56
#2015-11-24|1305.01
#2015-11-25|1323.23
#2015-11-26|1341.03
#2015-11-27|1336.86
#2015-11-30|1349.86
#2015-12-01|1342.97
#2015-12-02|1334.14
#2015-12-03|1339.81
#2015-12-04|1349.14
#2015-12-07|1367.60
#2015-12-08|1348.17
#2015-12-09|1349.84
#2015-12-10|1343.60
#2015-12-11|1325.16
#2015-12-14|1313.96
#2015-12-15|1334.12
#2015-12-16|1343.70
#2015-12-17|1343.94
#2015-12-18|1332.16
#2015-12-21|1325.17
#2015-12-22|1334.60
#2015-12-23|1342.78
#2015-12-24|1352.53
#2015-12-25|1352.53
#2015-12-28|1348.75
#2015-12-29|1364.87
#2015-12-30|1355.64
#2015-12-31|1349.36
#2016-01-01|1349.36
#2016-01-04|1309.51
#2016-01-05|1296.13
#2016-01-06|1285.03
#2016-01-07|1266.87
#2016-01-08|1263.89
#2016-01-11|1241.11
#2016-01-12|1257.45
#2016-01-13|1257.25
#2016-01-14|1239.72
#2016-01-15|1219.04
#2016-01-18|1199.88
#2016-01-19|1232.52
#2016-01-20|1191.19
#2016-01-21|1203.92
#2016-01-22|1241.29
#2016-01-25|1249.77
#2016-01-26|1254.05
#2016-01-27|1260.51
#2016-01-28|1242.55
#2016-01-29|1254.69
#2016-02-01|1263.25
#2016-02-02|1242.43
#2016-02-03|1243.07
#2016-02-04|1261.23
#2016-02-05|1245.25
#2016-02-08|1193.75
#2016-02-09|1203.03
#2016-02-10|1214.91
#2016-02-11|1197.72
#2016-02-12|1207.95
#2016-02-15|1232.36
#2016-02-16|1221.85
#2016-02-17|1256.37
#2016-02-18|1265.08
#2016-02-19|1260.46
#2016-02-22|1269.21
#2016-02-23|1249.11
#2016-02-24|1203.70
#2016-02-25|1234.00
#2016-02-26|1233.76
#2016-02-29|1238.17
#2016-03-01|1262.06
#2016-03-02|1248.99
#2016-03-03|1267.04
#2016-03-04|1286.59
#2016-03-07|1279.23
#2016-03-08|1268.37
#2016-03-09|1264.22
#2016-03-10|1249.63
#2016-03-11|1295.94
#2016-03-14|1305.99
#2016-03-15|1293.71
#2016-03-16|1302.23
#2016-03-17|1323.20
#2016-03-18|1326.50
#2016-03-21|1319.43
#2016-03-22|1318.84
#2016-03-23|1321.17
#2016-03-24|1304.17
#2016-03-25|1304.17
#2016-03-28|1310.19
#2016-03-29|1312.64
#2016-03-30|1356.24
#2016-03-31|1356.30
#2016-04-01|1344.18
#2016-04-04|1350.92
#2016-04-05|1323.45
#2016-04-06|1332.42
#2016-04-07|1322.26
#2016-04-08|1343.99
#2016-04-11|1351.05
#2016-04-12|1343.86
#2016-04-13|1355.69
#2016-04-14|1351.96
#2016-04-15|1350.83
#2016-04-18|1357.67
#2016-04-19|1382.36
#2016-04-20|1379.58
#2016-04-21|1365.00
#2016-04-22|1355.98
#2016-04-25|1356.81
#2016-04-26|1359.68
#2016-04-27|1377.01
#2016-04-28|1375.11
#2016-04-29|1369.42
#2016-05-02|1381.39
#2016-05-03|1364.54
#2016-05-04|1347.57
#2016-05-05|1342.98
#2016-05-06|1343.86
#2016-05-09|1340.11
#2016-05-10|1353.14
#2016-05-11|1355.60
#2016-05-12|1344.57
#2016-05-13|1338.50
#2016-05-16|1342.35
#2016-05-17|1334.78
#2016-05-18|1336.70
#2016-05-19|1317.79
#2016-05-20|1332.21
#2016-05-23|1327.10
#2016-05-24|1331.78
#2016-05-25|1337.20
#2016-05-26|1349.19
#2016-05-27|1342.06
#2016-05-30|1343.25
#2016-05-31|1338.34
#2016-06-01|1335.67
#2016-06-02|1340.51
#2016-06-03|1355.30
#2016-06-06|1364.82
#2016-06-07|1381.37
#2016-06-08|1384.82
#2016-06-09|1364.39
#2016-06-10|1329.34
#2016-06-13|1308.11
#2016-06-14|1274.79
#2016-06-15|1288.45
#2016-06-16|1265.33
#2016-06-17|1291.67
#2016-06-20|1343.44
#2016-06-21|1334.06
#2016-06-22|1340.73
#2016-06-23|1370.79
#2016-06-24|1282.53
#2016-06-27|1207.35
#2016-06-28|1238.29
#2016-06-29|1269.66
#2016-06-30|1287.93
#2016-07-01|1313.34
#2016-07-04|1304.12
#2016-07-05|1277.46
#2016-07-06|1254.36
#2016-07-07|1268.32
#2016-07-08|1289.68
#2016-07-11|1317.11
#2016-07-12|1326.56
#2016-07-13|1333.47
#2016-07-14|1345.14
#2016-07-15|1339.40
#2016-07-18|1345.87
#2016-07-19|1346.27
#2016-07-20|1356.88
#2016-07-21|1352.22
#2016-07-22|1353.79
#2016-07-25|1360.58
#2016-07-26|1370.11
#2016-07-27|1379.34
#2016-07-28|1378.99
#2016-07-29|1403.10
#2016-08-01|1399.42
#2016-08-02|1387.33
#2016-08-03|1376.34
#2016-08-04|1380.75
#2016-08-05|1388.73
#2016-08-08|1391.44
#2016-08-09|1419.39
#2016-08-10|1424.10
#2016-08-11|1444.56
#2016-08-12|1441.88
#2016-08-15|1445.95
#2016-08-16|1442.74
#2016-08-17|1428.81
#2016-08-18|1452.39
#2016-08-19|1445.56
#2016-08-22|1440.87
#2016-08-23|1450.52
#2016-08-24|1443.51
#2016-08-25|1436.15
#2016-08-26|1442.07
#2016-08-29|1425.45
#2016-08-30|1429.82
#2016-08-31|1418.91
#2016-09-01|1428.95
#2016-09-02|1443.21
#2016-09-05|1443.19
#2016-09-06|1454.45
#2016-09-07|1459.19
#2016-09-08|1452.11
#2016-09-09|1425.46
#2016-09-12|1417.96
#2016-09-13|1416.86
#2016-09-14|1418.43
#2016-09-15|1420.37
#2016-09-16|1403.72
#2016-09-19|1413.30
#2016-09-20|1412.77
#2016-09-21|1412.32
#2016-09-22|1447.97
#2016-09-23|1438.61
#2016-09-26|1427.88
#2016-09-27|1414.10
#2016-09-28|1428.60
#2016-09-29|1425.95
#2016-09-30|1434.70
#2016-10-03|1432.14
#2016-10-04|1436.07
#2016-10-05|1437.79
#2016-10-06|1434.02
#2016-10-07|1416.57
#2016-10-10|1424.18
#2016-10-11|1410.59
#2016-10-12|1403.66
#2016-10-13|1393.26
#2016-10-14|1404.78
#2016-10-17|1396.14
#2016-10-18|1407.84
#2016-10-19|1414.98
#2016-10-20|1419.16
#2016-10-21|1410.10
#2016-10-24|1414.10
#2016-10-25|1401.39
#2016-10-26|1405.65
#2016-10-27|1405.33
#2016-10-28|1405.96
#2016-10-31|1406.21
#2016-11-01|1400.23
#2016-11-02|1394.13
#2016-11-03|1396.07
#2016-11-04|1387.65
#2016-11-07|1397.39
#2016-11-08|1398.28
#2016-11-09|1389.88
#2016-11-10|1367.65
#2016-11-11|1362.86
#2016-11-14|1345.97
#2016-11-15|1361.44
#2016-11-16|1353.59
#2016-11-17|1356.08
#2016-11-18|1343.78
#2016-11-21|1349.73
#2016-11-22|1346.45
#2016-11-23|1333.87
#2016-11-24|1343.01
#2016-11-25|1350.24
#2016-11-28|1335.37
#2016-11-29|1342.76
#2016-11-30|1343.99
#2016-12-01|1331.67
#2016-12-02|1331.14
#2016-12-05|1345.19
#2016-12-06|1357.86
#2016-12-07|1379.33
#2016-12-08|1378.31
#2016-12-09|1378.64
#2016-12-12|1379.93
#2016-12-13|1389.86
#2016-12-14|1389.34
#2016-12-15|1368.93
#2016-12-16|1374.26
#2016-12-19|1382.14
#2016-12-20|1379.31
#2016-12-21|1391.03
#2016-12-22|1393.14
#2016-12-23|1395.11
#2016-12-26|1395.11
#2016-12-27|1399.21
#2016-12-28|1389.09
#2016-12-29|1397.40
#2016-12-30|1404.10
#2017-01-02|1424.72
#2017-01-03|1409.82
#2017-01-04|1413.82
#2017-01-05|1433.96
#2017-01-06|1428.52
#2017-01-09|1423.17
#2017-01-10|1422.92
#2017-01-11|1421.07
#2017-01-12|1434.19
#2017-01-13|1440.61
#2017-01-16|1438.00
#2017-01-17|1447.32
#2017-01-18|1457.93
#2017-01-19|1451.53
#2017-01-20|1464.59
#2017-01-23|1470.61
#2017-01-24|1480.05
#2017-01-25|1493.63
#2017-01-26|1488.52
#2017-01-27|1496.14
#2017-01-30|1479.82
#2017-01-31|1485.02
#2017-02-01|1487.03
#2017-02-02|1495.48
#2017-02-03|1492.01
#2017-02-06|1464.03
#2017-02-07|1463.65
#2017-02-08|1471.23
#2017-02-09|1472.82
#2017-02-10|1473.86
#2017-02-13|1485.56
#2017-02-14|1482.15
#2017-02-15|1487.83
#2017-02-16|1499.58
#2017-02-17|1496.32
#2017-02-20|1500.17
#2017-02-21|1500.67
#2017-02-22|1497.86
#2017-02-23|1495.14
#2017-02-24|1476.92
#2017-02-27|1485.20
#2017-02-28|1489.36
#2017-03-01|1503.16
#2017-03-02|1498.07
#2017-03-03|1498.83
#2017-03-06|1502.31
#2017-03-07|1496.03
#2017-03-08|1494.45
#2017-03-09|1503.21
#2017-03-10|1524.41
#2017-03-13|1531.23
#2017-03-14|1525.57
#2017-03-15|1531.31
#2017-03-16|1558.60
#2017-03-17|1561.88
#2017-03-20|1554.09
#2017-03-21|1545.96
#2017-03-22|1532.66
#2017-03-23|1549.35
#2017-03-24|1561.53
#2017-03-27|1559.47
#2017-03-28|1568.66
#2017-03-29|1559.50
#2017-03-30|1566.32
#2017-03-31|1573.04
#2017-04-03|1565.38
#2017-04-04|1569.83
#2017-04-05|1569.36
#2017-04-06|1572.59
#2017-04-07|1572.22
#2017-04-10|1572.20
#2017-04-11|1576.56
#2017-04-12|1578.27
#2017-04-13|1573.02
#2017-04-14|1573.02
#2017-04-17|1578.72
#2017-04-18|1571.18
#2017-04-19|1580.97
#2017-04-20|1586.73
#2017-04-21|1571.65
#2017-04-24|1641.10
#2017-04-25|1650.35
#2017-04-26|1650.64
#2017-04-27|1642.47
#2017-04-28|1645.60
#2017-05-01|1649.83
#2017-05-02|1663.49
#2017-05-03|1656.52
#2017-05-04|1685.19
#2017-05-05|1700.64
#2017-05-08|1691.27
#2017-05-09|1692.46
#2017-05-10|1687.95
#2017-05-11|1678.34
#2017-05-12|1701.84
#2017-05-15|1720.15
#2017-05-16|1737.63
#2017-05-17|1717.00
#2017-05-18|1705.46
#2017-05-19|1741.91
#2017-05-22|1749.31
#2017-05-23|1748.58
#2017-05-24|1746.30
#2017-05-25|1757.80
#2017-05-26|1755.56
#2017-05-29|1760.92
#2017-05-30|1762.36
#2017-05-31|1775.63
#2017-06-01|1793.17
#2017-06-02|1817.24
#2017-06-05|1813.62
#2017-06-06|1804.57
#2017-06-07|1805.63
#2017-06-08|1798.63
#2017-06-09|1807.96
#2017-06-12|1787.68
#2017-06-13|1801.40
#2017-06-14|1814.70
#2017-06-15|1778.08
#2017-06-16|1803.47
#2017-06-19|1815.47
#2017-06-20|1804.54
#2017-06-21|1801.89
#2017-06-22|1802.43
#2017-06-23|1796.94
#2017-06-26|1806.93
#2017-06-27|1795.99
#2017-06-28|1801.39
#2017-06-29|1779.99
#2017-06-30|1776.44
#2017-07-03|1792.59
#2017-07-04|1785.82
#2017-07-05|1786.50
#2017-07-06|1787.07
#2017-07-07|1791.61
#2017-07-10|1804.57
#2017-07-11|1810.62
#2017-07-12|1834.06
#2017-07-13|1841.36
#2017-07-14|1854.72
#2017-07-17|1855.13
#2017-07-18|1857.49
#2017-07-19|1855.97
#2017-07-20|1856.26
#2017-07-21|1833.32
#2017-07-24|1825.48
#2017-07-25|1833.50
#2017-07-26|1847.65
#2017-07-27|1852.94
#2017-07-28|1845.43
#2017-07-31|1852.83
#2017-08-01|1873.73
#2017-08-02|1885.91
#2017-08-03|1883.63
#2017-08-04|1886.35
#2017-08-07|1897.55
#2017-08-08|1894.01
#2017-08-09|1875.88
#2017-08-10|1856.54
#2017-08-11|1857.63
#2017-08-14|1878.47
#2017-08-15|1877.41
#2017-08-16|1888.27
#2017-08-17|1893.11
#2017-08-18|1885.88
#2017-08-21|1885.37
#2017-08-22|1894.11
#2017-08-23|1900.29
#2017-08-24|1894.57
#2017-08-25|1904.05
#2017-08-28|1910.48
#2017-08-29|1897.95
#2017-08-30|1894.83
#2017-08-31|1906.69
#2017-09-01|1920.20
#2017-09-04|1916.25
#2017-09-05|1916.98
#2017-09-06|1924.36
#2017-09-07|1952.37
#2017-09-08|1959.63
#2017-09-11|1978.80
#2017-09-12|1982.79
#2017-09-13|1968.79
#2017-09-14|1964.50
#2017-09-15|1975.00
#2017-09-18|1984.33
#2017-09-19|1993.81
#2017-09-20|1998.66
#2017-09-21|1989.68
#2017-09-22|1999.76
#2017-09-25|1984.66
#2017-09-26|1963.47
#2017-09-27|1960.57
#2017-09-28|1978.36
#2017-09-29|1995.84
#2017-10-02|1996.62
#2017-10-03|1999.77
#2017-10-04|2016.36
#2017-10-05|1997.38
#2017-10-06|1996.43
#2017-10-09|1990.58
#2017-10-10|2009.19
#2017-10-11|2025.09
#2017-10-12|2040.13
#2017-10-13|2036.84
#2017-10-16|2034.35
#2017-10-17|2020.17
#2017-10-18|2038.47
#2017-10-19|2025.54
#2017-10-20|2017.49
#2017-10-23|2015.87
#2017-10-24|2008.76
#2017-10-25|2018.30
#2017-10-26|2039.42
#2017-10-27|2031.81
#2017-10-30|2040.62
#2017-10-31|2044.48
#2017-11-01|2063.08
#2017-11-02|2066.28
#2017-11-03|2064.20
#2017-11-06|2053.74
#2017-11-07|2048.10
#2017-11-08|2040.63
#2017-11-09|2012.17
#2017-11-10|2021.75
#2017-11-13|2015.61
#2017-11-14|2042.55
#2017-11-15|2027.01
#2017-11-16|2053.69
#2017-11-17|2056.68
#2017-11-20|2074.96
#2017-11-21|2094.34
#2017-11-22|2079.39
#2017-11-23|2100.10
#2017-11-24|2122.18
#2017-11-27|2114.56
#2017-11-28|2119.64
#2017-11-29|2114.85
#2017-11-30|2138.21
#2017-12-01|2110.63
#2017-12-04|2132.10
#2017-12-05|2126.13
#2017-12-06|2114.71
#2017-12-07|2121.61
#2017-12-08|2126.40
#2017-12-11|2129.84
#2017-12-12|2118.82
#2017-12-13|2137.03
#2017-12-14|2141.18
#2017-12-15|2137.91
#2017-12-18|2178.40
#2017-12-19|2178.97
#2017-12-20|2181.82
#2017-12-21|2183.62
#2017-12-22|2177.86
#2017-12-25|2177.86
#2017-12-26|2183.56
#2017-12-27|2193.89
#2017-12-28|2196.47
#2017-12-29|2205.70
#2018-01-01|2205.70
#2018-01-02|2210.50
#2018-01-03|2233.76
#2018-01-04|2269.08
#2018-01-05|2286.93
#2018-01-08|2287.03
#2018-01-09|2286.28
#2018-01-10|2274.98
#2018-01-11|2286.30
#2018-01-12|2307.90
#2018-01-15|2316.10
#2018-01-16|2330.89
#2018-01-17|2322.58
#2018-01-18|2339.84
#2018-01-19|2352.42
#2018-01-22|2346.09
#2018-01-23|2350.82
#2018-01-24|2342.42
#2018-01-25|2340.38
#2018-01-26|2339.40
#2018-01-29|2317.43
#2018-01-30|2303.85
#2018-01-31|2326.64
#2018-02-01|2316.13
#2018-02-02|2270.85
#2018-02-05|2236.72
#2018-02-06|2182.46
#2018-02-07|2225.70
#2018-02-08|2156.24
#2018-02-09|2139.12
#2018-02-12|2166.10
#2018-02-13|2165.50
#2018-02-14|2207.55
#2018-02-15|2241.34
#2018-02-16|2263.64
#2018-02-19|2242.29
#2018-02-20|2247.82
#2018-02-21|2240.06
#2018-02-22|2243.04
#2018-02-23|2228.34
#2018-02-26|2240.04
#2018-02-27|2227.81
#2018-02-28|2212.76
#2018-03-01|2161.84
#2018-03-02|2135.21
#2018-03-05|2160.31
#2018-03-06|2186.01
#2018-03-07|2203.83
#2018-03-08|2207.92
#2018-03-09|2210.29
#2018-03-12|2210.68
#2018-03-13|2203.88
#2018-03-14|2181.11
#2018-03-15|2190.18
#2018-03-16|2171.19
#2018-03-19|2179.72
#2018-03-20|2184.14
#2018-03-21|2180.99
#2018-03-22|2148.95
#2018-03-23|2143.49
#2018-03-26|2148.80
#2018-03-27|2165.07
#2018-03-28|2144.87
#2018-03-29|2155.59
#2018-03-30|2155.59
#2018-04-02|2157.52
#2018-04-03|2126.38
#2018-04-04|2113.20
#2018-04-05|2155.05
#2018-04-06|2158.88
#2018-04-09|2174.64
#2018-04-10|2195.97
#2018-04-11|2189.07
#2018-04-12|2184.83
#2018-04-13|2191.55
#2018-04-16|2187.70
#2018-04-17|2212.07
#2018-04-18|2229.16
#2018-04-19|2229.16
#2018-04-20|2209.10
#2018-04-23|2202.16
#2018-04-24|2194.43
#2018-04-25|2142.65
#2018-04-26|2156.16
#2018-04-27|2153.49
#2018-04-30|2159.36
#2018-05-01|2142.83
#2018-05-02|2168.12
#2018-05-03|2163.06
#2018-05-04|2173.13
#2018-05-07|2194.43
#2018-05-08|2188.08
#2018-05-09|2185.97
#2018-05-10|2199.28
#2018-05-11|2202.84
#2018-05-14|2206.75
#2018-05-15|2187.18
#2018-05-16|2179.89
#2018-05-17|2195.60
#2018-05-18|2190.14
#2018-05-21|2186.51
#2018-05-22|2195.82
#2018-05-23|2163.12
#2018-05-24|2157.18
#2018-05-25|2159.30
#2018-05-28|2151.03
#2018-05-29|2101.65
#2018-05-30|2118.69
#2018-05-31|2119.90
#2018-06-01|2130.34
#2018-06-04|2143.80
#2018-06-05|2144.12
#2018-06-06|2168.93
#2018-06-07|2163.62
#2018-06-08|2147.14
#2018-06-11|2163.74
#2018-06-12|2170.13
#2018-06-13|2180.00
#2018-06-14|2179.62
#2018-06-15|2151.69
#2018-06-18|2131.12
#2018-06-19|2091.04
#2018-06-20|2101.05
#2018-06-21|2074.51
#2018-06-22|2082.05
#2018-06-25|2042.06
#2018-06-26|2044.43
#2018-06-27|2041.77
#2018-06-28|1998.36
#2018-06-29|2039.80
#2018-07-02|2012.87
#2018-07-03|2051.14
#2018-07-04|2032.33
#2018-07-05|2059.60
#2018-07-06|2083.77
#2018-07-09|2094.61
#2018-07-10|2103.93
#2018-07-11|2084.22
#2018-07-12|2091.12
#2018-07-13|2095.04
#2018-07-16|2110.91
#2018-07-17|2123.43
#2018-07-18|2133.02
#2018-07-19|2118.26
#2018-07-20|2130.02
#2018-07-23|2126.39
#2018-07-24|2138.79
#2018-07-25|2126.55
#2018-07-26|2146.11
#2018-07-27|2151.66
#2018-07-30|2159.79
#2018-07-31|2160.22
#2018-08-01|2155.67
#2018-08-02|2124.89
#2018-08-03|2130.12
#2018-08-06|2131.42
#2018-08-07|2130.73
#2018-08-08|2135.44
#2018-08-09|2141.73
#2018-08-10|2098.08
#2018-08-13|2096.89
#2018-08-14|2094.69
#2018-08-15|2051.17
#2018-08-16|2076.39
#2018-08-17|2077.19
#2018-08-20|2098.79
#2018-08-21|2122.54
#2018-08-22|2139.66
#2018-08-23|2141.20
#2018-08-24|2157.24
#2018-08-27|2180.86
#2018-08-28|2200.73
#2018-08-29|2206.34
#2018-08-30|2194.09
#2018-08-31|2167.82
#2018-09-03|2160.17
#2018-09-04|2121.73
#2018-09-05|2101.88
#2018-09-06|2099.06
#2018-09-07|2092.14
#2018-09-10|2111.71
#2018-09-11|2102.97
#2018-09-12|2111.29
#2018-09-13|2107.89
#2018-09-14|2115.69
#2018-09-17|2119.55
#2018-09-18|2131.32
#2018-09-19|2120.47
#2018-09-20|2134.47
#2018-09-21|2132.01
#2018-09-24|2119.41
#2018-09-25|2119.38
#2018-09-26|2109.97
#2018-09-27|2095.16
#2018-09-28|2071.86
#2018-10-01|2086.84
#2018-10-02|2066.65
#2018-10-03|2063.52
#2018-10-04|2030.18
#2018-10-05|1993.81
#2018-10-08|1949.41
#2018-10-09|1944.25
#2018-10-10|1894.51
#2018-10-11|1871.46
#2018-10-12|1874.95
#2018-10-15|1872.95
#2018-10-16|1930.09
#2018-10-17|1915.94
#2018-10-18|1905.90
#2018-10-19|1885.53
#2018-10-22|1872.46
#2018-10-23|1824.03
#2018-10-24|1792.04
#2018-10-25|1819.79
#2018-10-26|1804.10
#2018-10-29|1833.83
#2018-10-30|1834.02
#2018-10-31|1866.61
#2018-11-01|1900.21
#2018-11-02|1916.68
#2018-11-05|1896.95
#2018-11-06|1899.33
#2018-11-07|1922.91
#2018-11-08|1894.37
#2018-11-09|1868.24
#2018-11-12|1822.96
#2018-11-13|1849.00
#2018-11-14|1844.49
#2018-11-15|1828.88
#2018-11-16|1837.06
#2018-11-19|1827.49
#2018-11-20|1788.58
#2018-11-21|1806.62
#2018-11-22|1789.88
#2018-11-23|1786.90
#2018-11-26|1804.64
#2018-11-27|1789.65
#2018-11-28|1788.94
#2018-11-29|1824.68
#2018-11-30|1801.34
#2018-12-03|1838.43
#2018-12-04|1804.40
#2018-12-05|1791.13
#2018-12-06|1737.75
#2018-12-07|1745.03
#2018-12-10|1704.76
#2018-12-11|1712.20
#2018-12-12|1752.23
#2018-12-13|1740.48
#2018-12-14|1715.08
#2018-12-17|1702.53
#2018-12-18|1701.18
#2018-12-19|1717.12
#2018-12-20|1685.50
#2018-12-21|1693.78
#2018-12-24|1693.78
#2018-12-25|1693.78
#2018-12-26|1692.89
#2018-12-27|1671.42
#2018-12-28|1694.39
#2018-12-31|1693.95
#2019-01-01|1693.95
#2019-01-02|1692.56
#2019-01-03|1670.16
#2019-01-04|1725.98
#2019-01-07|1752.92
#2019-01-08|1772.24
#2019-01-09|1809.08
#2019-01-10|1803.40
#2019-01-11|1790.43
#2019-01-14|1777.97
#2019-01-15|1775.20
#2019-01-16|1782.15
#2019-01-17|1779.22
#2019-01-18|1815.77
#2019-01-21|1825.68
#2019-01-22|1818.82
#2019-01-23|1826.58
#2019-01-24|1834.40
#2019-01-25|1868.32
#2019-01-28|1856.64
#2019-01-29|1867.20
#2019-01-30|1876.38
#2019-01-31|1867.96
#2019-02-01|1878.08
#2019-02-04|1871.91
#2019-02-05|1897.50
#2019-02-06|1894.52
#2019-02-07|1835.67
#2019-02-08|1802.89
#2019-02-11|1810.23
#2019-02-12|1834.83
#2019-02-13|1851.86
#2019-02-14|1848.63
#2019-02-15|1877.14
#2019-02-18|1892.92
#2019-02-19|1891.77
#2019-02-20|1899.60
#2019-02-21|1886.45
#2019-02-22|1885.39
#2019-02-25|1893.58
#2019-02-26|1895.44
#2019-02-27|1885.52
#2019-02-28|1884.31
#2019-03-01|1915.32
#2019-03-04|1914.01
#2019-03-05|1908.92
#2019-03-06|1906.05
#2019-03-07|1867.69
#2019-03-08|1853.38
#2019-03-11|1870.09
#2019-03-12|1882.15
#2019-03-13|1899.47
#2019-03-14|1910.10
#2019-03-15|1926.37
#2019-03-18|1932.66
#2019-03-19|1949.99
#2019-03-20|1919.76
#2019-03-21|1923.17
#2019-03-22|1878.53
#2019-03-25|1877.64
#2019-03-26|1881.78
#2019-03-27|1876.13
#2019-03-28|1851.50
#2019-03-29|1867.20
#2019-04-01|1903.40
#2019-04-02|1910.41
#2019-04-03|1953.94
#2019-04-04|1944.38
#2019-04-05|1952.18
#2019-04-08|1945.99
#2019-04-09|1928.74
#2019-04-10|1928.24
#2019-04-11|1943.02
#2019-04-12|1967.79
#2019-04-15|1979.34
#2019-04-16|1994.92
#2019-04-17|2001.29
#2019-04-18|1993.53
#2019-04-19|1993.53
#2019-04-22|1995.56
#2019-04-23|1988.03
#2019-04-24|1977.94
#2019-04-25|1956.58
#2019-04-26|1972.25
#2019-04-29|1983.16
#2019-04-30|1986.73
#2019-05-01|1992.67
#2019-05-02|1974.29
#2019-05-03|1984.57
#2019-05-06|1955.13
#2019-05-07|1927.78
#2019-05-08|1942.46
#2019-05-09|1910.69
#2019-05-10|1946.41
#2019-05-13|1900.49
#2019-05-14|1923.19
#2019-05-15|1927.27
#2019-05-16|1960.96
#2019-05-17|1939.38
#2019-05-20|1913.08
#2019-05-21|1931.06
#2019-05-22|1926.07
#2019-05-23|1883.60
#2019-05-24|1888.31
#2019-05-27|1892.57
#2019-05-28|1885.91
#2019-05-29|1845.06
#2019-05-30|1854.11
#2019-05-31|1838.82
#2019-06-03|1854.67
#2019-06-04|1879.54
#2019-06-05|1893.08
#2019-06-06|1885.93
#2019-06-07|1904.99
#2019-06-10|1901.21
#2019-06-11|1931.56
#2019-06-12|1930.47
#2019-06-13|1924.72
#2019-06-14|1900.46
#2019-06-17|1897.16
#2019-06-18|1926.13
#2019-06-19|1928.98
#2019-06-20|1951.13
#2019-06-21|1945.53
#2019-06-24|1955.27
#2019-06-25|1946.41
#2019-06-26|1938.78
#2019-06-27|1945.28
#2019-06-28|1972.18
#2019-07-01|1973.05
#2019-07-02|1956.30
#2019-07-03|1976.52
#2019-07-04|1978.74
#2019-07-05|1961.44
#2019-07-08|1953.75
#2019-07-09|1940.78
#2019-07-10|1944.46
#2019-07-11|1939.70
#2019-07-12|1947.89
#2019-07-15|1963.60
#2019-07-16|1961.38
#2019-07-17|1945.74
#2019-07-18|1922.59
#2019-07-19|1934.79
#2019-07-22|1936.68
#2019-07-23|1955.43
#2019-07-24|1969.84
#2019-07-25|1952.67
#2019-07-26|1952.89
#2019-07-29|1953.15
#2019-07-30|1917.71
#2019-07-31|1926.62
#2019-08-01|1936.75
#2019-08-02|1897.57
#2019-08-05|1865.65
#2019-08-06|1860.85
#2019-08-07|1876.29
#2019-08-08|1908.28
#2019-08-09|1886.08
#2019-08-12|1872.65
#2019-08-13|1874.33
#2019-08-14|1822.13
#2019-08-15|1782.67
#2019-08-16|1816.64
#2019-08-19|1844.43
#2019-08-20|1824.96
#2019-08-21|1862.88
#2019-08-22|1859.11
#2019-08-23|1848.60
#2019-08-26|1846.74
#2019-08-27|1861.46
#2019-08-28|1854.91
#2019-08-29|1873.63
#2019-08-30|1888.48
#2019-09-02|1875.66
#2019-09-03|1861.37
#2019-09-04|1888.45
#2019-09-05|1913.85
#2019-09-06|1929.46
#2019-09-09|1934.64
#2019-09-10|1935.29
#2019-09-11|1938.01
#2019-09-12|1950.77
#2019-09-13|1976.64
#2019-09-16|1945.13
#2019-09-17|1944.42
#2019-09-18|1943.08
#2019-09-19|1953.05
#2019-09-20|1934.93
#2019-09-23|1909.38
#2019-09-24|1917.53
#2019-09-25|1896.12
#2019-09-26|1900.50
#2019-09-27|1914.91
#2019-09-30|1913.68
#2019-10-01|1902.39
#2019-10-02|1863.90
#2019-10-03|1870.40
#2019-10-04|1891.50
#2019-10-07|1902.24
#2019-10-08|1855.05
#2019-10-09|1871.70
#2019-10-10|1884.77
#2019-10-11|1923.20
#2019-10-14|1924.06
#2019-10-15|1950.18
#2019-10-16|1958.00
#2019-10-17|1979.95
#2019-10-18|1971.33
#2019-10-21|1997.22
#2019-10-22|1988.76
#2019-10-23|1980.39
#2019-10-24|1985.71
#2019-10-25|1976.62
#2019-10-28|1987.01
#2019-10-29|1982.73
#2019-10-30|1980.60
#2019-10-31|1974.82
#2019-11-01|2003.45
#2019-11-04|2026.53
#2019-11-05|2009.85
#2019-11-06|2014.67
#2019-11-07|2034.25
#2019-11-08|2014.67
#2019-11-11|2017.17
#2019-11-12|2013.02
#2019-11-13|2011.11
#2019-11-14|2013.51
#2019-11-15|2033.35
#2019-11-18|2037.56
#2019-11-19|2046.07
#2019-11-20|2035.04
#2019-11-21|2021.80
#2019-11-22|2019.68
#2019-11-25|2030.00
#2019-11-26|2049.58
#2019-11-27|2051.40
#2019-11-28|2050.20
#2019-11-29|2048.01
#2019-12-02|2024.93
#2019-12-03|2025.01
#2019-12-04|2051.88
#2019-12-05|2045.39
#2019-12-06|2053.72
#2019-12-09|2055.14
#2019-12-10|2049.50
#2019-12-11|2052.54
#2019-12-12|2074.12
#2019-12-13|2103.47
#2019-12-16|2136.03
#2019-12-17|2134.63
#2019-12-18|2119.65
#2019-12-19|2122.96
#2019-12-20|2122.82
#2019-12-23|2126.33
#2019-12-24|2127.19
#2019-12-25|2127.19
#2019-12-26|2128.92
#2019-12-27|2135.97
#2019-12-30|2126.82
#2019-12-31|2130.57
#2020-01-01|2130.57
#2020-01-02|2154.58
#2020-01-03|2126.16
#2020-01-06|2108.38
#2020-01-07|2110.99
#2020-01-08|2115.72
#2020-01-09|2135.08
#2020-01-10|2130.67
#2020-01-13|2128.69
#2020-01-14|2133.90
#2020-01-15|2134.78
#2020-01-16|2137.31
#2020-01-17|2134.32
#2020-01-20|2138.52
#2020-01-21|2135.47
#2020-01-22|2121.26
#2020-01-23|2092.01
#2020-01-24|2105.57
#2020-01-27|2058.25
#2020-01-28|2071.93
#2020-01-29|2075.63
#2020-01-30|2054.91
#2020-01-31|2045.87
#2020-02-03|2053.45
#2020-02-04|2082.17
#2020-02-05|2109.05
#2020-02-06|2115.10
#2020-02-07|2089.57
#2020-02-10|2086.33
#2020-02-11|2126.25
#2020-02-12|2133.91
#2020-02-13|2124.74
#2020-02-14|2124.15
#2020-02-17|2128.43
#2020-02-18|2106.27
#2020-02-19|2126.20
#2020-02-20|2114.82
#2020-02-21|2105.45
#2020-02-24|2015.49
#2020-02-25|1971.96
#2020-02-26|1961.87
#2020-02-27|1910.53
#2020-02-28|1851.17
#2020-03-02|1864.84
#2020-03-03|1912.16
#2020-03-04|1922.35
#2020-03-05|1895.03
#2020-03-06|1858.79
#2020-03-09|1751.44
#2020-03-10|1725.58
#2020-03-11|1691.87
#2020-03-12|1478.63
#2020-03-13|1484.39
#2020-03-16|1413.07
#2020-03-17|1376.91
#2020-03-18|1292.90
#2020-03-19|1315.54
#2020-03-20|1378.89
#2020-03-23|1342.34
#2020-03-24|1473.00
#2020-03-25|1524.40
#2020-03-26|1582.09
#2020-03-27|1516.73
#2020-03-30|1530.10
#2020-03-31|1548.20
#2020-04-01|1495.59
#2020-04-02|1492.83
#2020-04-03|1476.23
#2020-04-06|1550.48
#2020-04-07|1602.07
#2020-04-08|1615.15
#2020-04-09|1667.24
#2020-04-10|1667.24
#2020-04-13|1661.60
#2020-04-14|1689.44
#2020-04-15|1620.49
#2020-04-16|1607.93
#2020-04-17|1666.07
#2020-04-20|1679.76
#2020-04-21|1629.01
#2020-04-22|1641.46
#2020-04-23|1656.39
#2020-04-24|1624.33
#2020-04-27|1665.94
#2020-04-28|1678.95
#2020-04-29|1737.18
#2020-04-30|1714.32
#2020-05-01|1721.79
#2020-05-04|1656.60
#2020-05-05|1702.05
#2020-05-06|1693.29
#2020-05-07|1735.50
#2020-05-08|1769.97
#2020-05-11|1746.32
#2020-05-12|1752.85
#2020-05-13|1720.68
#2020-05-14|1678.77
#2020-05-15|1709.06
#2020-05-18|1785.74
#2020-05-19|1817.93
#2020-05-20|1845.07
#2020-05-21|1825.93
#2020-05-22|1829.91
#2020-05-25|1868.36
#2020-05-26|1931.03
#2020-05-27|1929.71
#2020-05-28|1986.82
#2020-05-29|1974.74
#2020-06-01|1977.82
#2020-06-02|2039.17
#2020-06-03|2092.90
#2020-06-04|2111.36
#2020-06-05|2144.46
#2020-06-08|2128.21
#2020-06-09|2099.63
#2020-06-10|2076.33
#2020-06-11|2001.05
#2020-06-12|1981.94
#2020-06-15|1979.52
#2020-06-16|2023.30
#2020-06-17|2028.04
#2020-06-18|2025.59
#2020-06-19|2028.06
#2020-06-22|2015.98
#2020-06-23|2049.60
#2020-06-24|1980.23
#2020-06-25|1991.56
#2020-06-26|1974.68
#2020-06-29|1982.87
#2020-06-30|1990.97
#2020-07-01|2009.35
#2020-07-02|2051.58
#2020-07-03|2045.28
#2020-07-06|2098.21
#2020-07-07|2082.08
#2020-07-08|2081.71
#2020-07-09|2064.39
#2020-07-10|2079.80
#2020-07-13|2112.06
#2020-07-14|2097.53
#2020-07-15|2130.52
#2020-07-16|2135.81
#2020-07-17|2129.61
#2020-07-20|2149.74
#2020-07-21|2164.59
#2020-07-22|2197.31
#2020-07-23|2196.59
#2020-07-24|2148.16
#2020-07-27|2170.75
#2020-07-28|2164.49
#2020-07-29|2177.83
#2020-07-30|2115.79
#2020-07-31|2108.04
#2020-08-03|2130.98
#2020-08-04|2126.76
#2020-08-05|2184.48
#2020-08-06|2168.06
#2020-08-07|2180.12
#2020-08-10|2181.18
#2020-08-11|2220.40
#2020-08-12|2242.15
#2020-08-13|2242.14
#2020-08-14|2211.13
#2020-08-17|2224.24
#2020-08-18|2227.96
#2020-08-19|2234.55
#2020-08-20|2204.39
#2020-08-21|2202.24
#2020-08-24|2237.41
#2020-08-25|2238.12
#2020-08-26|2266.03
#2020-08-27|2239.08
#2020-08-28|2251.61
#2020-08-31|2262.14
#2020-09-01|2266.28
#2020-09-02|2266.89
#2020-09-03|2227.26
#2020-09-04|2204.40
#2020-09-07|2254.30
#2020-09-08|2225.87
#2020-09-09|2255.85
#2020-09-10|2264.60
#2020-09-11|2251.59
#2020-09-14|2272.87
#2020-09-15|2265.91
#2020-09-16|2279.90
#2020-09-17|2270.26
#2020-09-18|2273.98
#2020-09-21|2146.62
#2020-09-22|2157.40
#2020-09-23|2165.22
#2020-09-24|2139.35
#2020-09-25|2131.34
#2020-09-28|2185.41
#2020-09-29|2197.32
#2020-09-30|2191.95
#2020-10-01|2207.56
#2020-10-02|2198.48
#2020-10-05|2243.78
#2020-10-06|2253.06
#2020-10-07|2249.96
#2020-10-08|2273.95
#2020-10-09|2289.64
#2020-10-12|2307.50
#2020-10-13|2274.20
#2020-10-14|2286.03
#2020-10-15|2236.67
#2020-10-16|2268.39
#2020-10-19|2282.08
#2020-10-20|2272.34
#2020-10-21|2240.31
#2020-10-22|2227.47
#2020-10-23|2239.06
#2020-10-26|2178.62
#2020-10-27|2169.65
#2020-10-28|2081.13
#2020-10-29|2068.61
#2020-10-30|2067.64
#2020-11-02|2101.39
#2020-11-03|2158.85
#2020-11-04|2193.14
#2020-11-05|2234.36
#2020-11-06|2227.34
#2020-11-09|2269.51
#2020-11-10|2297.91
#2020-11-11|2306.05
#2020-11-12|2304.58
#2020-11-13|2328.09
#2020-11-16|2365.98
#2020-11-17|2372.00
#2020-11-18|2385.60
#2020-11-19|2361.65
#2020-11-20|2383.11
#2020-11-23|2381.66
#2020-11-24|2420.28
#2020-11-25|2424.01
#2020-11-26|2428.25
#2020-11-27|2454.18
#2020-11-30|2428.64
#2020-12-01|2461.81
#2020-12-02|2458.86
#2020-12-03|2468.34
#2020-12-04|2480.53
#2020-12-07|2473.91
#2020-12-08|2478.35
#2020-12-09|2493.53
#2020-12-10|2504.87
#2020-12-11|2489.06
#2020-12-14|2503.14
#2020-12-15|2536.96
#2020-12-16|2564.79
#2020-12-17|2600.38
#2020-12-18|2616.86
#2020-12-21|2561.16
#2020-12-22|2582.76
#2020-12-23|2604.47
#2020-12-24|2603.83
#2020-12-25|2603.83
#2020-12-28|2625.23
#2020-12-29|2647.63
#2020-12-30|2645.05
#2020-12-31|2631.07
#2021-01-01|2631.07
#2021-01-04|2651.59
#2021-01-05|2657.26
#2021-01-06|2669.64
#2021-01-07|2678.77
#2021-01-08|2675.31
#2021-01-11|2624.06
#2021-01-12|2647.46
#2021-01-13|2654.61
#2021-01-14|2677.02
#2021-01-15|2625.57
#2021-01-18|2636.90
#2021-01-19|2655.12
#2021-01-20|2686.55
#2021-01-21|2703.59
#2021-01-22|2688.22
#2021-01-25|2641.67
#2021-01-26|2675.91
#2021-01-27|2640.39
#2021-01-28|2660.69
#2021-01-29|2633.17
#2021-02-01|2647.43
#2021-02-02|2674.34
#2021-02-03|2685.59
#2021-02-04|2678.94
#2021-02-05|2687.41
#2021-02-08|2701.34
#2021-02-09|2687.24
#2021-02-10|2681.69
#2021-02-11|2714.40
#2021-02-12|2709.59
#2021-02-15|2741.87
#2021-02-16|2742.09
#2021-02-17|2692.48
#2021-02-18|2672.15
#2021-02-19|2715.02
#2021-02-22|2691.35
#2021-02-23|2661.55
#2021-02-24|2672.79
#2021-02-25|2697.46
#2021-02-26|2644.39
#2021-03-01|2682.64
#2021-03-02|2688.90
#2021-03-03|2695.49
#2021-03-04|2676.04
#2021-03-05|2611.63
#2021-03-08|2647.12
#2021-03-09|2662.26
#2021-03-10|2663.36
#2021-03-11|2696.54
#2021-03-12|2680.31
#2021-03-15|2668.57
#2021-03-16|2685.33
#2021-03-17|2683.48
#2021-03-18|2711.13
#2021-03-19|2669.78
#2021-03-22|2683.48
#2021-03-23|2652.52
#2021-03-24|2640.44
#2021-03-25|2612.79
#2021-03-26|2641.98
#2021-03-29|2630.10
#2021-03-30|2667.54
#2021-03-31|2663.72
#2021-04-01|2708.37
#2021-04-02|2708.37
#2021-04-05|2717.21
#2021-04-06|2745.86
#2021-04-07|2760.80
#2021-04-08|2760.77
#2021-04-09|2759.27
#2021-04-12|2750.33
#2021-04-13|2769.16
#2021-04-14|2785.85
#2021-04-15|2797.89
#2021-04-16|2831.81
#2021-04-19|2821.80
#2021-04-20|2778.16
#2021-04-21|2770.73
#2021-04-22|2790.69
#2021-04-23|2798.57
#2021-04-26|2836.57
#2021-04-27|2846.97
#2021-04-28|2844.11
#2021-04-29|2824.31
#2021-04-30|2806.47
#2021-05-03|2841.38
#2021-05-04|2758.08
#2021-05-05|2807.90
#2021-05-06|2800.79
#2021-05-07|2848.47
#2021-05-10|2850.17
#2021-05-11|2788.81
#2021-05-12|2761.62
#2021-05-13|2762.16
#2021-05-14|2818.75
#2021-05-17|2821.35
#2021-05-18|2857.02
#2021-05-19|2818.33
#2021-05-20|2850.08
#2021-05-21|2846.17
#2021-05-24|2854.34
#2021-05-25|2888.36
#2021-05-26|2882.07
#2021-05-27|2889.90
#2021-05-28|2908.89
#2021-05-31|2912.91
#2021-06-01|2952.81
#2021-06-02|2937.03
#2021-06-03|2913.88
#2021-06-04|2930.96
#2021-06-07|2950.99
#2021-06-08|2924.54
#2021-06-09|2926.56
#2021-06-10|2909.59
#2021-06-11|2916.59
#2021-06-14|2920.06
#2021-06-15|2909.58
#2021-06-16|2911.42
#2021-06-17|2865.84
#2021-06-18|2813.01
#2021-06-21|2849.09
#2021-06-22|2857.59
#2021-06-23|2837.42
#2021-06-24|2866.24
#2021-06-25|2879.06
#2021-06-28|2844.51
#2021-06-29|2846.07
#2021-06-30|2807.52
#2021-07-01|2833.20
#2021-07-02|2826.91
#2021-07-05|2839.14
#2021-07-06|2826.96
#2021-07-07|2842.68
#2021-07-08|2810.12
#2021-07-09|2861.91
#2021-07-12|2877.08
#2021-07-13|2868.34
#2021-07-14|2855.81
#2021-07-15|2829.10
#2021-07-16|2817.37
#2021-07-19|2758.74
#2021-07-20|2766.79
#2021-07-21|2821.10
#2021-07-22|2847.45
#2021-07-23|2862.38
#2021-07-26|2874.84
#2021-07-27|2863.50
#2021-07-28|2876.24
#2021-07-29|2900.46
#2021-07-30|2879.30
#2021-08-02|2897.89
#2021-08-03|2884.11
#2021-08-04|2891.84
#2021-08-05|2916.86
#2021-08-06|2884.03
#2021-08-09|2881.82
#2021-08-10|2901.14
#2021-08-11|2902.91
#2021-08-12|2906.78
#2021-08-13|2929.41
#2021-08-16|2901.73
#2021-08-17|2876.66
#2021-08-18|2896.70
#2021-08-19|2853.29
#2021-08-20|2849.33
#2021-08-23|2880.24
#2021-08-24|2913.13
#2021-08-25|2904.58
#2021-08-26|2897.82
#2021-08-27|2919.58
#2021-08-30|2933.21
#2021-08-31|2904.09
#2021-09-01|2924.07
#2021-09-02|2937.24
#2021-09-03|2929.06
#2021-09-06|2934.70
#2021-09-07|2933.75
#2021-09-08|2893.71
#2021-09-09|2905.72
#2021-09-10|2907.03
#2021-09-13|2894.96
#2021-09-14|2898.87
#2021-09-15|2860.38
#2021-09-16|2847.82
#2021-09-17|2818.28
#2021-09-20|2775.57
#2021-09-21|2805.23
#2021-09-22|2807.53
#2021-09-23|2833.81
#2021-09-24|2810.33
#2021-09-27|2812.83
#2021-09-28|2757.29
#2021-09-29|2750.51
#2021-09-30|2737.35
#2021-10-01|2725.46
#2021-10-04|2709.04
#2021-10-05|2716.50
#2021-10-06|2643.55
#2021-10-07|2680.62
#2021-10-08|2665.48
#2021-10-11|2662.61
#2021-10-12|2664.78
#2021-10-13|2681.49
#2021-10-14|2712.19
#2021-10-15|2745.18
#2021-10-18|2735.90
#2021-10-19|2753.20
#2021-10-20|2739.83
#2021-10-21|2749.11
#2021-10-22|2760.02
#2021-10-25|2763.34
#2021-10-26|2783.07
#2021-10-27|2768.01
#2021-10-28|2772.38
#2021-10-29|2732.13
#2021-11-01|2753.07
#2021-11-02|2786.31
#2021-11-03|2816.57
#2021-11-04|2817.94
#2021-11-05|2821.70
#2021-11-08|2847.51
#2021-11-09|2842.43
#2021-11-10|2822.74
#2021-11-11|2800.90
#2021-11-12|2792.44
#2021-11-15|2799.53
#2021-11-16|2785.08
#2021-11-17|2769.77
#2021-11-18|2772.07
#2021-11-19|2748.48
#2021-11-22|2715.70
#2021-11-23|2685.59
#2021-11-24|2660.51
#2021-11-25|2671.04
#2021-11-26|2592.07
#2021-11-29|2585.08
#2021-11-30|2555.52
#2021-12-01|2603.39
#2021-12-02|2561.16
#2021-12-03|2540.34
#2021-12-06|2567.42
#2021-12-07|2635.65
#2021-12-08|2632.71
#2021-12-09|2616.78
#2021-12-10|2595.96
#2021-12-13|2582.11
#2021-12-14|2566.22
#2021-12-15|2556.65
#2021-12-16|2581.74
#2021-12-17|2572.07
#2021-12-20|2537.45
#2021-12-21|2560.92
#2021-12-22|2601.39
#2021-12-23|2619.41
#2021-12-24|2624.16
#2021-12-27|2635.14
#2021-12-28|2650.26
#2021-12-29|2652.22
#2021-12-30|2644.05
#2021-12-31|2653.61
#2022-01-03|2677.56
#2022-01-04|2696.57
#2022-01-05|2713.90
#2022-01-06|2675.88
#2022-01-07|2675.51
#2022-01-10|2626.19
#2022-01-11|2638.95
#2022-01-12|2671.25
#2022-01-13|2682.68
#2022-01-14|2656.05
#2022-01-17|2654.02
#2022-01-18|2606.96
#2022-01-19|2607.09
#2022-01-20|2629.52
#2022-01-21|2570.22
#2022-01-24|2450.97
#2022-01-25|2454.86
#2022-01-26|2517.76
#2022-01-27|2490.81
#2022-01-28|2469.70
#2022-01-31|2499.32
#2022-02-01|2540.31
#2022-02-02|2569.55
#2022-02-03|2565.74
#2022-02-04|2536.95
#2022-02-07|2551.29
#2022-02-08|2553.10
#2022-02-09|2604.01
#2022-02-10|2598.12
#2022-02-11|2573.18
#2022-02-14|2495.75
#2022-02-15|2578.67
#2022-02-16|2594.14
#2022-02-17|2579.03
#2022-02-18|2530.93
#2022-02-21|2479.43
#2022-02-22|2484.76
#2022-02-23|2469.14
#2022-02-24|2302.56
#2022-02-25|2424.03
#2022-02-28|2407.67
#2022-03-01|2288.14
#2022-03-02|2286.81
#2022-03-03|2219.09
#2022-03-04|2071.57
#2022-03-07|2002.23
#2022-03-08|1998.92
#2022-03-09|2190.84
#2022-03-10|2133.80
#2022-03-11|2151.62
#2022-03-14|2209.28
#2022-03-15|2196.87
#2022-03-16|2287.82
#2022-03-17|2305.98
#2022-03-18|2309.83
#2022-03-21|2295.90
#2022-03-22|2306.12
#2022-03-23|2267.54
#2022-03-24|2247.44
#2022-03-25|2223.08
#2022-03-28|2239.94
#2022-03-29|2355.81
#2022-03-30|2319.11
#2022-03-31|2266.74
#2022-04-01|2259.05
#2022-04-04|2279.43
#2022-04-05|2257.17
#2022-04-06|2175.63
#2022-04-07|2157.64
#2022-04-08|2172.10
#2022-04-11|2148.96
#2022-04-12|2133.27
#2022-04-13|2121.46
#2022-04-14|2122.75
#2022-04-15|2122.75
#2022-04-18|2126.09
#2022-04-19|2131.71
#2022-04-20|2177.95
#2022-04-21|2200.25
#2022-04-22|2134.30
#2022-04-25|2078.96
#2022-04-26|2016.16
#2022-04-27|2012.53
#2022-04-28|2041.40
#2022-04-29|2062.81
#2022-05-02|2027.72
#2022-05-03|2054.43
#2022-05-04|2036.46
#2022-05-05|1997.02
#2022-05-06|1969.72
#2022-05-09|1895.28
#2022-05-10|1909.01
#2022-05-11|1955.45
#2022-05-12|1917.41
#2022-05-13|1961.67
#2022-05-16|1962.31
#2022-05-17|2015.96
#2022-05-18|1977.28
#2022-05-19|1983.03
#2022-05-20|1988.97
#2022-05-23|2029.13
#2022-05-24|1990.59
#2022-05-25|2005.06
#2022-05-26|2049.66
#2022-05-27|2078.07
#2022-05-30|2127.79
#2022-05-31|2090.86
#2022-06-01|2074.73
#2022-06-02|2118.84
#2022-06-03|2107.86
#2022-06-06|2140.87
#2022-06-07|2124.81
#2022-06-08|2121.46
#2022-06-09|2060.11
#2022-06-10|1981.97
#2022-06-13|1889.96
#2022-06-14|1854.55
#2022-06-15|1890.80
#2022-06-16|1829.04
#2022-06-17|1842.08
#2022-06-20|1884.05
#2022-06-21|1886.95
#2022-06-22|1870.27
#2022-06-23|1811.43
#2022-06-24|1846.88
#2022-06-27|1865.15
#2022-06-28|1849.77
#2022-06-29|1794.27
#2022-06-30|1754.78
#2022-07-01|1755.30
#2022-07-04|1743.08
#2022-07-05|1660.21
#2022-07-06|1680.30
#2022-07-07|1733.73
#2022-07-08|1770.64
#2022-07-11|1718.29
#2022-07-12|1716.60
#2022-07-13|1707.40
#2022-07-14|1659.35
#2022-07-15|1717.88
#2022-07-18|1768.82
#2022-07-19|1824.32
#2022-07-20|1818.69
#2022-07-21|1813.61
#2022-07-22|1826.16
#2022-07-25|1812.18
#2022-07-26|1760.30
#2022-07-27|1772.52
#2022-07-28|1805.84
#2022-07-29|1848.04
#2022-08-01|1865.70
#2022-08-02|1844.89
#2022-08-03|1856.47
#2022-08-04|1893.98
#2022-08-05|1865.24
#2022-08-08|1886.15
#2022-08-09|1840.95
#2022-08-10|1907.68
#2022-08-11|1905.96
#2022-08-12|1891.01
#2022-08-15|1886.05
#2022-08-16|1898.17
#2022-08-17|1848.74
#2022-08-18|1847.21
#2022-08-19|1795.51
#2022-08-22|1718.35
#2022-08-23|1719.11
#2022-08-24|1725.87
#2022-08-25|1718.74
#2022-08-26|1679.84
#2022-08-29|1679.43
#2022-08-30|1689.54
#2022-08-31|1681.88
#2022-09-01|1619.07
#2022-09-02|1690.98
#2022-09-05|1632.50
#2022-09-06|1648.49
#2022-09-07|1660.11
#2022-09-08|1662.57
#2022-09-09|1711.02
#2022-09-12|1767.94
#2022-09-13|1687.90
#2022-09-14|1654.55
#2022-09-15|1630.22
#2022-09-16|1605.06
#2022-09-19|1603.29
#2022-09-20|1584.46
#2022-09-21|1575.96
#2022-09-22|1521.82
#2022-09-23|1468.86
#2022-09-26|1458.79
#2022-09-27|1441.57
#2022-09-28|1447.86
#2022-09-29|1427.99
#2022-09-30|1458.31
#2022-10-03|1473.63
#2022-10-04|1556.18
#2022-10-05|1505.16
#2022-10-06|1503.81
#2022-10-07|1460.27
#2022-10-10|1441.11
#2022-10-11|1422.25
#2022-10-12|1405.35
#2022-10-13|1424.34
#2022-10-14|1437.09
#2022-10-17|1484.33
#2022-10-18|1506.91
#2022-10-19|1476.64
#2022-10-20|1500.58
#2022-10-21|1475.09
#2022-10-24|1507.42
#2022-10-25|1547.85
#2022-10-26|1591.77
#2022-10-27|1572.21
#2022-10-28|1549.27
#2022-10-31|1542.21
#2022-11-01|1554.51
#2022-11-02|1537.73
#2022-11-03|1494.77
#2022-11-04|1554.49
#2022-11-07|1582.87
#2022-11-08|1617.10
#2022-11-09|1604.03
#2022-11-10|1698.39
#2022-11-11|1768.32
#2022-11-14|1778.74
#2022-11-15|1778.99
#2022-11-16|1747.42
#2022-11-17|1728.47
#2022-11-18|1753.90
#2022-11-21|1719.20
#2022-11-22|1732.38
#2022-11-23|1754.87
#2022-11-24|1789.24
#2022-11-25|1784.86
#2022-11-28|1754.50
#2022-11-29|1735.23
#2022-11-30|1738.29
#2022-12-01|1789.01
#2022-12-02|1802.58
#2022-12-05|1795.67
#2022-12-06|1774.18
#2022-12-07|1763.97
#2022-12-08|1778.02
#2022-12-09|1787.81
#2022-12-12|1780.62
#2022-12-13|1837.64
#2022-12-14|1834.36
#2022-12-15|1782.44
#2022-12-16|1759.71
#2022-12-19|1756.88
#2022-12-20|1760.39
#2022-12-21|1794.20
#2022-12-22|1769.18
#2022-12-23|1781.56
#2022-12-26|1781.56
#2022-12-27|1796.27
#2022-12-28|1786.99
#2022-12-29|1815.15
#2022-12-30|1797.20
#2023-01-02|1814.21
#2023-01-03|1830.42
#2023-01-04|1883.98
#2023-01-05|1879.14
#2023-01-06|1915.05
#2023-01-09|1970.98
#2023-01-10|1953.23
#2023-01-11|1985.83
#2023-01-12|2006.51
#2023-01-13|2022.42
#2023-01-16|2038.95
#2023-01-17|2041.18
#2023-01-18|2056.33
#2023-01-19|2003.06
#2023-01-20|2035.15
#2023-01-23|2047.31
#2023-01-24|2037.41
#2023-01-25|2032.13
#2023-01-26|2048.17
#2023-01-27|2059.96
#2023-01-30|2059.08
#2023-01-31|2050.67
#2023-02-01|2062.69
#2023-02-02|2145.93
#2023-02-03|2129.97
#2023-02-06|2077.92
#2023-02-07|2058.74
#2023-02-08|2063.93
#2023-02-09|2066.70
#2023-02-10|2008.31
#2023-02-13|2028.25
#2023-02-14|2019.77
#2023-02-15|2034.65
#2023-02-16|2055.33
#2023-02-17|2042.00
#2023-02-20|2043.06
#2023-02-21|2029.00
#2023-02-22|2006.48
#2023-02-23|2005.73
#2023-02-24|1970.41
#2023-02-27|2005.81
#2023-02-28|1995.29
#2023-03-01|1996.91
#2023-03-02|1981.90
#2023-03-03|2016.35
#2023-03-06|2048.71
#2023-03-07|2014.25
#2023-03-08|2010.95
#2023-03-09|1990.41
#2023-03-10|1980.70
#2023-03-13|1928.51
#2023-03-14|1956.33
#2023-03-15|1848.04
#2023-03-16|1887.84
#2023-03-17|1855.52
#2023-03-20|1883.36
#2023-03-21|1928.80
#2023-03-22|1930.74
#2023-03-23|1957.92
#2023-03-24|1889.86
#2023-03-27|1923.10
#2023-03-28|1930.09
#2023-03-29|1946.90
#2023-03-30|1993.41
#2023-03-31|1995.04
#2023-04-03|1990.46
#2023-04-04|2004.62
#2023-04-05|1964.10
#2023-04-06|1983.89
#2023-04-07|1983.89
#2023-04-10|1968.63
#2023-04-11|2001.23
#2023-04-12|2008.43
#2023-04-13|2032.09
#2023-04-14|2048.80
#2023-04-17|2032.35
#2023-04-18|2058.73
#2023-04-19|2059.11
#2023-04-20|2042.19
#2023-04-21|2043.91
#2023-04-24|2057.87
#2023-04-25|2028.08
#2023-04-26|2029.03
#2023-04-27|2033.67
#2023-04-28|2060.20
#2023-05-01|2049.10
#2023-05-02|2022.59
#2023-05-03|2044.88
#2023-05-04|2016.67
#2023-05-05|2044.52
#2023-05-08|2044.17
#2023-05-09|2024.95
#2023-05-10|2034.43
#2023-05-11|2020.68
#2023-05-12|2018.01
#2023-05-15|2023.77
#2023-05-16|2019.13
#2023-05-17|2007.28
#2023-05-18|2017.37
#2023-05-19|2020.28
#2023-05-22|2021.32
#2023-05-23|2000.14
#2023-05-24|1954.53
#2023-05-25|1943.87
#2023-05-26|1954.30
#2023-05-29|1953.18
#2023-05-30|1941.94
#2023-05-31|1892.99
#2023-06-01|1925.19
#2023-06-02|1967.68
#2023-06-05|1950.74
#2023-06-06|1954.21
#2023-06-07|1959.48
#2023-06-08|1972.86
#2023-06-09|1960.59
#2023-06-12|1975.82
#2023-06-13|1995.66
#2023-06-14|2013.84
#2023-06-15|2011.84
#2023-06-16|2033.60
#2023-06-19|2006.54
#2023-06-20|1991.77
#2023-06-21|1996.35
#2023-06-22|2007.27
#2023-06-23|1945.17
#2023-06-26|1947.60
#2023-06-27|1953.82
#2023-06-28|1966.89
#2023-06-29|1960.39
#2023-06-30|1995.33
#2023-07-03|1994.35
#2023-07-04|1992.19
#2023-07-05|1972.11
#2023-07-06|1913.83
#2023-07-07|1941.86
#2023-07-10|1955.61
#2023-07-11|1983.04
#2023-07-12|2048.17
#2023-07-13|2069.66
#2023-07-14|2064.86
#2023-07-17|2054.39
#2023-07-18|2081.96
#2023-07-19|2083.79
#2023-07-20|2086.42
#2023-07-21|2084.91
#2023-07-24|2079.39
#2023-07-25|2067.89
#2023-07-26|2069.74
#2023-07-27|2084.55
#2023-07-28|2091.18
#2023-07-31|2091.24
#2023-08-01|2068.17
#2023-08-02|2031.46
#2023-08-03|2029.10
#2023-08-04|2046.77
#2023-08-07|2035.24
#2023-08-08|2002.84
#2023-08-09|2016.33
#2023-08-10|2042.96
#2023-08-11|2019.36
#2023-08-14|2008.06
#2023-08-15|2002.08
#2023-08-16|1992.62
#2023-08-17|1975.42
#2023-08-18|1949.10
#2023-08-21|1949.62
#2023-08-22|1952.55
#2023-08-23|1951.74
#2023-08-24|1943.94
#2023-08-25|1924.02
#2023-08-28|1953.43
#2023-08-29|1981.13
#2023-08-30|1993.23
#2023-08-31|1996.14
#2023-09-01|1977.11
#2023-09-04|1973.75
#2023-09-05|1935.32
#2023-09-06|1917.15
#2023-09-07|1903.45
#2023-09-08|1898.67
#2023-09-11|1909.32
#2023-09-12|1890.37
#2023-09-13|1893.78
#2023-09-14|1898.88
#2023-09-15|1908.72
#2023-09-18|1883.01
#2023-09-19|1878.58
#2023-09-20|1909.04
#2023-09-21|1866.54
#2023-09-22|1856.46
#2023-09-25|1825.24
#2023-09-26|1807.04
#2023-09-27|1786.74
#2023-09-28|1802.07
#2023-09-29|1831.95
#2023-10-02|1796.75
#2023-10-03|1767.24
#2023-10-04|1761.55
#2023-10-05|1763.66
#2023-10-06|1780.33
#2023-10-09|1770.16
#2023-10-10|1816.73
#2023-10-11|1801.51
#2023-10-12|1782.33
#2023-10-13|1746.00
#2023-10-16|1756.68
#2023-10-17|1754.33
#2023-10-18|1722.01
#2023-10-19|1705.94
#2023-10-20|1686.52
#2023-10-23|1694.58
#2023-10-24|1706.97
#2023-10-25|1691.27
#2023-10-26|1662.20
#2023-10-27|1667.41
#2023-10-30|1684.26
#2023-10-31|1698.59
#2023-11-01|1706.56
#2023-11-02|1749.72
#2023-11-03|1800.98
#2023-11-06|1782.65
#2023-11-07|1782.99
#2023-11-08|1800.47
#2023-11-09|1824.67
#2023-11-10|1790.42
#2023-11-13|1813.28
#2023-11-14|1898.25
#2023-11-15|1918.45
#2023-11-16|1904.00
#2023-11-17|1927.30
#2023-11-20|1945.62
#2023-11-21|1933.07
#2023-11-22|1930.52
#2023-11-23|1935.54
#2023-11-24|1947.70
#2023-11-27|1939.40
#2023-11-28|1945.54
#2023-11-29|1967.51
#2023-11-30|1954.50
#2023-12-01|1969.34
#2023-12-04|1963.65
#2023-12-05|1965.28
#2023-12-06|1980.65
#2023-12-07|1962.39
#2023-12-08|1969.38
#2023-12-11|1961.90
#2023-12-12|1962.12
#2023-12-13|1962.74
#2023-12-14|2051.45
#2023-12-15|2025.56
#2023-12-18|2011.32
#2023-12-19|2043.13
#2023-12-20|2048.53
#2023-12-21|2043.49
#2023-12-22|2037.94
#2023-12-25|2037.94
#2023-12-26|2040.53
#2023-12-27|2064.63
#2023-12-28|2060.95
#2023-12-29|2052.62
#2024-01-01|2052.62
#2024-01-02|2032.64
#2024-01-03|1988.79
#2024-01-04|2006.15
#2024-01-05|2006.31
#2024-01-08|2023.61
#2024-01-09|2014.20
#2024-01-10|2019.14
#2024-01-11|2000.98
#2024-01-12|2020.58
#2024-01-15|2002.69
#2024-01-16|1967.71
#2024-01-17|1938.20
#2024-01-18|1958.67
#2024-01-19|1951.71
#2024-01-22|1964.95
#2024-01-23|1952.13
#2024-01-24|1992.97
#2024-01-25|1978.93
#2024-01-26|2004.62
#2024-01-29|2002.96
#2024-01-30|2008.32
#2024-01-31|2012.92
#2024-02-01|1997.55
#2024-02-02|1980.87
#2024-02-05|1960.13
#2024-02-06|1982.80
#2024-02-07|1978.55
#2024-02-08|1978.63
#2024-02-09|1973.79
#2024-02-12|1996.09
#2024-02-13|1973.18
#2024-02-14|1987.70
#2024-02-15|2015.76
#2024-02-16|2032.38
#2024-02-19|2025.85
#2024-02-20|2023.57
#2024-02-21|2020.51
#2024-02-22|2038.04
#2024-02-23|2041.58
#2024-02-26|2043.29
#2024-02-27|2047.91
#2024-02-28|2044.69
#2024-02-29|2050.90
#2024-03-01|2073.72
#2024-03-04|2061.52
#2024-03-05|2071.51
#2024-03-06|2080.37
#2024-03-07|2099.53
#2024-03-08|2102.23
#2024-03-11|2091.92
#2024-03-12|2110.33
#2024-03-13|2119.05
#2024-03-14|2109.23
#2024-03-15|2090.72
#2024-03-18|2102.86
#2024-03-19|2121.48
#2024-03-20|2116.40
#2024-03-21|2142.51
#2024-03-22|2152.84
#2024-03-25|2156.08
#2024-03-26|2166.07
#2024-03-27|2170.79
#2024-03-28|2179.07
#2024-03-29|2179.07
#2024-04-01|2167.87
#2024-04-02|2150.39
#2024-04-03|2176.35
#2024-04-04|2196.70
#2024-04-05|2159.96
#2024-04-08|2192.78
#2024-04-09|2165.67
#2024-04-10|2141.42
#2024-04-11|2119.72
#2024-04-12|2101.43
#2024-04-15|2102.57
#2024-04-16|2080.69
#2024-04-17|2066.20
#2024-04-18|2060.53
#2024-04-19|2050.61
#2024-04-22|2066.60
#2024-04-23|2109.54
#2024-04-24|2099.86
#2024-04-25|2080.35
#2024-04-26|2093.34
#2024-04-29|2109.29
#2024-04-30|2099.14
#2024-05-01|2097.37
#2024-05-02|2097.18
#2024-05-03|2135.10
#2024-05-06|2155.26
#2024-05-07|2161.15
#2024-05-08|2176.54
#2024-05-09|2193.86
#2024-05-10|2199.41
#2024-05-13|2208.28
#2024-05-14|2225.00
#2024-05-15|2263.56
#2024-05-16|2256.16
#2024-05-17|2246.50
#2024-05-20|2251.32
#2024-05-21|2237.61
#2024-05-22|2223.57
#2024-05-23|2234.60
#2024-05-24|2242.72
#2024-05-27|2256.92
#2024-05-28|2254.58
#2024-05-29|2207.50
#2024-05-30|2223.17
#2024-05-31|2220.38
#2024-06-03|2231.57
#2024-06-04|2210.45
#2024-06-05|2223.84
#2024-06-06|2231.43
#2024-06-07|2218.80
#2024-06-10|2204.40
#2024-06-11|2188.27
#2024-06-12|2241.09
#2024-06-13|2177.06
#2024-06-14|2124.65
#2024-06-17|2125.17
#2024-06-18|2135.55
#2024-06-19|2116.16
#2024-06-20|2133.42
#2024-06-21|2101.03
#2024-06-24|2143.14
#2024-06-25|2108.54
#2024-06-26|2096.12
#2024-06-27|2104.99
#2024-06-28|2098.55
#2024-07-01|2101.43
#2024-07-02|2103.36
#2024-07-03|2146.32
#2024-07-04|2164.68
#2024-07-05|2167.66
#2024-07-08|2168.03
#2024-07-09|2146.23
#2024-07-10|2159.37
#2024-07-11|2193.05
#2024-07-12|2213.78
#2024-07-15|2192.82
#2024-07-16|2195.40
#2024-07-17|2186.05
#2024-07-18|2191.43
#2024-07-19|2161.16
#2024-07-22|2175.30
#2024-07-23|2183.36
#2024-07-24|2177.16
#2024-07-25|2161.99
#2024-07-26|2191.11
#2024-07-29|2184.27
#2024-07-30|2198.14
#2024-07-31|2220.03
#2024-08-01|2178.45
#2024-08-02|2144.47
#2024-08-05|2125.38
#2024-08-06|2123.26
#2024-08-07|2141.45
#2024-08-08|2133.95
#2024-08-09|2153.73
#2024-08-12|2154.34
#2024-08-13|2169.03
#2024-08-14|2201.74
#2024-08-15|2215.08
#2024-08-16|2220.20
#2024-08-19|2244.57
#2024-08-20|2234.15
#2024-08-21|2247.05
#2024-08-22|2254.37
#2024-08-23|2287.97
#2024-08-26|2282.45
#2024-08-27|2289.46
#2024-08-28|2296.64
#2024-08-29|2299.60
#2024-08-30|2311.29
#2024-09-02|2299.96
#2024-09-03|2278.25
#2024-09-04|2274.95
#2024-09-05|2266.38
#2024-09-06|2243.72
#2024-09-09|2255.85
#2024-09-10|2243.93
#2024-09-11|2261.08
#2024-09-12|2279.63
#2024-09-13|2330.11
#2024-09-16|2322.16
#2024-09-17|2331.40
#2024-09-18|2330.97
#2024-09-19|2363.97
#2024-09-20|2326.29
#2024-09-23|2331.71
#2024-09-24|2343.71
#2024-09-25|2356.35
#2024-09-26|2390.35
#2024-09-27|2416.59
#2024-09-30|2401.08
#2024-10-01|2394.20
#2024-10-02|2379.86
#2024-10-03|2358.07
#2024-10-04|2363.62
#2024-10-07|2351.02
#2024-10-08|2347.66
#2024-10-09|2362.67
#2024-10-10|2337.60
#2024-10-11|2354.17
#2024-10-14|2359.94
#2024-10-15|2358.06
#2024-10-16|2350.92
#2024-10-17|2369.11
#2024-10-18|2376.30
#2024-10-21|2351.14
#2024-10-22|2340.05
#2024-10-23|2317.14
#2024-10-24|2333.62
#2024-10-25|2342.09
#2024-10-28|2345.33
#2024-10-29|2316.24
#2024-10-30|2313.87
#2024-10-31|2294.86
#2024-11-01|2310.36
#2024-11-04|2307.92
#2024-11-05|2323.99
#2024-11-06|2271.50
#2024-11-07|2319.76
#2024-11-08|2313.45
#2024-11-11|2328.92
#2024-11-12|2285.61
#2024-11-13|2298.83
#2024-11-14|2304.44
#2024-11-15|2299.35
#2024-11-18|2292.87
#2024-11-19|2295.45
#2024-11-20|2264.19
#2024-11-21|2273.59
#2024-11-22|2292.67
#2024-11-25|2313.34
#2024-11-26|2296.62
#2024-11-27|2318.58
#2024-11-28|2329.04
#2024-11-29|2344.03
#2024-12-02|2335.00
#2024-12-03|2356.07
#2024-12-04|2377.34
#2024-12-05|2407.34
#2024-12-06|2399.64
#2024-12-09|2384.18
#2024-12-10|2367.93
#2024-12-11|2393.92
#2024-12-12|2382.59
#2024-12-13|2368.87
#2024-12-16|2368.10
#2024-12-17|2351.60
#2024-12-18|2346.86
#2024-12-19|2298.63
#2024-12-20|2306.11
#2024-12-23|2306.44
#2024-12-24|2306.78
#2024-12-25|2306.78
#2024-12-26|2310.66
#2024-12-27|2321.03
#2024-12-30|2309.40
#2024-12-31|2303.73
#2025-01-01|2303.73
#2025-01-02|2285.03
#2025-01-03|2284.28
#2025-01-06|2338.85
#2025-01-07|2335.26
#2025-01-08|2310.89
#2025-01-09|2321.40
#2025-01-10|2291.21
#2025-01-13|2264.72
#2025-01-14|2302.21
#2025-01-15|2337.64
#2025-01-16|2345.40
#2025-01-17|2372.73
#2025-01-20|2401.26
#2025-01-21|2416.71
#2025-01-22|2446.45
#2025-01-23|2477.13
#2025-01-24|2507.46
#2025-01-27|2453.91
#2025-01-28|2475.89
#2025-01-29|2484.43
#2025-01-30|2521.10
#2025-01-31|2520.29
#2025-02-03|2471.61
#2025-02-04|2468.60
#2025-02-05|2491.74
#2025-02-06|2495.87
#2025-02-07|2485.98
#2025-02-10|2485.37
#2025-02-11|2487.80
#2025-02-12|2510.26
#2025-02-13|2584.86
#2025-02-14|2606.08
#2025-02-17|2651.79
#2025-02-18|2653.30
#2025-02-19|2582.95
#2025-02-20|2565.62
#2025-02-21|2555.66
#2025-02-24|2592.28
#2025-02-25|2592.30
#2025-02-26|2655.06
#2025-02-27|2623.59
#2025-02-28|2621.55
#2025-03-03|2720.62
#2025-03-04|2637.61
#2025-03-05|2827.49
#2025-03-06|2889.12
#2025-03-07|2822.87
#2025-03-10|2766.49
#2025-03-11|2786.40
#2025-03-12|2875.82
#2025-03-13|2855.42
#2025-03-14|2925.14
#2025-03-17|2961.13
#2025-03-18|3003.24
#2025-03-19|2969.55
#2025-03-20|2909.14
#2025-03-21|2872.43
#2025-03-24|2849.49
#2025-03-25|2877.66
#2025-03-26|2844.47
#2025-03-27|2832.88
#2025-03-28|2803.48
#2025-03-31|2745.82
#2025-04-01|2788.49
#2025-04-02|2792.82
#2025-04-03|2749.05
#2025-04-04|2663.17
#2025-04-07|2565.30
#2025-04-08|2636.90
#2025-04-09|2593.35
#2025-04-10|2692.45
#2025-04-11|2748.08
#2025-04-14|2825.65
#2025-04-15|2871.25
#2025-04-16|2896.90
#2025-04-17|2869.64
#2025-04-18|2869.64
#2025-04-21|2907.05
#2025-04-22|2929.86
#2025-04-23|2944.49
#2025-04-24|2963.61
#2025-04-25|2992.23
#2025-04-28|2999.76
#2025-04-29|3023.47
#2025-04-30|3024.92
#2025-05-01|3002.03
#2025-05-02|3078.58
#2025-05-05|3102.34
#2025-05-06|3097.72
#2025-05-07|3083.06
#2025-05-08|3084.80
#2025-05-09|3111.78
#2025-05-12|3077.30
#2025-05-13|3101.48
#2025-05-14|3079.68
#2025-05-15|3090.04
#2025-05-16|3082.27
#2025-05-19|3127.90
#2025-05-20|3167.10
#2025-05-21|3178.85
#2025-05-22|3136.97
#2025-05-23|3133.04
#2025-05-26|3195.66
#2025-05-27|3204.62
#2025-05-28|3173.35
#2025-05-29|3183.92
#2025-05-30|3183.37
#2025-06-02|3210.89
#2025-06-03|3197.10
#2025-06-04|3228.75
#2025-06-05|3261.86
#2025-06-06|3235.75
#2025-06-09|3243.72
#2025-06-10|3244.13
#2025-06-11|3271.88
#2025-06-12|3289.69
#2025-06-13|3248.37
#2025-06-16|3288.45
#2025-06-17|3227.14
#2025-06-18|3221.29
#2025-06-19|3172.52
#2025-06-20|3209.74
#2025-06-23|3205.46
#2025-06-24|3287.66
#2025-06-25|3253.61
#2025-06-26|3283.85
#2025-06-27|3333.73
#2025-06-30|3304.83
#2025-07-01|3320.76
#2025-07-02|3322.77
#2025-07-03|3326.61
#2025-07-04|3317.89
#2025-07-07|3323.61
#2025-07-08|3346.05
#2025-07-09|3385.52
#2025-07-10|3379.20
#2025-07-11|3357.05
#2025-07-14|3335.46
#2025-07-15|3305.35
#2025-07-16|3280.96
#2025-07-17|3300.74
#2025-07-18|3310.95
#2025-07-21|3340.44
#2025-07-22|3343.33
#2025-07-23|3395.34
#2025-07-24|3409.77
#2025-07-25|3391.82
#2025-07-28|3341.72
#2025-07-29|3326.54
#2025-07-30|3300.75
#2025-07-31|3280.48
#2025-08-01|3253.90
#2025-08-04|3297.96
#2025-08-05|3283.00
#2025-08-06|3274.05
#2025-08-07|3331.54
#2025-08-08|3383.22
#2025-08-11|3363.88
#2025-08-12|3396.11
#2025-08-13|3430.15
#2025-08-14|3434.59
#2025-08-15|3450.17
#2025-08-18|3426.47
#2025-08-19|3461.45
#2025-08-20|3452.72
#2025-08-21|3436.56
#2025-08-22|3477.27
#2025-08-25|3448.30
#2025-08-26|3415.77
#2025-08-27|3354.58
#2025-08-28|3353.25
#2025-08-29|3358.07
#2025-09-01|3377.95
#2025-09-02|3284.35
#2025-09-03|3292.90
#2025-09-04|3307.68
#2025-09-05|3344.60
#2025-09-08|3402.10
#2025-09-09|3378.90
#2025-09-10|3359.55
#2025-09-11|3374.52
#2025-09-12|3346.72
#2025-09-15|3364.10
#2025-09-16|3340.68
#2025-09-17|3341.92
#2025-09-18|3349.11
#2025-09-19|3329.20
#2025-09-22|3313.52
#2025-09-23|3350.86
#2025-09-24|3332.23
#2025-09-25|3280.15
#2025-09-26|3288.71
#2025-09-29|3321.09
#2025-09-30|3364.47
#2025-10-01|3406.90
#2025-10-02|3421.79
#2025-10-03|3448.79
#2025-10-06|3419.24
#2025-10-07|3395.57
#2025-10-08|3391.83
#2025-10-09|3377.73
#2025-10-10|3312.66
#2025-10-13|3332.46
#2025-10-14|3312.69
#2025-10-15|3291.72
#2025-10-16|3320.47
#2025-10-17|3302.46
#2025-10-20|3335.12
#2025-10-21|3345.83
#2025-10-22|3343.91
#2025-10-23|3346.47
#2025-10-24|3374.05
#2025-10-27|3359.06
#2025-10-28|3353.60
#2025-10-29|3335.10
#2025-10-30|3297.05
#2025-10-31|3278.95
#2025-11-03|3264.98
#2025-11-04|3210.74
#2025-11-05|3205.49
#2025-11-06|3205.24
#2025-11-07|3189.34
#2025-11-10|3207.27
#2025-11-11|3247.38
#2025-11-12|3279.67
#2025-11-13|3298.26
#2025-11-14|3245.18
#2025-11-17|3205.47
#2025-11-18|3148.18
#2025-11-19|3136.29
#2025-11-20|3115.02
#2025-11-21|3120.16
#2025-11-24|3145.08
#2025-11-25|3190.71
#2025-11-26|3210.59
#2025-11-27|3219.43
#2025-11-28|3245.82
#2025-12-01|3220.03
#2025-12-02|3218.13
#2025-12-03|3247.77
#2025-12-04|3272.76
#2025-12-05|3284.11
#2025-12-08|3246.26
#2025-12-09|3249.07
#2025-12-10|3258.24
#2025-12-11|3298.97
#2025-12-12|3302.15
#2025-12-15|3312.32
#2025-12-16|3305.15
#2025-12-17|3294.13
#2025-12-18|3311.79
#2025-12-19|3310.93
#2025-12-22|3330.69
#2025-12-23|3322.69
#2025-12-24|3323.68
#2025-12-25|3323.68
#2025-12-26|3323.39
#2025-12-29|3330.66
#2025-12-30|3348.79
#2025-12-31|3344.80
#2026-01-01|3344.80
#2026-01-02|3357.15
#2026-01-05|3364.84
#2026-01-06|3393.74
#2026-01-07|3428.77
#2026-01-08|3427.78
#2026-01-09|3422.07
#2026-01-12|3454.84
#2026-01-13|3444.85
#2026-01-14|3414.71
#2026-01-15|3399.41
#2026-01-16|3389.81
#2026-01-19|3348.51
#2026-01-20|3309.64
#2026-01-21|3305.84
#2026-01-22|3392.58
#2026-01-23|3397.63
#2026-01-26|3432.38
#2026-01-27|3441.59
#2026-01-28|3412.53
#2026-01-29|3380.38
#2026-01-30|3369.68
#2026-02-02|3356.94
#2026-02-03|3355.55
#2026-02-04|3386.75
#2026-02-05|3373.71
#2026-02-06|3390.05
#2026-02-09|3434.89
#2026-02-10|3478.24
#2026-02-11|3434.61
#2026-02-12|3438.16
#2026-02-13|3457.14
#2026-02-16|3459.98
#2026-02-17|3480.43
#2026-02-18|3489.74
#2026-02-19|3468.18
#2026-02-20|3499.80
#2026-02-23|3455.50
#2026-02-24|3431.20
#2026-02-25|3442.34
#2026-02-26|3442.18
#2026-02-27|3450.70
#2026-03-02|3336.70
#2026-03-03|3189.47
#2026-03-04|3234.72
#2026-03-05|3143.51
#2026-03-06|3119.42
#2026-03-09|3072.71
#2026-03-10|3165.38
#2026-03-11|3108.04
#2026-03-12|3093.79
#2026-03-13|3041.77
#2026-03-16|3070.63
#2026-03-17|3101.27
#2026-03-18|3081.08
#2026-03-19|2945.82
#2026-03-20|2900.26
#2026-03-23|2931.21
#2026-03-24|2926.66
#2026-03-25|2975.53
#2026-03-26|2940.00
#2026-03-27|2896.14
#2026-03-30|2909.97
#2026-03-31|2948.55
#2026-04-01|3044.25