Table Data - NASDAQ Germany Mid Cap TR Index
| Title | NASDAQ Germany Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDEMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:42 PM CST |
| Notes | For more information about this series, see: NQDEMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 349.96 |
| 2001-04-02 | 347.04 |
| 2001-04-03 | 338.75 |
| 2001-04-04 | 343.08 |
| 2001-04-05 | 346.32 |
| 2001-04-06 | 346.69 |
| 2001-04-09 | 349.65 |
| 2001-04-10 | 353.15 |
| 2001-04-11 | 352.70 |
| 2001-04-12 | 360.54 |
| 2001-04-13 | . |
| 2001-04-16 | 356.83 |
| 2001-04-17 | 355.30 |
| 2001-04-18 | 358.67 |
| 2001-04-19 | 367.04 |
| 2001-04-20 | 374.23 |
| 2001-04-23 | 370.45 |
| 2001-04-24 | 371.01 |
| 2001-04-25 | 371.57 |
| 2001-04-26 | 378.04 |
| 2001-04-27 | 375.10 |
| 2001-04-30 | 374.54 |
| 2001-05-01 | 376.52 |
| 2001-05-02 | 379.06 |
| 2001-05-03 | 370.94 |
| 2001-05-04 | 369.31 |
| 2001-05-07 | 365.79 |
| 2001-05-08 | 366.00 |
| 2001-05-09 | 365.00 |
| 2001-05-10 | 365.46 |
| 2001-05-11 | 363.06 |
| 2001-05-14 | 359.92 |
| 2001-05-15 | 364.02 |
| 2001-05-16 | 368.37 |
| 2001-05-17 | 373.70 |
| 2001-05-18 | 373.10 |
| 2001-05-21 | 376.00 |
| 2001-05-22 | 375.87 |
| 2001-05-23 | 370.19 |
| 2001-05-24 | 370.99 |
| 2001-05-25 | 370.00 |
| 2001-05-28 | . |
| 2001-05-29 | 365.29 |
| 2001-05-30 | 360.91 |
| 2001-05-31 | 358.16 |
| 2001-06-01 | 358.53 |
| 2001-06-04 | 359.92 |
| 2001-06-05 | 361.42 |
| 2001-06-06 | 359.77 |
| 2001-06-07 | 361.83 |
| 2001-06-08 | 361.08 |
| 2001-06-11 | 354.46 |
| 2001-06-12 | 350.55 |
| 2001-06-13 | 353.16 |
| 2001-06-14 | 352.15 |
| 2001-06-15 | 346.72 |
| 2001-06-18 | 346.85 |
| 2001-06-19 | 347.67 |
| 2001-06-20 | 343.34 |
| 2001-06-21 | 342.96 |
| 2001-06-22 | 343.80 |
| 2001-06-25 | 344.09 |
| 2001-06-26 | 343.53 |
| 2001-06-27 | 341.12 |
| 2001-06-28 | 340.66 |
| 2001-06-29 | 345.31 |
| 2001-07-02 | 347.02 |
| 2001-07-03 | 345.39 |
| 2001-07-04 | . |
| 2001-07-05 | 341.19 |
| 2001-07-06 | 337.68 |
| 2001-07-09 | 340.27 |
| 2001-07-10 | 341.08 |
| 2001-07-11 | 340.89 |
| 2001-07-12 | 340.44 |
| 2001-07-13 | 341.95 |
| 2001-07-16 | 339.40 |
| 2001-07-17 | 338.00 |
| 2001-07-18 | 342.25 |
| 2001-07-19 | 344.62 |
| 2001-07-20 | 342.18 |
| 2001-07-23 | 340.45 |
| 2001-07-24 | 340.35 |
| 2001-07-25 | 340.14 |
| 2001-07-26 | 343.70 |
| 2001-07-27 | 348.60 |
| 2001-07-30 | 348.96 |
| 2001-07-31 | 353.67 |
| 2001-08-01 | 356.42 |
| 2001-08-02 | 358.05 |
| 2001-08-03 | 359.06 |
| 2001-08-06 | 354.33 |
| 2001-08-07 | 355.06 |
| 2001-08-08 | 353.03 |
| 2001-08-09 | 354.67 |
| 2001-08-10 | 356.66 |
| 2001-08-13 | 359.23 |
| 2001-08-14 | 358.58 |
| 2001-08-15 | 361.62 |
| 2001-08-16 | 358.75 |
| 2001-08-17 | 352.29 |
| 2001-08-20 | 349.86 |
| 2001-08-21 | 352.36 |
| 2001-08-22 | 357.70 |
| 2001-08-23 | 355.11 |
| 2001-08-24 | 359.00 |
| 2001-08-27 | 356.98 |
| 2001-08-28 | 354.74 |
| 2001-08-29 | 352.30 |
| 2001-08-30 | 346.13 |
| 2001-08-31 | 345.63 |
| 2001-09-03 | . |
| 2001-09-04 | 343.54 |
| 2001-09-05 | 339.90 |
| 2001-09-06 | 334.91 |
| 2001-09-07 | 334.50 |
| 2001-09-10 | 326.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.97 |
| 2001-09-18 | 290.60 |
| 2001-09-19 | 287.27 |
| 2001-09-20 | 265.95 |
| 2001-09-21 | 260.31 |
| 2001-09-24 | 273.93 |
| 2001-09-25 | 272.52 |
| 2001-09-26 | 277.41 |
| 2001-09-27 | 281.68 |
| 2001-09-28 | 289.18 |
| 2001-10-01 | 287.81 |
| 2001-10-02 | 290.76 |
| 2001-10-03 | 294.43 |
| 2001-10-04 | 299.18 |
| 2001-10-05 | 300.16 |
| 2001-10-08 | 301.19 |
| 2001-10-09 | 297.56 |
| 2001-10-10 | 301.54 |
| 2001-10-11 | 304.68 |
| 2001-10-12 | 305.15 |
| 2001-10-15 | 304.26 |
| 2001-10-16 | 308.36 |
| 2001-10-17 | 305.32 |
| 2001-10-18 | 302.74 |
| 2001-10-19 | 297.67 |
| 2001-10-22 | 298.16 |
| 2001-10-23 | 300.13 |
| 2001-10-24 | 304.69 |
| 2001-10-25 | 302.52 |
| 2001-10-26 | 307.80 |
| 2001-10-29 | 305.82 |
| 2001-10-30 | 300.63 |
| 2001-10-31 | 297.10 |
| 2001-11-01 | 299.11 |
| 2001-11-02 | 296.52 |
| 2001-11-05 | 299.26 |
| 2001-11-06 | 300.46 |
| 2001-11-07 | 309.57 |
| 2001-11-08 | 312.75 |
| 2001-11-09 | 311.01 |
| 2001-11-12 | 307.62 |
| 2001-11-13 | 309.00 |
| 2001-11-14 | 312.45 |
| 2001-11-15 | 316.82 |
| 2001-11-16 | 321.01 |
| 2001-11-19 | 325.31 |
| 2001-11-20 | 326.67 |
| 2001-11-21 | 323.03 |
| 2001-11-22 | . |
| 2001-11-23 | 325.62 |
| 2001-11-26 | 327.34 |
| 2001-11-27 | 325.87 |
| 2001-11-28 | 320.99 |
| 2001-11-29 | 322.03 |
| 2001-11-30 | 325.14 |
| 2001-12-03 | 324.59 |
| 2001-12-04 | 329.86 |
| 2001-12-05 | 339.09 |
| 2001-12-06 | 338.97 |
| 2001-12-07 | 337.92 |
| 2001-12-10 | 335.10 |
| 2001-12-11 | 332.99 |
| 2001-12-12 | 333.98 |
| 2001-12-13 | 328.46 |
| 2001-12-14 | 325.67 |
| 2001-12-17 | 333.62 |
| 2001-12-18 | 332.95 |
| 2001-12-19 | 327.83 |
| 2001-12-20 | 322.79 |
| 2001-12-21 | 323.24 |
| 2001-12-24 | 320.00 |
| 2001-12-25 | . |
| 2001-12-26 | 320.29 |
| 2001-12-27 | 327.75 |
| 2001-12-28 | 327.70 |
| 2001-12-31 | 330.89 |
| 2002-01-01 | . |
| 2002-01-02 | 338.02 |
| 2002-01-03 | 341.30 |
| 2002-01-04 | 344.10 |
| 2002-01-07 | 341.65 |
| 2002-01-08 | 343.32 |
| 2002-01-09 | 342.70 |
| 2002-01-10 | 343.66 |
| 2002-01-11 | 341.05 |
| 2002-01-14 | 337.06 |
| 2002-01-15 | 333.31 |
| 2002-01-16 | 328.70 |
| 2002-01-17 | 334.47 |
| 2002-01-18 | 336.75 |
| 2002-01-21 | . |
| 2002-01-22 | 333.13 |
| 2002-01-23 | 337.35 |
| 2002-01-24 | 335.85 |
| 2002-01-25 | 329.21 |
| 2002-01-28 | 331.46 |
| 2002-01-29 | 329.45 |
| 2002-01-30 | 328.37 |
| 2002-01-31 | 331.62 |
| 2002-02-01 | 333.10 |
| 2002-02-04 | 333.31 |
| 2002-02-05 | 333.19 |
| 2002-02-06 | 327.29 |
| 2002-02-07 | 325.72 |
| 2002-02-08 | 327.90 |
| 2002-02-11 | 331.61 |
| 2002-02-12 | 329.68 |
| 2002-02-13 | 331.95 |
| 2002-02-14 | 330.13 |
| 2002-02-15 | 327.69 |
| 2002-02-18 | . |
| 2002-02-19 | 323.40 |
| 2002-02-20 | 322.13 |
| 2002-02-21 | 326.00 |
| 2002-02-22 | 327.03 |
| 2002-02-25 | 327.21 |
| 2002-02-26 | 329.09 |
| 2002-02-27 | 329.60 |
| 2002-02-28 | 331.24 |
| 2002-03-01 | 336.05 |
| 2002-03-04 | 346.92 |
| 2002-03-05 | 345.87 |
| 2002-03-06 | 351.83 |
| 2002-03-07 | 354.04 |
| 2002-03-08 | 355.24 |
| 2002-03-11 | 356.68 |
| 2002-03-12 | 349.83 |
| 2002-03-13 | 348.50 |
| 2002-03-14 | 352.03 |
| 2002-03-15 | 359.12 |
| 2002-03-18 | 358.78 |
| 2002-03-19 | 359.93 |
| 2002-03-20 | 359.48 |
| 2002-03-21 | 358.15 |
| 2002-03-22 | 358.63 |
| 2002-03-25 | 354.53 |
| 2002-03-26 | 354.98 |
| 2002-03-27 | 352.10 |
| 2002-03-28 | 356.33 |
| 2002-03-29 | . |
| 2002-04-01 | 359.27 |
| 2002-04-02 | 357.29 |
| 2002-04-03 | 353.88 |
| 2002-04-04 | 352.95 |
| 2002-04-05 | 352.29 |
| 2002-04-08 | 349.29 |
| 2002-04-09 | 351.63 |
| 2002-04-10 | 355.66 |
| 2002-04-11 | 351.41 |
| 2002-04-12 | 350.33 |
| 2002-04-15 | 352.86 |
| 2002-04-16 | 355.49 |
| 2002-04-17 | 357.20 |
| 2002-04-18 | 356.46 |
| 2002-04-19 | 355.88 |
| 2002-04-22 | 354.25 |
| 2002-04-23 | 353.70 |
| 2002-04-24 | 352.37 |
| 2002-04-25 | 352.88 |
| 2002-04-26 | 350.97 |
| 2002-04-29 | 352.17 |
| 2002-04-30 | 352.00 |
| 2002-05-01 | 353.99 |
| 2002-05-02 | 352.39 |
| 2002-05-03 | 354.75 |
| 2002-05-06 | 354.97 |
| 2002-05-07 | 350.19 |
| 2002-05-08 | 352.02 |
| 2002-05-09 | 348.94 |
| 2002-05-10 | 351.97 |
| 2002-05-13 | 352.59 |
| 2002-05-14 | 352.74 |
| 2002-05-15 | 356.51 |
| 2002-05-16 | 356.54 |
| 2002-05-17 | 357.95 |
| 2002-05-20 | 360.63 |
| 2002-05-21 | 361.17 |
| 2002-05-22 | 364.67 |
| 2002-05-23 | 355.27 |
| 2002-05-24 | 357.22 |
| 2002-05-27 | . |
| 2002-05-28 | 360.71 |
| 2002-05-29 | 359.98 |
| 2002-05-30 | 358.33 |
| 2002-05-31 | 356.39 |
| 2002-06-03 | 355.94 |
| 2002-06-04 | 353.73 |
| 2002-06-05 | 350.19 |
| 2002-06-06 | 352.01 |
| 2002-06-07 | 350.47 |
| 2002-06-10 | 350.00 |
| 2002-06-11 | 349.01 |
| 2002-06-12 | 346.55 |
| 2002-06-13 | 343.62 |
| 2002-06-14 | 333.42 |
| 2002-06-17 | 338.12 |
| 2002-06-18 | 336.44 |
| 2002-06-19 | 338.82 |
| 2002-06-20 | 333.09 |
| 2002-06-21 | 332.07 |
| 2002-06-24 | 330.90 |
| 2002-06-25 | 328.27 |
| 2002-06-26 | 330.11 |
| 2002-06-27 | 334.06 |
| 2002-06-28 | 342.07 |
| 2002-07-01 | 341.72 |
| 2002-07-02 | 334.59 |
| 2002-07-03 | 328.15 |
| 2002-07-04 | . |
| 2002-07-05 | 336.47 |
| 2002-07-08 | 339.93 |
| 2002-07-09 | 338.68 |
| 2002-07-10 | 330.23 |
| 2002-07-11 | 322.52 |
| 2002-07-12 | 321.58 |
| 2002-07-15 | 318.68 |
| 2002-07-16 | 315.04 |
| 2002-07-17 | 317.96 |
| 2002-07-18 | 319.21 |
| 2002-07-19 | 315.90 |
| 2002-07-22 | 299.39 |
| 2002-07-23 | 286.85 |
| 2002-07-24 | 287.35 |
| 2002-07-25 | 285.99 |
| 2002-07-26 | 286.58 |
| 2002-07-29 | 296.87 |
| 2002-07-30 | 300.08 |
| 2002-07-31 | 291.93 |
| 2002-08-01 | 290.70 |
| 2002-08-02 | 286.38 |
| 2002-08-05 | 273.46 |
| 2002-08-06 | 273.33 |
| 2002-08-07 | 275.02 |
| 2002-08-08 | 284.11 |
| 2002-08-09 | 290.22 |
| 2002-08-12 | 288.76 |
| 2002-08-13 | 285.22 |
| 2002-08-14 | 283.50 |
| 2002-08-15 | 283.15 |
| 2002-08-16 | 283.49 |
| 2002-08-19 | 287.52 |
| 2002-08-20 | 288.79 |
| 2002-08-21 | 297.08 |
| 2002-08-22 | 299.27 |
| 2002-08-23 | 297.07 |
| 2002-08-26 | 295.10 |
| 2002-08-27 | 297.46 |
| 2002-08-28 | 291.04 |
| 2002-08-29 | 291.14 |
| 2002-08-30 | 292.49 |
| 2002-09-02 | . |
| 2002-09-03 | 280.93 |
| 2002-09-04 | 279.17 |
| 2002-09-05 | 274.66 |
| 2002-09-06 | 278.11 |
| 2002-09-09 | 273.50 |
| 2002-09-10 | 276.75 |
| 2002-09-11 | 277.74 |
| 2002-09-12 | 274.43 |
| 2002-09-13 | 272.91 |
| 2002-09-16 | 266.81 |
| 2002-09-17 | 265.59 |
| 2002-09-18 | 255.93 |
| 2002-09-19 | 251.22 |
| 2002-09-20 | 256.55 |
| 2002-09-23 | 251.69 |
| 2002-09-24 | 245.33 |
| 2002-09-25 | 248.55 |
| 2002-09-26 | 254.09 |
| 2002-09-27 | 252.32 |
| 2002-09-30 | 247.86 |
| 2002-10-01 | 245.62 |
| 2002-10-02 | 247.69 |
| 2002-10-03 | 242.23 |
| 2002-10-04 | 239.16 |
| 2002-10-07 | 233.03 |
| 2002-10-08 | 227.83 |
| 2002-10-09 | 228.96 |
| 2002-10-10 | 237.13 |
| 2002-10-11 | 257.41 |
| 2002-10-14 | 254.94 |
| 2002-10-15 | 267.34 |
| 2002-10-16 | 264.70 |
| 2002-10-17 | 274.28 |
| 2002-10-18 | 276.47 |
| 2002-10-21 | 282.97 |
| 2002-10-22 | 275.36 |
| 2002-10-23 | 267.65 |
| 2002-10-24 | 275.06 |
| 2002-10-25 | 279.58 |
| 2002-10-28 | 290.78 |
| 2002-10-29 | 275.83 |
| 2002-10-30 | 279.41 |
| 2002-10-31 | 285.65 |
| 2002-11-01 | 287.79 |
| 2002-11-04 | 301.50 |
| 2002-11-05 | 303.48 |
| 2002-11-06 | 298.87 |
| 2002-11-07 | 292.30 |
| 2002-11-08 | 287.19 |
| 2002-11-11 | 279.31 |
| 2002-11-12 | 281.46 |
| 2002-11-13 | 277.83 |
| 2002-11-14 | 280.33 |
| 2002-11-15 | 281.58 |
| 2002-11-18 | 284.15 |
| 2002-11-19 | 282.74 |
| 2002-11-20 | 279.93 |
| 2002-11-21 | 287.67 |
| 2002-11-22 | 288.75 |
| 2002-11-25 | 286.78 |
| 2002-11-26 | 282.18 |
| 2002-11-27 | 290.26 |
| 2002-11-28 | . |
| 2002-11-29 | 297.21 |
| 2002-12-02 | 300.59 |
| 2002-12-03 | 297.19 |
| 2002-12-04 | 297.20 |
| 2002-12-05 | 294.21 |
| 2002-12-06 | 291.88 |
| 2002-12-09 | 280.98 |
| 2002-12-10 | 286.31 |
| 2002-12-11 | 287.04 |
| 2002-12-12 | 281.21 |
| 2002-12-13 | 279.21 |
| 2002-12-16 | 285.82 |
| 2002-12-17 | 283.95 |
| 2002-12-18 | 275.18 |
| 2002-12-19 | 270.02 |
| 2002-12-20 | 276.74 |
| 2002-12-23 | 272.43 |
| 2002-12-24 | 273.57 |
| 2002-12-25 | . |
| 2002-12-26 | 274.26 |
| 2002-12-27 | 266.73 |
| 2002-12-30 | 271.57 |
| 2002-12-31 | 272.64 |
| 2003-01-01 | . |
| 2003-01-02 | 284.50 |
| 2003-01-03 | 284.56 |
| 2003-01-06 | 287.95 |
| 2003-01-07 | 282.89 |
| 2003-01-08 | 272.36 |
| 2003-01-09 | 275.94 |
| 2003-01-10 | 277.30 |
| 2003-01-13 | 280.01 |
| 2003-01-14 | 284.22 |
| 2003-01-15 | 281.86 |
| 2003-01-16 | 284.10 |
| 2003-01-17 | 278.93 |
| 2003-01-20 | . |
| 2003-01-21 | 274.75 |
| 2003-01-22 | 268.83 |
| 2003-01-23 | 266.98 |
| 2003-01-24 | 262.57 |
| 2003-01-27 | 255.72 |
| 2003-01-28 | 255.61 |
| 2003-01-29 | 257.06 |
| 2003-01-30 | 254.10 |
| 2003-01-31 | 255.85 |
| 2003-02-03 | 256.98 |
| 2003-02-04 | 254.12 |
| 2003-02-05 | 256.56 |
| 2003-02-06 | 253.63 |
| 2003-02-07 | 245.58 |
| 2003-02-10 | 243.77 |
| 2003-02-11 | 243.29 |
| 2003-02-12 | 240.05 |
| 2003-02-13 | 238.49 |
| 2003-02-14 | 243.29 |
| 2003-02-17 | . |
| 2003-02-18 | 245.92 |
| 2003-02-19 | 242.95 |
| 2003-02-20 | 244.10 |
| 2003-02-21 | 244.11 |
| 2003-02-24 | 237.57 |
| 2003-02-25 | 229.92 |
| 2003-02-26 | 224.22 |
| 2003-02-27 | 229.07 |
| 2003-02-28 | 233.20 |
| 2003-03-03 | 234.56 |
| 2003-03-04 | 232.04 |
| 2003-03-05 | 230.36 |
| 2003-03-06 | 227.19 |
| 2003-03-07 | 226.53 |
| 2003-03-10 | 220.51 |
| 2003-03-11 | 221.47 |
| 2003-03-12 | 220.44 |
| 2003-03-13 | 228.51 |
| 2003-03-14 | 230.19 |
| 2003-03-17 | 236.53 |
| 2003-03-18 | 239.69 |
| 2003-03-19 | 241.14 |
| 2003-03-20 | 242.21 |
| 2003-03-21 | 250.06 |
| 2003-03-24 | 239.92 |
| 2003-03-25 | 247.16 |
| 2003-03-26 | 245.59 |
| 2003-03-27 | 245.67 |
| 2003-03-28 | 240.06 |
| 2003-03-31 | 239.00 |
| 2003-04-01 | 238.14 |
| 2003-04-02 | 244.52 |
| 2003-04-03 | 242.09 |
| 2003-04-04 | 249.60 |
| 2003-04-07 | 258.24 |
| 2003-04-08 | 257.32 |
| 2003-04-09 | 255.38 |
| 2003-04-10 | 254.12 |
| 2003-04-11 | 255.03 |
| 2003-04-14 | 258.53 |
| 2003-04-15 | 262.80 |
| 2003-04-16 | 265.00 |
| 2003-04-17 | 269.19 |
| 2003-04-18 | . |
| 2003-04-21 | 268.03 |
| 2003-04-22 | 275.73 |
| 2003-04-23 | 280.30 |
| 2003-04-24 | 275.26 |
| 2003-04-25 | 271.30 |
| 2003-04-28 | 275.91 |
| 2003-04-29 | 274.28 |
| 2003-04-30 | 281.43 |
| 2003-05-01 | 284.01 |
| 2003-05-02 | 284.18 |
| 2003-05-05 | 291.41 |
| 2003-05-06 | 296.13 |
| 2003-05-07 | 291.11 |
| 2003-05-08 | 281.76 |
| 2003-05-09 | 289.02 |
| 2003-05-12 | 288.60 |
| 2003-05-13 | 285.18 |
| 2003-05-14 | 285.76 |
| 2003-05-15 | 285.96 |
| 2003-05-16 | 287.76 |
| 2003-05-19 | 281.06 |
| 2003-05-20 | 281.24 |
| 2003-05-21 | 281.41 |
| 2003-05-22 | 285.88 |
| 2003-05-23 | 284.16 |
| 2003-05-26 | . |
| 2003-05-27 | 290.33 |
| 2003-05-28 | 289.82 |
| 2003-05-29 | 291.85 |
| 2003-05-30 | 296.00 |
| 2003-06-02 | 300.96 |
| 2003-06-03 | 297.43 |
| 2003-06-04 | 301.71 |
| 2003-06-05 | 304.99 |
| 2003-06-06 | 306.48 |
| 2003-06-09 | 305.86 |
| 2003-06-10 | 305.37 |
| 2003-06-11 | 313.05 |
| 2003-06-12 | 315.11 |
| 2003-06-13 | 314.72 |
| 2003-06-16 | 327.82 |
| 2003-06-17 | 328.68 |
| 2003-06-18 | 325.88 |
| 2003-06-19 | 321.22 |
| 2003-06-20 | 320.17 |
| 2003-06-23 | 311.16 |
| 2003-06-24 | 313.08 |
| 2003-06-25 | 313.04 |
| 2003-06-26 | 314.35 |
| 2003-06-27 | 313.60 |
| 2003-06-30 | 317.64 |
| 2003-07-01 | 314.50 |
| 2003-07-02 | 320.54 |
| 2003-07-03 | 323.32 |
| 2003-07-04 | . |
| 2003-07-07 | 327.40 |
| 2003-07-08 | 327.15 |
| 2003-07-09 | 324.65 |
| 2003-07-10 | 320.74 |
| 2003-07-11 | 326.16 |
| 2003-07-14 | 331.54 |
| 2003-07-15 | 328.05 |
| 2003-07-16 | 329.22 |
| 2003-07-17 | 326.32 |
| 2003-07-18 | 331.03 |
| 2003-07-21 | 326.53 |
| 2003-07-22 | 330.46 |
| 2003-07-23 | 329.96 |
| 2003-07-24 | 337.27 |
| 2003-07-25 | 338.28 |
| 2003-07-28 | 339.99 |
| 2003-07-29 | 339.27 |
| 2003-07-30 | 334.21 |
| 2003-07-31 | 335.20 |
| 2003-08-01 | 334.13 |
| 2003-08-04 | 335.67 |
| 2003-08-05 | 338.81 |
| 2003-08-06 | 334.11 |
| 2003-08-07 | 330.57 |
| 2003-08-08 | 327.66 |
| 2003-08-11 | 327.89 |
| 2003-08-12 | 330.88 |
| 2003-08-13 | 334.41 |
| 2003-08-14 | 338.30 |
| 2003-08-15 | 339.96 |
| 2003-08-18 | 343.90 |
| 2003-08-19 | 339.36 |
| 2003-08-20 | 341.70 |
| 2003-08-21 | 344.26 |
| 2003-08-22 | 338.97 |
| 2003-08-25 | 336.34 |
| 2003-08-26 | 331.91 |
| 2003-08-27 | 335.07 |
| 2003-08-28 | 336.92 |
| 2003-08-29 | 341.13 |
| 2003-09-01 | . |
| 2003-09-02 | 342.14 |
| 2003-09-03 | 347.81 |
| 2003-09-04 | 352.50 |
| 2003-09-05 | 355.58 |
| 2003-09-08 | 359.02 |
| 2003-09-09 | 355.72 |
| 2003-09-10 | 350.19 |
| 2003-09-11 | 352.33 |
| 2003-09-12 | 353.64 |
| 2003-09-15 | 354.89 |
| 2003-09-16 | 353.96 |
| 2003-09-17 | 355.63 |
| 2003-09-18 | 360.69 |
| 2003-09-19 | 361.64 |
| 2003-09-22 | 357.73 |
| 2003-09-23 | 352.33 |
| 2003-09-24 | 343.99 |
| 2003-09-25 | 346.83 |
| 2003-09-26 | 346.91 |
| 2003-09-29 | 347.73 |
| 2003-09-30 | 342.10 |
| 2003-10-01 | 348.52 |
| 2003-10-02 | 345.69 |
| 2003-10-03 | 353.21 |
| 2003-10-06 | 355.07 |
| 2003-10-07 | 354.28 |
| 2003-10-08 | 357.95 |
| 2003-10-09 | 364.03 |
| 2003-10-10 | 364.51 |
| 2003-10-13 | 365.38 |
| 2003-10-14 | 365.97 |
| 2003-10-15 | 370.10 |
| 2003-10-16 | 373.36 |
| 2003-10-17 | 367.96 |
| 2003-10-20 | 371.76 |
| 2003-10-21 | 372.76 |
| 2003-10-22 | 368.44 |
| 2003-10-23 | 364.36 |
| 2003-10-24 | 364.15 |
| 2003-10-27 | 368.89 |
| 2003-10-28 | 370.68 |
| 2003-10-29 | 368.08 |
| 2003-10-30 | 371.19 |
| 2003-10-31 | 373.27 |
| 2003-11-03 | 375.30 |
| 2003-11-04 | 377.75 |
| 2003-11-05 | 372.96 |
| 2003-11-06 | 369.41 |
| 2003-11-07 | 374.51 |
| 2003-11-10 | 373.43 |
| 2003-11-11 | 369.38 |
| 2003-11-12 | 375.03 |
| 2003-11-13 | 379.64 |
| 2003-11-14 | 382.84 |
| 2003-11-17 | 374.45 |
| 2003-11-18 | 376.28 |
| 2003-11-19 | 374.26 |
| 2003-11-20 | 372.75 |
| 2003-11-21 | 373.78 |
| 2003-11-24 | 374.21 |
| 2003-11-25 | 378.15 |
| 2003-11-26 | 382.50 |
| 2003-11-27 | . |
| 2003-11-28 | 386.29 |
| 2003-12-01 | 393.71 |
| 2003-12-02 | 400.49 |
| 2003-12-03 | 405.15 |
| 2003-12-04 | 403.78 |
| 2003-12-05 | 401.90 |
| 2003-12-08 | 400.90 |
| 2003-12-09 | 401.58 |
| 2003-12-10 | 400.02 |
| 2003-12-11 | 398.89 |
| 2003-12-12 | 404.74 |
| 2003-12-15 | 408.20 |
| 2003-12-16 | 405.09 |
| 2003-12-17 | 404.99 |
| 2003-12-18 | 406.15 |
| 2003-12-19 | 403.94 |
| 2003-12-22 | 405.46 |
| 2003-12-23 | 406.92 |
| 2003-12-24 | 408.07 |
| 2003-12-25 | . |
| 2003-12-26 | 407.91 |
| 2003-12-29 | 414.02 |
| 2003-12-30 | 415.77 |
| 2003-12-31 | 418.53 |
| 2004-01-01 | . |
| 2004-01-02 | 425.89 |
| 2004-01-05 | 432.45 |
| 2004-01-06 | 433.36 |
| 2004-01-07 | 432.94 |
| 2004-01-08 | 433.36 |
| 2004-01-09 | 435.80 |
| 2004-01-12 | 434.17 |
| 2004-01-13 | 435.82 |
| 2004-01-14 | 436.80 |
| 2004-01-15 | 435.59 |
| 2004-01-16 | 435.97 |
| 2004-01-19 | . |
| 2004-01-20 | 443.67 |
| 2004-01-21 | 446.30 |
| 2004-01-22 | 452.11 |
| 2004-01-23 | 449.04 |
| 2004-01-26 | 441.98 |
| 2004-01-27 | 444.06 |
| 2004-01-28 | 442.32 |
| 2004-01-29 | 431.05 |
| 2004-01-30 | 430.95 |
| 2004-02-02 | 431.85 |
| 2004-02-03 | 430.91 |
| 2004-02-04 | 427.28 |
| 2004-02-05 | 430.47 |
| 2004-02-06 | 435.85 |
| 2004-02-09 | 439.49 |
| 2004-02-10 | 441.27 |
| 2004-02-11 | 440.14 |
| 2004-02-12 | 445.65 |
| 2004-02-13 | 442.46 |
| 2004-02-16 | . |
| 2004-02-17 | 446.22 |
| 2004-02-18 | 447.60 |
| 2004-02-19 | 446.58 |
| 2004-02-20 | 437.25 |
| 2004-02-23 | 438.00 |
| 2004-02-24 | 434.98 |
| 2004-02-25 | 427.83 |
| 2004-02-26 | 426.22 |
| 2004-02-27 | 428.07 |
| 2004-03-01 | 433.23 |
| 2004-03-02 | 434.77 |
| 2004-03-03 | 427.18 |
| 2004-03-04 | 432.97 |
| 2004-03-05 | 443.13 |
| 2004-03-08 | 444.22 |
| 2004-03-09 | 439.87 |
| 2004-03-10 | 426.90 |
| 2004-03-11 | 415.00 |
| 2004-03-12 | 412.95 |
| 2004-03-15 | 407.26 |
| 2004-03-16 | 408.85 |
| 2004-03-17 | 410.94 |
| 2004-03-18 | 412.78 |
| 2004-03-19 | 410.19 |
| 2004-03-22 | 399.96 |
| 2004-03-23 | 396.54 |
| 2004-03-24 | 396.21 |
| 2004-03-25 | 403.97 |
| 2004-03-26 | 405.48 |
| 2004-03-29 | 413.51 |
| 2004-03-30 | 414.03 |
| 2004-03-31 | 418.43 |
| 2004-04-01 | 424.93 |
| 2004-04-02 | 423.56 |
| 2004-04-05 | 420.52 |
| 2004-04-06 | 422.41 |
| 2004-04-07 | 425.81 |
| 2004-04-08 | 423.37 |
| 2004-04-09 | . |
| 2004-04-12 | 422.18 |
| 2004-04-13 | 421.96 |
| 2004-04-14 | 419.06 |
| 2004-04-15 | 420.49 |
| 2004-04-16 | 425.89 |
| 2004-04-19 | 428.96 |
| 2004-04-20 | 430.27 |
| 2004-04-21 | 429.30 |
| 2004-04-22 | 430.12 |
| 2004-04-23 | 435.53 |
| 2004-04-26 | 435.32 |
| 2004-04-27 | 433.95 |
| 2004-04-28 | 426.88 |
| 2004-04-29 | 426.64 |
| 2004-04-30 | 428.70 |
| 2004-05-03 | 431.32 |
| 2004-05-04 | 439.60 |
| 2004-05-05 | 441.41 |
| 2004-05-06 | 432.94 |
| 2004-05-07 | 422.42 |
| 2004-05-10 | 407.57 |
| 2004-05-11 | 415.08 |
| 2004-05-12 | 415.04 |
| 2004-05-13 | 416.84 |
| 2004-05-14 | 414.47 |
| 2004-05-17 | 411.35 |
| 2004-05-18 | 416.63 |
| 2004-05-19 | 423.28 |
| 2004-05-20 | 415.55 |
| 2004-05-21 | 420.32 |
| 2004-05-24 | 421.13 |
| 2004-05-25 | 424.59 |
| 2004-05-26 | 428.90 |
| 2004-05-27 | 437.16 |
| 2004-05-28 | 434.57 |
| 2004-05-31 | . |
| 2004-06-01 | 433.11 |
| 2004-06-02 | 437.56 |
| 2004-06-03 | 439.43 |
| 2004-06-04 | 445.28 |
| 2004-06-07 | 450.50 |
| 2004-06-08 | 448.45 |
| 2004-06-09 | 437.84 |
| 2004-06-10 | 441.31 |
| 2004-06-11 | . |
| 2004-06-14 | 435.80 |
| 2004-06-15 | 438.48 |
| 2004-06-16 | 438.63 |
| 2004-06-17 | 438.67 |
| 2004-06-18 | 442.39 |
| 2004-06-21 | 443.54 |
| 2004-06-22 | 439.71 |
| 2004-06-23 | 441.20 |
| 2004-06-24 | 444.60 |
| 2004-06-25 | 441.27 |
| 2004-06-28 | 448.25 |
| 2004-06-29 | 447.22 |
| 2004-06-30 | 449.08 |
| 2004-07-01 | 446.36 |
| 2004-07-02 | 449.20 |
| 2004-07-05 | . |
| 2004-07-06 | 443.22 |
| 2004-07-07 | 446.68 |
| 2004-07-08 | 449.88 |
| 2004-07-09 | 447.46 |
| 2004-07-12 | 443.62 |
| 2004-07-13 | 440.38 |
| 2004-07-14 | 441.72 |
| 2004-07-15 | 437.77 |
| 2004-07-16 | 441.86 |
| 2004-07-19 | 437.93 |
| 2004-07-20 | 439.40 |
| 2004-07-21 | 437.63 |
| 2004-07-22 | 432.61 |
| 2004-07-23 | 425.60 |
| 2004-07-26 | 424.74 |
| 2004-07-27 | 424.86 |
| 2004-07-28 | 427.19 |
| 2004-07-29 | 433.36 |
| 2004-07-30 | 432.58 |
| 2004-08-02 | 431.50 |
| 2004-08-03 | 436.92 |
| 2004-08-04 | 432.68 |
| 2004-08-05 | 435.35 |
| 2004-08-06 | 432.79 |
| 2004-08-09 | 426.86 |
| 2004-08-10 | 432.38 |
| 2004-08-11 | 422.07 |
| 2004-08-12 | 422.23 |
| 2004-08-13 | 424.91 |
| 2004-08-16 | 430.02 |
| 2004-08-17 | 431.60 |
| 2004-08-18 | 431.06 |
| 2004-08-19 | 431.99 |
| 2004-08-20 | 427.42 |
| 2004-08-23 | 427.31 |
| 2004-08-24 | 425.38 |
| 2004-08-25 | 426.35 |
| 2004-08-26 | 427.89 |
| 2004-08-27 | 427.51 |
| 2004-08-30 | 425.97 |
| 2004-08-31 | 427.25 |
| 2004-09-01 | 428.52 |
| 2004-09-02 | 428.44 |
| 2004-09-03 | 425.92 |
| 2004-09-06 | . |
| 2004-09-07 | 431.31 |
| 2004-09-08 | 432.68 |
| 2004-09-09 | 433.07 |
| 2004-09-10 | 440.72 |
| 2004-09-13 | 445.50 |
| 2004-09-14 | 446.69 |
| 2004-09-15 | 440.01 |
| 2004-09-16 | 440.42 |
| 2004-09-17 | 443.52 |
| 2004-09-20 | 441.51 |
| 2004-09-21 | 446.22 |
| 2004-09-22 | 445.40 |
| 2004-09-23 | 444.52 |
| 2004-09-24 | 444.41 |
| 2004-09-27 | 442.19 |
| 2004-09-28 | 443.10 |
| 2004-09-29 | 445.11 |
| 2004-09-30 | 448.76 |
| 2004-10-01 | 454.93 |
| 2004-10-04 | 454.60 |
| 2004-10-05 | 456.17 |
| 2004-10-06 | 455.98 |
| 2004-10-07 | 453.19 |
| 2004-10-08 | 455.17 |
| 2004-10-11 | 451.65 |
| 2004-10-12 | 445.86 |
| 2004-10-13 | 447.85 |
| 2004-10-14 | 449.72 |
| 2004-10-15 | 452.51 |
| 2004-10-18 | 452.77 |
| 2004-10-19 | 458.66 |
| 2004-10-20 | 457.61 |
| 2004-10-21 | 457.79 |
| 2004-10-22 | 460.46 |
| 2004-10-25 | 455.15 |
| 2004-10-26 | 456.99 |
| 2004-10-27 | 461.92 |
| 2004-10-28 | 465.54 |
| 2004-10-29 | 463.04 |
| 2004-11-01 | 466.31 |
| 2004-11-02 | 469.91 |
| 2004-11-03 | 471.72 |
| 2004-11-04 | 472.71 |
| 2004-11-05 | 479.03 |
| 2004-11-08 | 480.24 |
| 2004-11-09 | 480.66 |
| 2004-11-10 | 487.61 |
| 2004-11-11 | 491.44 |
| 2004-11-12 | 491.12 |
| 2004-11-15 | 491.14 |
| 2004-11-16 | 488.63 |
| 2004-11-17 | 496.32 |
| 2004-11-18 | 496.62 |
| 2004-11-19 | 496.12 |
| 2004-11-22 | 491.51 |
| 2004-11-23 | 491.56 |
| 2004-11-24 | 495.83 |
| 2004-11-25 | . |
| 2004-11-26 | 500.07 |
| 2004-11-29 | 501.65 |
| 2004-11-30 | 501.01 |
| 2004-12-01 | 503.92 |
| 2004-12-02 | 510.16 |
| 2004-12-03 | 513.38 |
| 2004-12-06 | 513.02 |
| 2004-12-07 | 513.05 |
| 2004-12-08 | 508.47 |
| 2004-12-09 | 502.93 |
| 2004-12-10 | 500.51 |
| 2004-12-13 | 505.23 |
| 2004-12-14 | 507.11 |
| 2004-12-15 | 512.15 |
| 2004-12-16 | 510.10 |
| 2004-12-17 | 506.98 |
| 2004-12-20 | 514.82 |
| 2004-12-21 | 514.45 |
| 2004-12-22 | 516.58 |
| 2004-12-23 | 521.93 |
| 2004-12-24 | . |
| 2004-12-27 | 524.32 |
| 2004-12-28 | 523.66 |
| 2004-12-29 | 520.99 |
| 2004-12-30 | 524.00 |
| 2004-12-31 | 522.56 |
| 2005-01-03 | 523.38 |
| 2005-01-04 | 522.23 |
| 2005-01-05 | 519.48 |
| 2005-01-06 | 517.60 |
| 2005-01-07 | 514.34 |
| 2005-01-10 | 516.90 |
| 2005-01-11 | 517.56 |
| 2005-01-12 | 517.96 |
| 2005-01-13 | 514.19 |
| 2005-01-14 | 512.39 |
| 2005-01-17 | . |
| 2005-01-18 | 515.87 |
| 2005-01-19 | 514.22 |
| 2005-01-20 | 509.45 |
| 2005-01-21 | 513.79 |
| 2005-01-24 | 512.46 |
| 2005-01-25 | 513.34 |
| 2005-01-26 | 520.41 |
| 2005-01-27 | 517.73 |
#2005-01-28| 517.97
#2005-01-31| 527.49
#2005-02-01| 529.00
#2005-02-02| 532.41
#2005-02-03| 528.22
#2005-02-04| 532.24
#2005-02-07| 533.80
#2005-02-08| 532.80
#2005-02-09| 533.15
#2005-02-10| 532.18
#2005-02-11| 538.99
#2005-02-14| 544.48
#2005-02-15| 544.74
#2005-02-16| 543.87
#2005-02-17| 552.28
#2005-02-18| 554.04
#2005-02-21| .
#2005-02-22| 556.70
#2005-02-23| 554.08
#2005-02-24| 556.47
#2005-02-25| 563.99
#2005-02-28| 570.23
#2005-03-01| 571.84
#2005-03-02| 568.15
#2005-03-03| 568.04
#2005-03-04| 575.76
#2005-03-07| 571.80
#2005-03-08| 575.41
#2005-03-09| 576.47
#2005-03-10| 575.78
#2005-03-11| 579.46
#2005-03-14| 575.13
#2005-03-15| 574.23
#2005-03-16| 574.53
#2005-03-17| 569.71
#2005-03-18| 568.96
#2005-03-21| 564.17
#2005-03-22| 567.25
#2005-03-23| 559.27
#2005-03-24| 560.26
#2005-03-25| .
#2005-03-28| 556.33
#2005-03-29| 553.94
#2005-03-30| 554.04
#2005-03-31| 558.45
#2005-04-01| 567.50
#2005-04-04| 556.80
#2005-04-05| 560.91
#2005-04-06| 566.97
#2005-04-07| 571.77
#2005-04-08| 572.98
#2005-04-11| 578.76
#2005-04-12| 573.66
#2005-04-13| 577.95
#2005-04-14| 571.61
#2005-04-15| 564.41
#2005-04-18| 554.02
#2005-04-19| 559.14
#2005-04-20| 560.37
#2005-04-21| 558.47
#2005-04-22| 559.59
#2005-04-25| 556.48
#2005-04-26| 549.76
#2005-04-27| 541.36
#2005-04-28| 534.32
#2005-04-29| 533.81
#2005-05-02| 536.95
#2005-05-03| 538.57
#2005-05-04| 539.10
#2005-05-05| 543.42
#2005-05-06| 541.98
#2005-05-09| 543.11
#2005-05-10| 546.99
#2005-05-11| 547.36
#2005-05-12| 545.73
#2005-05-13| 541.44
#2005-05-16| 538.91
#2005-05-17| 539.04
#2005-05-18| 543.72
#2005-05-19| 549.73
#2005-05-20| 546.37
#2005-05-23| 551.55
#2005-05-24| 552.08
#2005-05-25| 553.79
#2005-05-26| 555.23
#2005-05-27| 556.79
#2005-05-30| .
#2005-05-31| 552.45
#2005-06-01| 551.17
#2005-06-02| 551.87
#2005-06-03| 552.61
#2005-06-06| 549.97
#2005-06-07| 549.54
#2005-06-08| 552.98
#2005-06-09| 548.56
#2005-06-10| 548.76
#2005-06-13| 560.24
#2005-06-14| 563.17
#2005-06-15| 563.52
#2005-06-16| 565.56
#2005-06-17| 576.98
#2005-06-20| 572.80
#2005-06-21| 576.28
#2005-06-22| 575.54
#2005-06-23| 570.50
#2005-06-24| 570.69
#2005-06-27| 568.31
#2005-06-28| 570.14
#2005-06-29| 573.41
#2005-06-30| 571.42
#2005-07-01| 568.18
#2005-07-04| .
#2005-07-05| 565.21
#2005-07-06| 568.28
#2005-07-07| 564.23
#2005-07-08| 567.91
#2005-07-11| 578.95
#2005-07-12| 586.33
#2005-07-13| 583.15
#2005-07-14| 587.03
#2005-07-15| 585.06
#2005-07-18| 585.38
#2005-07-19| 583.79
#2005-07-20| 588.11
#2005-07-21| 597.11
#2005-07-22| 597.83
#2005-07-25| 593.07
#2005-07-26| 590.22
#2005-07-27| 593.54
#2005-07-28| 602.71
#2005-07-29| 606.59
#2005-08-01| 610.44
#2005-08-02| 613.89
#2005-08-03| 620.92
#2005-08-04| 620.24
#2005-08-05| 611.90
#2005-08-08| 615.63
#2005-08-09| 617.44
#2005-08-10| 623.41
#2005-08-11| 623.86
#2005-08-12| 621.16
#2005-08-15| 616.21
#2005-08-16| 614.11
#2005-08-17| 607.50
#2005-08-18| 598.81
#2005-08-19| 601.76
#2005-08-22| 607.53
#2005-08-23| 604.00
#2005-08-24| 605.97
#2005-08-25| 601.93
#2005-08-26| 602.98
#2005-08-29| 601.25
#2005-08-30| 596.60
#2005-08-31| 604.13
#2005-09-01| 615.83
#2005-09-02| 619.25
#2005-09-05| .
#2005-09-06| 626.48
#2005-09-07| 627.28
#2005-09-08| 626.44
#2005-09-09| 627.06
#2005-09-12| 619.61
#2005-09-13| 609.51
#2005-09-14| 611.92
#2005-09-15| 608.59
#2005-09-16| 613.14
#2005-09-19| 607.38
#2005-09-20| 610.45
#2005-09-21| 606.46
#2005-09-22| 600.04
#2005-09-23| 598.44
#2005-09-26| 604.81
#2005-09-27| 603.31
#2005-09-28| 604.80
#2005-09-29| 605.30
#2005-09-30| 610.54
#2005-10-03| 605.12
#2005-10-04| 614.10
#2005-10-05| 608.52
#2005-10-06| 608.95
#2005-10-07| 609.52
#2005-10-10| 607.83
#2005-10-11| 608.85
#2005-10-12| 602.57
#2005-10-13| 586.31
#2005-10-14| 593.28
#2005-10-17| 595.07
#2005-10-18| 587.11
#2005-10-19| 573.24
#2005-10-20| 573.10
#2005-10-21| 568.02
#2005-10-24| 576.55
#2005-10-25| 580.97
#2005-10-26| 584.30
#2005-10-27| 575.10
#2005-10-28| 571.91
#2005-10-31| 580.04
#2005-11-01| 583.50
#2005-11-02| 594.55
#2005-11-03| 598.12
#2005-11-04| 586.80
#2005-11-07| 587.89
#2005-11-08| 584.42
#2005-11-09| 583.92
#2005-11-10| 581.34
#2005-11-11| 585.16
#2005-11-14| 587.54
#2005-11-15| 584.87
#2005-11-16| 583.87
#2005-11-17| 587.75
#2005-11-18| 588.05
#2005-11-21| 590.52
#2005-11-22| 589.84
#2005-11-23| 593.70
#2005-11-24| .
#2005-11-25| 590.24
#2005-11-28| 590.25
#2005-11-29| 592.72
#2005-11-30| 594.94
#2005-12-01| 595.74
#2005-12-02| 600.11
#2005-12-05| 604.16
#2005-12-06| 605.09
#2005-12-07| 602.13
#2005-12-08| 607.26
#2005-12-09| 608.48
#2005-12-12| 616.14
#2005-12-13| 613.22
#2005-12-14| 616.50
#2005-12-15| 615.45
#2005-12-16| 621.72
#2005-12-19| 623.24
#2005-12-20| 619.91
#2005-12-21| 618.35
#2005-12-22| 621.22
#2005-12-23| 623.59
#2005-12-26| .
#2005-12-27| 625.63
#2005-12-28| 627.34
#2005-12-29| 627.93
#2005-12-30| 624.18
#2006-01-02| .
#2006-01-03| 645.34
#2006-01-04| 657.89
#2006-01-05| 657.16
#2006-01-06| 665.74
#2006-01-09| 664.46
#2006-01-10| 658.87
#2006-01-11| 667.29
#2006-01-12| 666.63
#2006-01-13| 666.64
#2006-01-16| .
#2006-01-17| 666.14
#2006-01-18| 660.18
#2006-01-19| 669.72
#2006-01-20| 663.03
#2006-01-23| 670.28
#2006-01-24| 670.00
#2006-01-25| 681.18
#2006-01-26| 690.22
#2006-01-27| 691.99
#2006-01-30| 690.77
#2006-01-31| 692.45
#2006-02-01| 700.06
#2006-02-02| 694.69
#2006-02-03| 691.21
#2006-02-06| 694.44
#2006-02-07| 691.47
#2006-02-08| 691.01
#2006-02-09| 697.01
#2006-02-10| 693.58
#2006-02-13| 696.77
#2006-02-14| 695.79
#2006-02-15| 698.60
#2006-02-16| 699.64
#2006-02-17| 705.36
#2006-02-20| .
#2006-02-21| 706.47
#2006-02-22| 712.25
#2006-02-23| 717.22
#2006-02-24| 720.02
#2006-02-27| 726.44
#2006-02-28| 721.02
#2006-03-01| 728.19
#2006-03-02| 725.44
#2006-03-03| 728.20
#2006-03-06| 730.22
#2006-03-07| 717.61
#2006-03-08| 708.59
#2006-03-09| 716.05
#2006-03-10| 719.33
#2006-03-13| 724.99
#2006-03-14| 729.61
#2006-03-15| 737.69
#2006-03-16| 746.93
#2006-03-17| 748.10
#2006-03-20| 753.08
#2006-03-21| 752.53
#2006-03-22| 751.18
#2006-03-23| 747.47
#2006-03-24| 750.97
#2006-03-27| 747.88
#2006-03-28| 749.80
#2006-03-29| 743.65
#2006-03-30| 757.48
#2006-03-31| 756.15
#2006-04-03| 761.42
#2006-04-04| 767.14
#2006-04-05| 776.06
#2006-04-06| 772.85
#2006-04-07| 762.84
#2006-04-10| 759.00
#2006-04-11| 755.63
#2006-04-12| 747.46
#2006-04-13| 751.42
#2006-04-14| .
#2006-04-17| 763.35
#2006-04-18| 766.54
#2006-04-19| 783.74
#2006-04-20| 785.04
#2006-04-21| 795.27
#2006-04-24| 797.04
#2006-04-25| 799.43
#2006-04-26| 801.11
#2006-04-27| 802.75
#2006-04-28| 807.70
#2006-05-01| 809.11
#2006-05-02| 822.30
#2006-05-03| 819.13
#2006-05-04| 829.81
#2006-05-05| 849.88
#2006-05-08| 855.71
#2006-05-09| 861.04
#2006-05-10| 859.04
#2006-05-11| 859.24
#2006-05-12| 839.81
#2006-05-15| 811.16
#2006-05-16| 808.69
#2006-05-17| 782.77
#2006-05-18| 768.70
#2006-05-19| 760.17
#2006-05-22| 725.23
#2006-05-23| 754.01
#2006-05-24| 736.25
#2006-05-25| 752.61
#2006-05-26| 771.26
#2006-05-29| .
#2006-05-30| 765.99
#2006-05-31| 770.97
#2006-06-01| 771.24
#2006-06-02| 784.35
#2006-06-05| 780.73
#2006-06-06| 745.70
#2006-06-07| 738.83
#2006-06-08| 698.16
#2006-06-09| 707.07
#2006-06-12| 692.02
#2006-06-13| 666.20
#2006-06-14| 672.83
#2006-06-15| 707.49
#2006-06-16| 699.83
#2006-06-19| 703.42
#2006-06-20| 712.38
#2006-06-21| 716.96
#2006-06-22| 719.85
#2006-06-23| 714.66
#2006-06-26| 716.40
#2006-06-27| 712.03
#2006-06-28| 702.99
#2006-06-29| 723.05
#2006-06-30| 753.24
#2006-07-03| 766.53
#2006-07-04| .
#2006-07-05| 749.30
#2006-07-06| 757.19
#2006-07-07| 751.63
#2006-07-10| 748.24
#2006-07-11| 740.61
#2006-07-12| 740.90
#2006-07-13| 725.36
#2006-07-14| 704.32
#2006-07-17| 687.00
#2006-07-18| 685.38
#2006-07-19| 710.53
#2006-07-20| 721.50
#2006-07-21| 707.82
#2006-07-24| 716.41
#2006-07-25| 725.18
#2006-07-26| 723.10
#2006-07-27| 736.00
#2006-07-28| 739.42
#2006-07-31| 740.94
#2006-08-01| 740.15
#2006-08-02| 755.04
#2006-08-03| 749.46
#2006-08-04| 764.23
#2006-08-07| 750.66
#2006-08-08| 752.32
#2006-08-09| 756.98
#2006-08-10| 743.59
#2006-08-11| 748.31
#2006-08-14| 751.21
#2006-08-15| 760.38
#2006-08-16| 776.67
#2006-08-17| 784.69
#2006-08-18| 785.74
#2006-08-21| 785.23
#2006-08-22| 780.60
#2006-08-23| 775.97
#2006-08-24| 775.16
#2006-08-25| 772.49
#2006-08-28| 776.45
#2006-08-29| 773.81
#2006-08-30| 786.09
#2006-08-31| 784.26
#2006-09-01| 792.86
#2006-09-04| .
#2006-09-05| 794.27
#2006-09-06| 792.11
#2006-09-07| 779.17
#2006-09-08| 779.48
#2006-09-11| 774.19
#2006-09-12| 781.43
#2006-09-13| 787.08
#2006-09-14| 794.48
#2006-09-15| 790.49
#2006-09-18| 793.20
#2006-09-19| 788.54
#2006-09-20| 794.60
#2006-09-21| 795.22
#2006-09-22| 791.47
#2006-09-25| 789.85
#2006-09-26| 797.18
#2006-09-27| 804.06
#2006-09-28| 810.03
#2006-09-29| 815.30
#2006-10-02| 824.04
#2006-10-03| 818.54
#2006-10-04| 816.64
#2006-10-05| 821.47
#2006-10-06| 810.98
#2006-10-09| 817.39
#2006-10-10| 815.73
#2006-10-11| 814.50
#2006-10-12| 821.78
#2006-10-13| 817.89
#2006-10-16| 820.03
#2006-10-17| 810.09
#2006-10-18| 817.52
#2006-10-19| 825.32
#2006-10-20| 829.48
#2006-10-23| 828.53
#2006-10-24| 829.64
#2006-10-25| 836.84
#2006-10-26| 842.69
#2006-10-27| 840.33
#2006-10-30| 830.82
#2006-10-31| 840.27
#2006-11-01| 847.22
#2006-11-02| 845.81
#2006-11-03| 844.15
#2006-11-06| 855.88
#2006-11-07| 867.81
#2006-11-08| 862.30
#2006-11-09| 863.50
#2006-11-10| 867.46
#2006-11-13| 871.37
#2006-11-14| 867.48
#2006-11-15| 868.53
#2006-11-16| 871.19
#2006-11-17| 865.42
#2006-11-20| 861.41
#2006-11-21| 865.60
#2006-11-22| 878.29
#2006-11-23| .
#2006-11-24| 877.71
#2006-11-27| 863.26
#2006-11-28| 855.15
#2006-11-29| 876.88
#2006-11-30| 878.51
#2006-12-01| 886.31
#2006-12-04| 888.26
#2006-12-05| 890.19
#2006-12-06| 897.03
#2006-12-07| 900.05
#2006-12-08| 903.96
#2006-12-11| 904.63
#2006-12-12| 906.29
#2006-12-13| 914.38
#2006-12-14| 915.70
#2006-12-15| 916.31
#2006-12-18| 917.81
#2006-12-19| 912.93
#2006-12-20| 922.07
#2006-12-21| 919.73
#2006-12-22| 916.07
#2006-12-25| .
#2006-12-26| 914.64
#2006-12-27| 924.13
#2006-12-28| 927.00
#2006-12-29| 932.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 947.54
#2007-01-04| 934.95
#2007-01-05| 917.59
#2007-01-08| 919.08
#2007-01-09| 925.06
#2007-01-10| 911.41
#2007-01-11| 922.50
#2007-01-12| 929.35
#2007-01-15| .
#2007-01-16| 937.24
#2007-01-17| 938.98
#2007-01-18| 941.17
#2007-01-19| 950.79
#2007-01-22| 952.82
#2007-01-23| 956.93
#2007-01-24| 965.45
#2007-01-25| 960.77
#2007-01-26| 950.66
#2007-01-29| 961.18
#2007-01-30| 970.64
#2007-01-31| 976.51
#2007-02-01| 993.33
#2007-02-02| 995.03
#2007-02-05|1000.25
#2007-02-06|1001.58
#2007-02-07|1017.22
#2007-02-08|1011.06
#2007-02-09|1013.80
#2007-02-12|1004.73
#2007-02-13|1018.78
#2007-02-14|1042.16
#2007-02-15|1044.21
#2007-02-16|1036.69
#2007-02-19| .
#2007-02-20|1047.31
#2007-02-21|1040.40
#2007-02-22|1043.85
#2007-02-23|1050.63
#2007-02-26|1054.61
#2007-02-27|1006.24
#2007-02-28| 992.19
#2007-03-01| 977.12
#2007-03-02| 977.85
#2007-03-05| 954.82
#2007-03-06| 966.74
#2007-03-07| 984.35
#2007-03-08|1003.34
#2007-03-09| 999.17
#2007-03-12|1009.03
#2007-03-13|1001.17
#2007-03-14| 972.32
#2007-03-15| 996.41
#2007-03-16|1002.15
#2007-03-19|1024.74
#2007-03-20|1036.61
#2007-03-21|1041.62
#2007-03-22|1065.27
#2007-03-23|1061.43
#2007-03-26|1059.21
#2007-03-27|1061.74
#2007-03-28|1052.78
#2007-03-29|1071.16
#2007-03-30|1071.98
#2007-04-02|1078.56
#2007-04-03|1092.20
#2007-04-04|1097.84
#2007-04-05|1102.16
#2007-04-06| .
#2007-04-09|1096.52
#2007-04-10|1117.66
#2007-04-11|1114.29
#2007-04-12|1115.18
#2007-04-13|1125.12
#2007-04-16|1145.58
#2007-04-17|1144.45
#2007-04-18|1137.82
#2007-04-19|1131.75
#2007-04-20|1145.41
#2007-04-23|1148.27
#2007-04-24|1138.53
#2007-04-25|1150.69
#2007-04-26|1152.65
#2007-04-27|1156.17
#2007-04-30|1159.08
#2007-05-01|1154.75
#2007-05-02|1165.24
#2007-05-03|1149.31
#2007-05-04|1164.58
#2007-05-07|1170.16
#2007-05-08|1145.05
#2007-05-09|1156.51
#2007-05-10|1149.48
#2007-05-11|1156.97
#2007-05-14|1160.64
#2007-05-15|1167.62
#2007-05-16|1169.79
#2007-05-17|1168.63
#2007-05-18|1180.02
#2007-05-21|1174.34
#2007-05-22|1181.15
#2007-05-23|1189.77
#2007-05-24|1171.40
#2007-05-25|1169.60
#2007-05-28| .
#2007-05-29|1183.69
#2007-05-30|1172.42
#2007-05-31|1199.31
#2007-06-01|1208.02
#2007-06-04|1210.33
#2007-06-05|1213.40
#2007-06-06|1171.54
#2007-06-07|1146.73
#2007-06-08|1137.44
#2007-06-11|1163.45
#2007-06-12|1146.29
#2007-06-13|1143.87
#2007-06-14|1169.61
#2007-06-15|1190.56
#2007-06-18|1192.59
#2007-06-19|1191.47
#2007-06-20|1201.38
#2007-06-21|1177.69
#2007-06-22|1183.06
#2007-06-25|1178.49
#2007-06-26|1168.07
#2007-06-27|1156.57
#2007-06-28|1187.05
#2007-06-29|1201.59
#2007-07-02|1223.79
#2007-07-03|1240.40
#2007-07-04| .
#2007-07-05|1238.66
#2007-07-06|1253.68
#2007-07-09|1257.01
#2007-07-10|1252.61
#2007-07-11|1245.82
#2007-07-12|1265.30
#2007-07-13|1265.82
#2007-07-16|1266.09
#2007-07-17|1255.20
#2007-07-18|1239.06
#2007-07-19|1255.38
#2007-07-20|1241.55
#2007-07-23|1235.34
#2007-07-24|1217.39
#2007-07-25|1194.02
#2007-07-26|1159.83
#2007-07-27|1152.46
#2007-07-30|1158.53
#2007-07-31|1187.46
#2007-08-01|1168.63
#2007-08-02|1174.74
#2007-08-03|1171.83
#2007-08-06|1158.79
#2007-08-07|1155.05
#2007-08-08|1183.43
#2007-08-09|1143.39
#2007-08-10|1108.68
#2007-08-13|1131.21
#2007-08-14|1119.24
#2007-08-15|1095.56
#2007-08-16|1033.31
#2007-08-17|1046.76
#2007-08-20|1053.63
#2007-08-21|1063.08
#2007-08-22|1100.05
#2007-08-23|1114.43
#2007-08-24|1120.89
#2007-08-27|1122.67
#2007-08-28|1101.42
#2007-08-29|1107.60
#2007-08-30|1125.45
#2007-08-31|1145.24
#2007-09-03| .
#2007-09-04|1162.99
#2007-09-05|1140.43
#2007-09-06|1146.12
#2007-09-07|1126.48
#2007-09-10|1111.45
#2007-09-11|1133.02
#2007-09-12|1145.46
#2007-09-13|1144.14
#2007-09-14|1139.29
#2007-09-17|1120.78
#2007-09-18|1141.73
#2007-09-19|1188.01
#2007-09-20|1192.48
#2007-09-21|1204.69
#2007-09-24|1213.91
#2007-09-25|1196.54
#2007-09-26|1205.64
#2007-09-27|1215.58
#2007-09-28|1209.16
#2007-10-01|1212.33
#2007-10-02|1228.06
#2007-10-03|1238.77
#2007-10-04|1238.07
#2007-10-05|1247.78
#2007-10-08|1240.73
#2007-10-09|1246.09
#2007-10-10|1257.68
#2007-10-11|1272.17
#2007-10-12|1266.09
#2007-10-15|1263.18
#2007-10-16|1239.80
#2007-10-17|1256.69
#2007-10-18|1249.33
#2007-10-19|1235.99
#2007-10-22|1204.48
#2007-10-23|1239.53
#2007-10-24|1226.04
#2007-10-25|1251.76
#2007-10-26|1256.98
#2007-10-29|1268.78
#2007-10-30|1257.28
#2007-10-31|1279.56
#2007-11-01|1264.51
#2007-11-02|1263.50
#2007-11-05|1244.82
#2007-11-06|1271.35
#2007-11-07|1277.97
#2007-11-08|1270.09
#2007-11-09|1244.26
#2007-11-12|1223.50
#2007-11-13|1206.60
#2007-11-14|1231.35
#2007-11-15|1189.69
#2007-11-16|1176.88
#2007-11-19|1131.28
#2007-11-20|1164.49
#2007-11-21|1125.17
#2007-11-22| .
#2007-11-23|1151.32
#2007-11-26|1153.15
#2007-11-27|1160.07
#2007-11-28|1196.39
#2007-11-29|1217.56
#2007-11-30|1234.00
#2007-12-03|1221.55
#2007-12-04|1213.15
#2007-12-05|1236.96
#2007-12-06|1222.91
#2007-12-07|1238.89
#2007-12-10|1255.33
#2007-12-11|1251.05
#2007-12-12|1250.35
#2007-12-13|1210.17
#2007-12-14|1203.15
#2007-12-17|1167.32
#2007-12-18|1178.18
#2007-12-19|1173.04
#2007-12-20|1179.01
#2007-12-21|1195.59
#2007-12-24|1198.25
#2007-12-25| .
#2007-12-26|1206.49
#2007-12-27|1220.20
#2007-12-28|1239.53
#2007-12-31|1232.45
#2008-01-01| .
#2008-01-02|1226.83
#2008-01-03|1208.59
#2008-01-04|1185.59
#2008-01-07|1149.22
#2008-01-08|1165.42
#2008-01-09|1128.68
#2008-01-10|1109.08
#2008-01-11|1117.54
#2008-01-14|1142.24
#2008-01-15|1106.95
#2008-01-16|1061.72
#2008-01-17|1054.85
#2008-01-18|1038.86
#2008-01-21| .
#2008-01-22|1005.57
#2008-01-23| 976.61
#2008-01-24|1039.70
#2008-01-25|1056.98
#2008-01-28|1047.92
#2008-01-29|1083.75
#2008-01-30|1070.95
#2008-01-31|1073.71
#2008-02-01|1113.57
#2008-02-04|1127.98
#2008-02-05|1060.67
#2008-02-06|1076.20
#2008-02-07|1034.44
#2008-02-08|1037.53
#2008-02-11|1031.27
#2008-02-12|1092.93
#2008-02-13|1107.59
#2008-02-14|1113.02
#2008-02-15|1095.34
#2008-02-18| .
#2008-02-19|1128.09
#2008-02-20|1107.05
#2008-02-21|1128.90
#2008-02-22|1127.63
#2008-02-25|1145.59
#2008-02-26|1166.35
#2008-02-27|1173.94
#2008-02-28|1157.03
#2008-02-29|1140.55
#2008-03-03|1129.28
#2008-03-04|1116.12
#2008-03-05|1143.89
#2008-03-06|1142.44
#2008-03-07|1119.66
#2008-03-10|1086.91
#2008-03-11|1108.63
#2008-03-12|1132.71
#2008-03-13|1120.88
#2008-03-14|1127.50
#2008-03-17|1080.45
#2008-03-18|1113.85
#2008-03-19|1083.69
#2008-03-20|1050.66
#2008-03-21| .
#2008-03-24|1049.16
#2008-03-25|1110.26
#2008-03-26|1125.16
#2008-03-27|1159.41
#2008-03-28|1156.33
#2008-03-31|1163.88
#2008-04-01|1189.85
#2008-04-02|1187.70
#2008-04-03|1181.44
#2008-04-04|1203.78
#2008-04-07|1213.91
#2008-04-08|1184.52
#2008-04-09|1176.58
#2008-04-10|1175.97
#2008-04-11|1174.33
#2008-04-14|1163.12
#2008-04-15|1166.53
#2008-04-16|1209.19
#2008-04-17|1201.38
#2008-04-18|1212.31
#2008-04-21|1213.43
#2008-04-22|1222.42
#2008-04-23|1241.67
#2008-04-24|1226.62
#2008-04-25|1238.57
#2008-04-28|1250.31
#2008-04-29|1224.57
#2008-04-30|1232.28
#2008-05-01|1222.90
#2008-05-02|1251.91
#2008-05-05|1263.73
#2008-05-06|1265.43
#2008-05-07|1270.49
#2008-05-08|1273.63
#2008-05-09|1255.12
#2008-05-12|1267.15
#2008-05-13|1268.47
#2008-05-14|1285.08
#2008-05-15|1293.41
#2008-05-16|1310.82
#2008-05-19|1330.09
#2008-05-20|1293.52
#2008-05-21|1290.56
#2008-05-22|1301.09
#2008-05-23|1274.38
#2008-05-26| .
#2008-05-27|1261.70
#2008-05-28|1266.00
#2008-05-29|1245.43
#2008-05-30|1261.99
#2008-06-02|1247.65
#2008-06-03|1255.93
#2008-06-04|1254.46
#2008-06-05|1269.01
#2008-06-06|1266.21
#2008-06-09|1242.61
#2008-06-10|1215.80
#2008-06-11|1202.36
#2008-06-12|1211.85
#2008-06-13|1211.10
#2008-06-16|1225.40
#2008-06-17|1244.93
#2008-06-18|1219.20
#2008-06-19|1207.55
#2008-06-20|1210.73
#2008-06-23|1187.01
#2008-06-24|1173.64
#2008-06-25|1184.99
#2008-06-26|1170.19
#2008-06-27|1156.65
#2008-06-30|1149.63
#2008-07-01|1106.95
#2008-07-02|1096.24
#2008-07-03|1086.65
#2008-07-04| .
#2008-07-07|1099.70
#2008-07-08|1073.69
#2008-07-09|1114.00
#2008-07-10|1104.37
#2008-07-11|1076.10
#2008-07-14|1077.26
#2008-07-15|1048.72
#2008-07-16|1061.29
#2008-07-17|1098.93
#2008-07-18|1113.78
#2008-07-21|1125.71
#2008-07-22|1107.85
#2008-07-23|1118.34
#2008-07-24|1082.02
#2008-07-25|1081.45
#2008-07-28|1048.34
#2008-07-29|1032.33
#2008-07-30|1056.74
#2008-07-31|1053.13
#2008-08-01|1037.28
#2008-08-04|1034.54
#2008-08-05|1053.89
#2008-08-06|1070.73
#2008-08-07|1069.02
#2008-08-08|1055.69
#2008-08-11|1060.31
#2008-08-12|1048.15
#2008-08-13|1024.31
#2008-08-14|1026.07
#2008-08-15|1025.13
#2008-08-18|1028.99
#2008-08-19|1009.64
#2008-08-20|1015.49
#2008-08-21|1020.06
#2008-08-22|1042.04
#2008-08-25|1032.00
#2008-08-26|1031.77
#2008-08-27|1030.63
#2008-08-28|1048.64
#2008-08-29|1053.75
#2008-09-01| .
#2008-09-02|1053.94
#2008-09-03|1030.14
#2008-09-04| 985.23
#2008-09-05| 949.42
#2008-09-08| 973.78
#2008-09-09| 950.80
#2008-09-10| 933.46
#2008-09-11| 918.12
#2008-09-12| 953.13
#2008-09-15| 914.86
#2008-09-16| 896.18
#2008-09-17| 874.66
#2008-09-18| 869.61
#2008-09-19| 930.96
#2008-09-22| 927.62
#2008-09-23| 909.36
#2008-09-24| 910.65
#2008-09-25| 913.72
#2008-09-26| 888.74
#2008-09-29| 802.13
#2008-09-30| 799.89
#2008-10-01| 788.97
#2008-10-02| 759.04
#2008-10-03| 758.40
#2008-10-06| 676.07
#2008-10-07| 668.76
#2008-10-08| 636.16
#2008-10-09| 627.00
#2008-10-10| 580.16
#2008-10-13| 647.83
#2008-10-14| 654.90
#2008-10-15| 606.20
#2008-10-16| 565.57
#2008-10-17| 581.37
#2008-10-20| 595.36
#2008-10-21| 592.73
#2008-10-22| 555.25
#2008-10-23| 542.58
#2008-10-24| 507.40
#2008-10-27| 466.47
#2008-10-28| 462.61
#2008-10-29| 511.39
#2008-10-30| 531.59
#2008-10-31| 543.86
#2008-11-03| 568.75
#2008-11-04| 614.19
#2008-11-05| 593.86
#2008-11-06| 543.12
#2008-11-07| 553.99
#2008-11-10| 565.30
#2008-11-11| 528.91
#2008-11-12| 505.44
#2008-11-13| 507.10
#2008-11-14| 523.76
#2008-11-17| 516.12
#2008-11-18| 509.75
#2008-11-19| 479.63
#2008-11-20| 460.15
#2008-11-21| 455.23
#2008-11-24| 504.51
#2008-11-25| 517.82
#2008-11-26| 509.74
#2008-11-27| .
#2008-11-28| 514.02
#2008-12-01| 483.28
#2008-12-02| 493.09
#2008-12-03| 490.12
#2008-12-04| 493.02
#2008-12-05| 470.57
#2008-12-08| 503.67
#2008-12-09| 506.31
#2008-12-10| 514.64
#2008-12-11| 514.67
#2008-12-12| 509.70
#2008-12-15| 521.71
#2008-12-16| 530.69
#2008-12-17| 552.76
#2008-12-18| 573.13
#2008-12-19| 536.44
#2008-12-22| 530.12
#2008-12-23| 537.73
#2008-12-24| 539.45
#2008-12-25| .
#2008-12-26| 542.05
#2008-12-29| 561.66
#2008-12-30| 572.12
#2008-12-31| 562.25
#2009-01-01| .
#2009-01-02| 576.85
#2009-01-05| 576.17
#2009-01-06| 570.32
#2009-01-07| 568.95
#2009-01-08| 555.32
#2009-01-09| 538.01
#2009-01-12| 523.51
#2009-01-13| 511.50
#2009-01-14| 492.50
#2009-01-15| 478.81
#2009-01-16| 482.54
#2009-01-19| .
#2009-01-20| 458.41
#2009-01-21| 461.64
#2009-01-22| 458.98
#2009-01-23| 443.52
#2009-01-26| 463.49
#2009-01-27| 465.57
#2009-01-28| 488.25
#2009-01-29| 476.78
#2009-01-30| 467.19
#2009-02-02| 457.29
#2009-02-03| 470.18
#2009-02-04| 478.47
#2009-02-05| 478.78
#2009-02-06| 492.53
#2009-02-09| 506.00
#2009-02-10| 489.32
#2009-02-11| 486.13
#2009-02-12| 472.04
#2009-02-13| 479.89
#2009-02-16| .
#2009-02-17| 447.15
#2009-02-18| 440.99
#2009-02-19| 448.38
#2009-02-20| 428.84
#2009-02-23| 424.58
#2009-02-24| 417.89
#2009-02-25| 414.45
#2009-02-26| 428.73
#2009-02-27| 419.27
#2009-03-02| 404.10
#2009-03-03| 395.83
#2009-03-04| 412.50
#2009-03-05| 389.65
#2009-03-06| 384.93
#2009-03-09| 381.33
#2009-03-10| 405.02
#2009-03-11| 404.24
#2009-03-12| 410.73
#2009-03-13| 413.11
#2009-03-16| 425.75
#2009-03-17| 420.27
#2009-03-18| 419.92
#2009-03-19| 436.26
#2009-03-20| 429.71
#2009-03-23| 442.09
#2009-03-24| 441.49
#2009-03-25| 451.21
#2009-03-26| 453.53
#2009-03-27| 440.31
#2009-03-30| 420.26
#2009-03-31| 433.35
#2009-04-01| 441.38
#2009-04-02| 477.57
#2009-04-03| 479.69
#2009-04-06| 483.16
#2009-04-07| 468.93
#2009-04-08| 471.35
#2009-04-09| 488.13
#2009-04-10| .
#2009-04-13| 492.27
#2009-04-14| 502.47
#2009-04-15| 498.01
#2009-04-16| 506.97
#2009-04-17| 514.22
#2009-04-20| 480.75
#2009-04-21| 483.85
#2009-04-22| 496.33
#2009-04-23| 498.25
#2009-04-24| 517.25
#2009-04-27| 514.52
#2009-04-28| 503.22
#2009-04-29| 518.15
#2009-04-30| 525.57
#2009-05-01| 525.65
#2009-05-04| 556.98
#2009-05-05| 553.81
#2009-05-06| 567.89
#2009-05-07| 565.05
#2009-05-08| 576.31
#2009-05-11| 565.89
#2009-05-12| 556.67
#2009-05-13| 529.75
#2009-05-14| 530.53
#2009-05-15| 537.41
#2009-05-18| 546.93
#2009-05-19| 559.22
#2009-05-20| 578.01
#2009-05-21| 562.22
#2009-05-22| 576.87
#2009-05-25| .
#2009-05-26| 575.60
#2009-05-27| 579.10
#2009-05-28| 569.20
#2009-05-29| 576.88
#2009-06-01| 594.61
#2009-06-02| 605.49
#2009-06-03| 585.31
#2009-06-04| 585.68
#2009-06-05| 575.42
#2009-06-08| 561.40
#2009-06-09| 563.98
#2009-06-10| 574.61
#2009-06-11| 583.45
#2009-06-12| 578.18
#2009-06-15| 554.67
#2009-06-16| 557.09
#2009-06-17| 541.59
#2009-06-18| 551.38
#2009-06-19| 553.69
#2009-06-22| 531.09
#2009-06-23| 539.86
#2009-06-24| 552.56
#2009-06-25| 549.33
#2009-06-26| 551.40
#2009-06-29| 555.98
#2009-06-30| 555.89
#2009-07-01| 578.10
#2009-07-02| 558.44
#2009-07-03| .
#2009-07-06| 539.11
#2009-07-07| 536.80
#2009-07-08| 529.63
#2009-07-09| 536.86
#2009-07-10| 526.45
#2009-07-13| 545.20
#2009-07-14| 550.04
#2009-07-15| 567.67
#2009-07-16| 577.66
#2009-07-17| 578.12
#2009-07-20| 584.54
#2009-07-21| 591.02
#2009-07-22| 588.75
#2009-07-23| 596.36
#2009-07-24| 594.24
#2009-07-27| 592.75
#2009-07-28| 582.93
#2009-07-29| 585.61
#2009-07-30| 597.23
#2009-07-31| 604.69
#2009-08-03| 626.10
#2009-08-04| 621.13
#2009-08-05| 620.48
#2009-08-06| 619.49
#2009-08-07| 614.72
#2009-08-10| 613.19
#2009-08-11| 601.94
#2009-08-12| 613.17
#2009-08-13| 619.92
#2009-08-14| 619.04
#2009-08-17| 602.88
#2009-08-18| 609.55
#2009-08-19| 613.81
#2009-08-20| 621.59
#2009-08-21| 631.08
#2009-08-24| 640.27
#2009-08-25| 642.66
#2009-08-26| 640.21
#2009-08-27| 635.91
#2009-08-28| 656.60
#2009-08-31| 643.99
#2009-09-01| 627.48
#2009-09-02| 619.01
#2009-09-03| 628.39
#2009-09-04| 636.71
#2009-09-07| .
#2009-09-08| 668.25
#2009-09-09| 691.22
#2009-09-10| 685.88
#2009-09-11| 690.76
#2009-09-14| 687.88
#2009-09-15| 704.00
#2009-09-16| 719.47
#2009-09-17| 731.28
#2009-09-18| 726.86
#2009-09-21| 711.62
#2009-09-22| 729.56
#2009-09-23| 725.82
#2009-09-24| 707.54
#2009-09-25| 703.24
#2009-09-28| 717.14
#2009-09-29| 715.15
#2009-09-30| 719.35
#2009-10-01| 702.91
#2009-10-02| 687.83
#2009-10-05| 699.98
#2009-10-06| 728.44
#2009-10-07| 726.42
#2009-10-08| 744.74
#2009-10-09| 746.84
#2009-10-12| 762.57
#2009-10-13| 755.62
#2009-10-14| 776.42
#2009-10-15| 770.16
#2009-10-16| 758.97
#2009-10-19| 769.40
#2009-10-20| 763.41
#2009-10-21| 762.64
#2009-10-22| 750.35
#2009-10-23| 752.96
#2009-10-26| 734.15
#2009-10-27| 715.46
#2009-10-28| 686.08
#2009-10-29| 711.65
#2009-10-30| 692.33
#2009-11-02| 690.85
#2009-11-03| 679.57
#2009-11-04| 709.10
#2009-11-05| 720.32
#2009-11-06| 727.87
#2009-11-09| 750.26
#2009-11-10| 747.39
#2009-11-11| 759.32
#2009-11-12| 751.84
#2009-11-13| 752.27
#2009-11-16| 772.99
#2009-11-17| 757.65
#2009-11-18| 769.70
#2009-11-19| 745.32
#2009-11-20| 740.39
#2009-11-23| 767.23
#2009-11-24| 760.25
#2009-11-25| 771.52
#2009-11-26| .
#2009-11-27| 754.86
#2009-11-30| 748.35
#2009-12-01| 773.41
#2009-12-02| 774.18
#2009-12-03| 774.38
#2009-12-04| 771.08
#2009-12-07| 767.16
#2009-12-08| 753.65
#2009-12-09| 748.55
#2009-12-10| 751.76
#2009-12-11| 751.30
#2009-12-14| 759.77
#2009-12-15| 759.08
#2009-12-16| 763.86
#2009-12-17| 750.24
#2009-12-18| 745.56
#2009-12-21| 751.91
#2009-12-22| 749.01
#2009-12-23| 755.86
#2009-12-24| 757.15
#2009-12-25| .
#2009-12-28| 757.98
#2009-12-29| 763.71
#2009-12-30| 757.50
#2009-12-31| 759.97
#2010-01-01| .
#2010-01-04| 780.19
#2010-01-05| 785.95
#2010-01-06| 788.33
#2010-01-07| 792.30
#2010-01-08| 792.16
#2010-01-11| 800.23
#2010-01-12| 785.38
#2010-01-13| 793.76
#2010-01-14| 801.16
#2010-01-15| 784.67
#2010-01-18| .
#2010-01-19| 787.36
#2010-01-20| 766.79
#2010-01-21| 755.48
#2010-01-22| 753.66
#2010-01-25| 752.92
#2010-01-26| 747.47
#2010-01-27| 740.80
#2010-01-28| 733.25
#2010-01-29| 734.13
#2010-02-01| 742.12
#2010-02-02| 753.01
#2010-02-03| 748.95
#2010-02-04| 720.75
#2010-02-05| 694.55
#2010-02-08| 694.31
#2010-02-09| 701.54
#2010-02-10| 705.57
#2010-02-11| 701.52
#2010-02-12| 697.84
#2010-02-15| .
#2010-02-16| 711.56
#2010-02-17| 719.48
#2010-02-18| 724.56
#2010-02-19| 719.13
#2010-02-22| 719.95
#2010-02-23| 711.30
#2010-02-24| 706.23
#2010-02-25| 689.58
#2010-02-26| 707.40
#2010-03-01| 712.02
#2010-03-02| 724.99
#2010-03-03| 740.19
#2010-03-04| 736.42
#2010-03-05| 746.18
#2010-03-08| 747.49
#2010-03-09| 745.91
#2010-03-10| 762.29
#2010-03-11| 764.08
#2010-03-12| 770.90
#2010-03-15| 757.60
#2010-03-16| 771.94
#2010-03-17| 778.56
#2010-03-18| 766.83
#2010-03-19| 759.37
#2010-03-22| 763.38
#2010-03-23| 767.15
#2010-03-24| 761.54
#2010-03-25| 773.77
#2010-03-26| 777.91
#2010-03-29| 784.38
#2010-03-30| 777.58
#2010-03-31| 790.42
#2010-04-01| 802.83
#2010-04-02| .
#2010-04-05| 800.99
#2010-04-06| 802.11
#2010-04-07| 796.67
#2010-04-08| 787.93
#2010-04-09| 801.10
#2010-04-12| 809.48
#2010-04-13| 806.69
#2010-04-14| 817.56
#2010-04-15| 817.63
#2010-04-16| 803.49
#2010-04-19| 793.84
#2010-04-20| 810.61
#2010-04-21| 806.88
#2010-04-22| 790.95
#2010-04-23| 805.22
#2010-04-26| 809.61
#2010-04-27| 789.22
#2010-04-28| 769.76
#2010-04-29| 781.84
#2010-04-30| 780.98
#2010-05-03| 779.33
#2010-05-04| 750.08
#2010-05-05| 726.50
#2010-05-06| 710.20
#2010-05-07| 682.43
#2010-05-10| 730.45
#2010-05-11| 721.92
#2010-05-12| 744.20
#2010-05-13| 742.06
#2010-05-14| 712.00
#2010-05-17| 702.85
#2010-05-18| 713.58
#2010-05-19| 688.94
#2010-05-20| 666.77
#2010-05-21| 674.95
#2010-05-24| 666.26
#2010-05-25| 633.05
#2010-05-26| 649.30
#2010-05-27| 672.76
#2010-05-28| 678.36
#2010-05-31| .
#2010-06-01| 676.32
#2010-06-02| 674.18
#2010-06-03| 685.90
#2010-06-04| 663.93
#2010-06-07| 650.33
#2010-06-08| 641.36
#2010-06-09| 663.45
#2010-06-10| 680.67
#2010-06-11| 683.47
#2010-06-14| 704.48
#2010-06-15| 710.13
#2010-06-16| 708.77
#2010-06-17| 715.60
#2010-06-18| 719.45
#2010-06-21| 725.76
#2010-06-22| 717.26
#2010-06-23| 707.94
#2010-06-24| 699.63
#2010-06-25| 692.54
#2010-06-28| 707.31
#2010-06-29| 674.89
#2010-06-30| 679.16
#2010-07-01| 675.93
#2010-07-02| 686.38
#2010-07-05| .
#2010-07-06| 709.70
#2010-07-07| 707.44
#2010-07-08| 714.55
#2010-07-09| 720.46
#2010-07-12| 722.07
#2010-07-13| 742.20
#2010-07-14| 746.02
#2010-07-15| 748.72
#2010-07-16| 740.34
#2010-07-19| 736.68
#2010-07-20| 724.14
#2010-07-21| 729.78
#2010-07-22| 754.71
#2010-07-23| 754.18
#2010-07-26| 765.09
#2010-07-27| 763.11
#2010-07-28| 758.61
#2010-07-29| 753.13
#2010-07-30| 747.32
#2010-08-02| 771.34
#2010-08-03| 773.98
#2010-08-04| 773.34
#2010-08-05| 774.72
#2010-08-06| 776.66
#2010-08-09| 782.95
#2010-08-10| 761.09
#2010-08-11| 731.02
#2010-08-12| 724.04
#2010-08-13| 719.96
#2010-08-16| 726.88
#2010-08-17| 739.24
#2010-08-18| 738.68
#2010-08-19| 730.37
#2010-08-20| 709.40
#2010-08-23| 709.86
#2010-08-24| 699.81
#2010-08-25| 689.51
#2010-08-26| 701.78
#2010-08-27| 706.60
#2010-08-30| 705.25
#2010-08-31| 708.79
#2010-09-01| 733.56
#2010-09-02| 739.33
#2010-09-03| 747.86
#2010-09-06| .
#2010-09-07| 735.67
#2010-09-08| 741.58
#2010-09-09| 751.19
#2010-09-10| 751.37
#2010-09-13| 763.22
#2010-09-14| 772.62
#2010-09-15| 773.31
#2010-09-16| 773.29
#2010-09-17| 773.33
#2010-09-20| 781.21
#2010-09-21| 782.33
#2010-09-22| 787.71
#2010-09-23| 777.07
#2010-09-24| 792.03
#2010-09-27| 787.42
#2010-09-28| 792.42
#2010-09-29| 796.96
#2010-09-30| 799.31
#2010-10-01| 805.86
#2010-10-04| 795.06
#2010-10-05| 810.17
#2010-10-06| 817.84
#2010-10-07| 819.24
#2010-10-08| 825.20
#2010-10-11| 831.15
#2010-10-12| 828.97
#2010-10-13| 855.27
#2010-10-14| 864.04
#2010-10-15| 862.52
#2010-10-18| 859.34
#2010-10-19| 838.81
#2010-10-20| 856.60
#2010-10-21| 867.03
#2010-10-22| 862.89
#2010-10-25| 873.38
#2010-10-26| 862.62
#2010-10-27| 851.15
#2010-10-28| 858.87
#2010-10-29| 864.04
#2010-11-01| 864.47
#2010-11-02| 876.29
#2010-11-03| 873.76
#2010-11-04| 898.45
#2010-11-05| 889.58
#2010-11-08| 884.76
#2010-11-09| 891.40
#2010-11-10| 869.57
#2010-11-11| 861.19
#2010-11-12| 865.74
#2010-11-15| 867.18
#2010-11-16| 848.99
#2010-11-17| 852.88
#2010-11-18| 878.50
#2010-11-19| 883.49
#2010-11-22| 879.16
#2010-11-23| 856.52
#2010-11-24| 871.99
#2010-11-25| .
#2010-11-26| 874.67
#2010-11-29| 844.73
#2010-11-30| 846.03
#2010-12-01| 871.40
#2010-12-02| 900.55
#2010-12-03| 914.98
#2010-12-06| 915.16
#2010-12-07| 926.72
#2010-12-08| 909.62
#2010-12-09| 898.36
#2010-12-10| 910.12
#2010-12-13| 928.73
#2010-12-14| 923.25
#2010-12-15| 922.91
#2010-12-16| 911.89
#2010-12-17| 904.79
#2010-12-20| 905.07
#2010-12-21| 913.76
#2010-12-22| 913.82
#2010-12-23| 913.90
#2010-12-24| .
#2010-12-27| 912.59
#2010-12-28| 913.73
#2010-12-29| 917.67
#2010-12-30| 922.95
#2010-12-31| 932.23
#2011-01-03| 944.35
#2011-01-04| 939.52
#2011-01-05| 916.40
#2011-01-06| 910.90
#2011-01-07| 910.98
#2011-01-10| 892.42
#2011-01-11| 913.07
#2011-01-12| 939.02
#2011-01-13| 953.47
#2011-01-14| 955.14
#2011-01-17| .
#2011-01-18| 956.20
#2011-01-19| 945.96
#2011-01-20| 922.02
#2011-01-21| 936.43
#2011-01-24| 937.20
#2011-01-25| 936.50
#2011-01-26| 961.44
#2011-01-27| 969.82
#2011-01-28| 959.24
#2011-01-31| 960.09
#2011-02-01| 975.23
#2011-02-02| 969.66
#2011-02-03| 961.45
#2011-02-04| 959.47
#2011-02-07| 971.32
#2011-02-08| 988.90
#2011-02-09| 990.50
#2011-02-10| 977.46
#2011-02-11| 978.34
#2011-02-14| 981.47
#2011-02-15| 981.04
#2011-02-16| 980.02
#2011-02-17| 981.75
#2011-02-18| 987.86
#2011-02-21| .
#2011-02-22| 976.65
#2011-02-23| 962.35
#2011-02-24| 949.21
#2011-02-25| 967.01
#2011-02-28| 979.25
#2011-03-01| 981.76
#2011-03-02| 976.04
#2011-03-03| 983.37
#2011-03-04| 979.84
#2011-03-07| 981.50
#2011-03-08| 978.72
#2011-03-09| 980.33
#2011-03-10| 957.27
#2011-03-11| 947.37
#2011-03-14| 946.17
#2011-03-15| 919.65
#2011-03-16| 907.84
#2011-03-17| 931.22
#2011-03-18| 949.43
#2011-03-21| 969.06
#2011-03-22| 963.71
#2011-03-23| 957.37
#2011-03-24| 981.99
#2011-03-25| 980.51
#2011-03-28| 982.02
#2011-03-29| 978.77
#2011-03-30| 990.83
#2011-03-31| 994.02
#2011-04-01|1008.25
#2011-04-04|1022.97
#2011-04-05|1020.91
#2011-04-06|1032.78
#2011-04-07|1017.92
#2011-04-08|1030.08
#2011-04-11|1024.69
#2011-04-12|1016.04
#2011-04-13|1021.86
#2011-04-14|1012.86
#2011-04-15|1016.57
#2011-04-18| 984.77
#2011-04-19| 997.39
#2011-04-20|1032.15
#2011-04-21|1041.73
#2011-04-22| .
#2011-04-25|1040.98
#2011-04-26|1057.90
#2011-04-27|1064.57
#2011-04-28|1085.32
#2011-04-29|1090.97
#2011-05-02|1099.47
#2011-05-03|1092.32
#2011-05-04|1081.02
#2011-05-05|1059.09
#2011-05-06|1067.74
#2011-05-09|1050.56
#2011-05-10|1066.27
#2011-05-11|1055.25
#2011-05-12|1041.16
#2011-05-13|1047.15
#2011-05-16|1044.18
#2011-05-17|1024.94
#2011-05-18|1031.96
#2011-05-19|1037.72
#2011-05-20|1030.74
#2011-05-23|1003.31
#2011-05-24|1015.49
#2011-05-25|1012.49
#2011-05-26|1010.95
#2011-05-27|1031.08
#2011-05-30| .
#2011-05-31|1057.39
#2011-06-01|1055.58
#2011-06-02|1043.28
#2011-06-03|1052.80
#2011-06-06|1053.90
#2011-06-07|1059.60
#2011-06-08|1044.43
#2011-06-09|1047.32
#2011-06-10|1026.96
#2011-06-13|1028.39
#2011-06-14|1046.59
#2011-06-15|1022.52
#2011-06-16|1003.12
#2011-06-17|1013.19
#2011-06-20|1007.07
#2011-06-21|1028.60
#2011-06-22|1029.39
#2011-06-23| 995.72
#2011-06-24| 995.47
#2011-06-27| 997.63
#2011-06-28|1006.20
#2011-06-29|1028.22
#2011-06-30|1050.03
#2011-07-01|1057.89
#2011-07-04| .
#2011-07-05|1058.77
#2011-07-06|1044.83
#2011-07-07|1059.84
#2011-07-08|1042.61
#2011-07-11|1003.26
#2011-07-12| 994.29
#2011-07-13|1018.56
#2011-07-14|1001.19
#2011-07-15| 997.50
#2011-07-18| 967.36
#2011-07-19| 989.28
#2011-07-20| 996.93
#2011-07-21|1016.25
#2011-07-22|1022.47
#2011-07-25|1020.82
#2011-07-26|1022.25
#2011-07-27|1002.21
#2011-07-28| 982.40
#2011-07-29| 987.04
#2011-08-01| 957.91
#2011-08-02| 925.79
#2011-08-03| 912.03
#2011-08-04| 866.67
#2011-08-05| 860.24
#2011-08-08| 812.48
#2011-08-09| 830.05
#2011-08-10| 800.91
#2011-08-11| 840.35
#2011-08-12| 861.50
#2011-08-15| 888.25
#2011-08-16| 869.80
#2011-08-17| 860.77
#2011-08-18| 806.63
#2011-08-19| 801.74
#2011-08-22| 803.67
#2011-08-23| 810.19
#2011-08-24| 830.52
#2011-08-25| 823.07
#2011-08-26| 815.48
#2011-08-29| 846.44
#2011-08-30| 845.53
#2011-08-31| 864.56
#2011-09-01| 852.65
#2011-09-02| 821.86
#2011-09-05| .
#2011-09-06| 771.53
#2011-09-07| 801.38
#2011-09-08| 804.22
#2011-09-09| 763.93
#2011-09-12| 737.97
#2011-09-13| 747.32
#2011-09-14| 765.57
#2011-09-15| 789.17
#2011-09-16| 797.17
#2011-09-19| 767.66
#2011-09-20| 787.39
#2011-09-21| 770.74
#2011-09-22| 718.95
#2011-09-23| 718.47
#2011-09-26| 724.14
#2011-09-27| 767.02
#2011-09-28| 757.97
#2011-09-29| 766.29
#2011-09-30| 728.46
#2011-10-03| 707.95
#2011-10-04| 675.47
#2011-10-05| 701.42
#2011-10-06| 729.08
#2011-10-07| 739.20
#2011-10-10| 765.58
#2011-10-11| 764.73
#2011-10-12| 791.54
#2011-10-13| 779.84
#2011-10-14| 800.96
#2011-10-17| 782.41
#2011-10-18| 785.35
#2011-10-19| 794.56
#2011-10-20| 773.06
#2011-10-21| 805.98
#2011-10-24| 825.29
#2011-10-25| 817.29
#2011-10-26| 816.13
#2011-10-27| 864.99
#2011-10-28| 866.77
#2011-10-31| 824.93
#2011-11-01| 780.29
#2011-11-02| 805.50
#2011-11-03| 831.19
#2011-11-04| 824.12
#2011-11-07| 815.35
#2011-11-08| 824.89
#2011-11-09| 797.64
#2011-11-10| 794.31
#2011-11-11| 827.08
#2011-11-14| 811.09
#2011-11-15| 794.39
#2011-11-16| 792.57
#2011-11-17| 780.49
#2011-11-18| 770.92
#2011-11-21| 739.75
#2011-11-22| 735.02
#2011-11-23| 719.25
#2011-11-24| .
#2011-11-25| 725.10
#2011-11-28| 756.68
#2011-11-29| 761.18
#2011-11-30| 803.22
#2011-12-01| 798.80
#2011-12-02| 801.75
#2011-12-05| 808.66
#2011-12-06| 788.78
#2011-12-07| 779.64
#2011-12-08| 758.48
#2011-12-09| 770.20
#2011-12-12| 740.58
#2011-12-13| 734.54
#2011-12-14| 712.42
#2011-12-15| 723.76
#2011-12-16| 729.33
#2011-12-19| 726.10
#2011-12-20| 753.30
#2011-12-21| 742.86
#2011-12-22| 752.63
#2011-12-23| 756.51
#2011-12-26| .
#2011-12-27| 757.62
#2011-12-28| 742.58
#2011-12-29| 747.28
#2011-12-30| 756.61
#2012-01-02| .
#2012-01-03| 789.69
#2012-01-04| 778.00
#2012-01-05| 768.02
#2012-01-06| 767.05
#2012-01-09| 762.29
#2012-01-10| 780.00
#2012-01-11| 777.03
#2012-01-12| 783.40
#2012-01-13| 770.91
#2012-01-16| .
#2012-01-17| 794.77
#2012-01-18| 804.18
#2012-01-19| 821.39
#2012-01-20| 816.90
#2012-01-23| 829.42
#2012-01-24| 819.89
#2012-01-25| 827.39
#2012-01-26| 853.56
#2012-01-27| 848.66
#2012-01-30| 835.07
#2012-01-31| 842.51
#2012-02-01| 866.36
#2012-02-02| 868.50
#2012-02-03| 878.42
#2012-02-06| 870.22
#2012-02-07| 878.44
#2012-02-08| 880.49
#2012-02-09| 884.51
#2012-02-10| 867.73
#2012-02-13| 872.41
#2012-02-14| 864.17
#2012-02-15| 869.13
#2012-02-16| 864.02
#2012-02-17| 886.99
#2012-02-20| .
#2012-02-21| 896.91
#2012-02-22| 887.94
#2012-02-23| 891.82
#2012-02-24| 906.97
#2012-02-27| 894.48
#2012-02-28| 904.29
#2012-02-29| 899.77
#2012-03-01| 905.31
#2012-03-02| 898.38
#2012-03-05| 889.33
#2012-03-06| 850.63
#2012-03-07| 857.80
#2012-03-08| 886.46
#2012-03-09| 883.93
#2012-03-12| 888.41
#2012-03-13| 899.65
#2012-03-14| 897.05
#2012-03-15| 906.69
#2012-03-16| 915.35
#2012-03-19| 919.63
#2012-03-20| 907.10
#2012-03-21| 907.33
#2012-03-22| 904.09
#2012-03-23| 917.38
#2012-03-26| 935.99
#2012-03-27| 937.21
#2012-03-28| 923.68
#2012-03-29| 908.39
#2012-03-30| 927.96
#2012-04-02| 940.85
#2012-04-03| 940.75
#2012-04-04| 897.59
#2012-04-05| 898.81
#2012-04-06| .
#2012-04-09| 899.33
#2012-04-10| 879.22
#2012-04-11| 889.51
#2012-04-12| 907.63
#2012-04-13| 889.45
#2012-04-16| 891.08
#2012-04-17| 915.36
#2012-04-18| 909.92
#2012-04-19| 906.91
#2012-04-20| 914.84
#2012-04-23| 877.89
#2012-04-24| 890.42
#2012-04-25| 907.71
#2012-04-26| 920.94
#2012-04-27| 932.88
#2012-04-30| 926.57
#2012-05-01| 925.83
#2012-05-02| 917.00
#2012-05-03| 916.98
#2012-05-04| 894.16
#2012-05-07| 889.32
#2012-05-08| 871.11
#2012-05-09| 869.79
#2012-05-10| 878.19
#2012-05-11| 882.19
#2012-05-14| 858.99
#2012-05-15| 851.78
#2012-05-16| 844.20
#2012-05-17| 835.91
#2012-05-18| 828.84
#2012-05-21| 844.25
#2012-05-22| 859.39
#2012-05-23| 831.19
#2012-05-24| 830.41
#2012-05-25| 824.83
#2012-05-28| .
#2012-05-29| 843.46
#2012-05-30| 818.85
#2012-05-31| 814.49
#2012-06-01| 798.12
#2012-06-04| 794.21
#2012-06-05| 797.79
#2012-06-06| 819.34
#2012-06-07| 835.69
#2012-06-08| 822.22
#2012-06-11| 822.77
#2012-06-12| 815.91
#2012-06-13| 819.74
#2012-06-14| 819.67
#2012-06-15| 829.52
#2012-06-18| 831.28
#2012-06-19| 855.76
#2012-06-20| 865.70
#2012-06-21| 854.79
#2012-06-22| 840.51
#2012-06-25| 823.66
#2012-06-26| 817.73
#2012-06-27| 817.81
#2012-06-28| 805.73
#2012-06-29| 851.79
#2012-07-02| 849.88
#2012-07-03| 865.80
#2012-07-04| .
#2012-07-05| 846.17
#2012-07-06| 829.00
#2012-07-09| 824.36
#2012-07-10| 834.02
#2012-07-11| 827.53
#2012-07-12| 819.28
#2012-07-13| 839.28
#2012-07-16| 841.10
#2012-07-17| 839.55
#2012-07-18| 852.13
#2012-07-19| 863.65
#2012-07-20| 848.38
#2012-07-23| 817.40
#2012-07-24| 816.09
#2012-07-25| 822.49
#2012-07-26| 852.09
#2012-07-27| 865.63
#2012-07-30| 864.45
#2012-07-31| 860.27
#2012-08-01| 858.85
#2012-08-02| 836.78
#2012-08-03| 867.08
#2012-08-06| 881.47
#2012-08-07| 882.07
#2012-08-08| 869.53
#2012-08-09| 870.80
#2012-08-10| 869.88
#2012-08-13| 867.44
#2012-08-14| 869.39
#2012-08-15| 864.74
#2012-08-16| 877.40
#2012-08-17| 880.26
#2012-08-20| 879.10
#2012-08-21| 896.90
#2012-08-22| 887.51
#2012-08-23| 891.75
#2012-08-24| 886.47
#2012-08-27| 891.15
#2012-08-28| 889.81
#2012-08-29| 887.88
#2012-08-30| 878.51
#2012-08-31| 891.03
#2012-09-03| .
#2012-09-04| 878.13
#2012-09-05| 880.03
#2012-09-06| 898.86
#2012-09-07| 916.08
#2012-09-10| 915.35
#2012-09-11| 921.78
#2012-09-12| 928.10
#2012-09-13| 928.24
#2012-09-14| 959.83
#2012-09-17| 952.43
#2012-09-18| 944.61
#2012-09-19| 950.25
#2012-09-20| 944.62
#2012-09-21| 953.57
#2012-09-24| 940.62
#2012-09-25| 949.36
#2012-09-26| 924.38
#2012-09-27| 931.50
#2012-09-28| 927.10
#2012-10-01| 943.93
#2012-10-02| 944.01
#2012-10-03| 944.57
#2012-10-04| 954.37
#2012-10-05| 967.58
#2012-10-08| 952.75
#2012-10-09| 943.42
#2012-10-10| 940.10
#2012-10-11| 950.74
#2012-10-12| 946.57
#2012-10-15| 950.98
#2012-10-16| 972.82
#2012-10-17| 984.66
#2012-10-18| 982.86
#2012-10-19| 971.02
#2012-10-22| 970.74
#2012-10-23| 947.31
#2012-10-24| 951.88
#2012-10-25| 955.43
#2012-10-26| 956.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.42
#2012-11-01| 976.82
#2012-11-02| 972.77
#2012-11-05| 964.21
#2012-11-06| 972.44
#2012-11-07| 958.94
#2012-11-08| 948.62
#2012-11-09| 943.37
#2012-11-12| 942.54
#2012-11-13| 940.60
#2012-11-14| 941.73
#2012-11-15| 932.95
#2012-11-16| 917.58
#2012-11-19| 944.29
#2012-11-20| 952.49
#2012-11-21| 954.30
#2012-11-22| .
#2012-11-23| 980.26
#2012-11-26| 981.09
#2012-11-27| 985.03
#2012-11-28| 982.83
#2012-11-29| 997.40
#2012-11-30|1000.00
#2012-12-03|1004.99
#2012-12-04|1003.38
#2012-12-05|1005.02
#2012-12-06|1010.49
#2012-12-07|1002.85
#2012-12-10|1003.68
#2012-12-11|1014.81
#2012-12-12|1016.43
#2012-12-13|1017.12
#2012-12-14|1023.13
#2012-12-17|1023.88
#2012-12-18|1031.43
#2012-12-19|1038.80
#2012-12-20|1038.14
#2012-12-21|1028.21
#2012-12-24|1029.81
#2012-12-25|1029.81
#2012-12-26|1031.92
#2012-12-27|1027.53
#2012-12-28|1025.49
#2012-12-31|1022.62
#2013-01-01|1022.62
#2013-01-02|1045.42
#2013-01-03|1037.69
#2013-01-04|1033.81
#2013-01-07|1035.59
#2013-01-08|1030.96
#2013-01-09|1038.34
#2013-01-10|1047.14
#2013-01-11|1053.24
#2013-01-14|1052.37
#2013-01-15|1048.43
#2013-01-16|1048.51
#2013-01-17|1062.44
#2013-01-18|1058.98
#2013-01-21|1063.46
#2013-01-22|1058.80
#2013-01-23|1066.10
#2013-01-24|1080.82
#2013-01-25|1094.92
#2013-01-28|1087.95
#2013-01-29|1081.50
#2013-01-30|1088.22
#2013-01-31|1081.81
#2013-02-01|1109.05
#2013-02-04|1079.29
#2013-02-05|1084.12
#2013-02-06|1083.11
#2013-02-07|1070.93
#2013-02-08|1077.99
#2013-02-11|1077.05
#2013-02-12|1089.24
#2013-02-13|1110.40
#2013-02-14|1097.31
#2013-02-15|1103.62
#2013-02-18|1104.48
#2013-02-19|1119.48
#2013-02-20|1120.69
#2013-02-21|1096.31
#2013-02-22|1099.80
#2013-02-25|1107.93
#2013-02-26|1088.05
#2013-02-27|1093.47
#2013-02-28|1097.85
#2013-03-01|1092.05
#2013-03-04|1087.22
#2013-03-05|1100.02
#2013-03-06|1099.75
#2013-03-07|1108.68
#2013-03-08|1098.30
#2013-03-11| .
#2013-03-12|1102.57
#2013-03-13|1096.48
#2013-03-14|1103.58
#2013-03-15|1110.24
#2013-03-18|1105.50
#2013-03-19|1090.84
#2013-03-20|1098.53
#2013-03-21|1087.03
#2013-03-22|1087.01
#2013-03-25|1076.58
#2013-03-26|1082.77
#2013-03-27|1068.44
#2013-03-28|1082.55
#2013-03-29| .
#2013-04-01|1083.06
#2013-04-02|1095.98
#2013-04-03|1095.56
#2013-04-04|1073.88
#2013-04-05|1063.19
#2013-04-08|1067.48
#2013-04-09|1072.54
#2013-04-10|1098.25
#2013-04-11|1111.22
#2013-04-12|1100.50
#2013-04-15|1088.73
#2013-04-16|1086.11
#2013-04-17|1067.51
#2013-04-18|1069.82
#2013-04-19|1072.91
#2013-04-22|1081.14
#2013-04-23|1089.98
#2013-04-24|1090.09
#2013-04-25|1093.74
#2013-04-26|1091.31
#2013-04-29|1097.64
#2013-04-30|1106.37
#2013-05-01|1107.12
#2013-05-02|1098.74
#2013-05-03|1114.55
#2013-05-06|1115.35
#2013-05-07|1125.99
#2013-05-08|1126.29
#2013-05-09|1116.60
#2013-05-10|1111.16
#2013-05-13|1110.72
#2013-05-14|1117.99
#2013-05-15|1113.04
#2013-05-16|1118.94
#2013-05-17|1117.01
#2013-05-20|1126.82
#2013-05-21|1131.54
#2013-05-22|1136.23
#2013-05-23|1117.85
#2013-05-24|1118.61
#2013-05-27|1124.87
#2013-05-28|1134.00
#2013-05-29|1127.76
#2013-05-30|1136.95
#2013-05-31|1122.49
#2013-06-03|1119.12
#2013-06-04|1131.74
#2013-06-05|1119.18
#2013-06-06|1124.61
#2013-06-07|1130.14
#2013-06-10|1136.10
#2013-06-11|1133.72
#2013-06-12|1147.23
#2013-06-13|1138.15
#2013-06-14|1152.85
#2013-06-17|1158.96
#2013-06-18|1171.20
#2013-06-19|1171.51
#2013-06-20|1124.62
#2013-06-21|1104.97
#2013-06-24|1079.57
#2013-06-25|1094.08
#2013-06-26|1099.04
#2013-06-27|1110.79
#2013-06-28|1101.42
#2013-07-01|1114.72
#2013-07-02|1108.87
#2013-07-03|1092.06
#2013-07-04|1101.26
#2013-07-05|1084.20
#2013-07-08|1098.93
#2013-07-09|1105.10
#2013-07-10|1109.95
#2013-07-11|1133.33
#2013-07-12|1136.77
#2013-07-15|1138.45
#2013-07-16|1142.80
#2013-07-17|1140.63
#2013-07-18|1152.29
#2013-07-19|1151.27
#2013-07-22|1150.27
#2013-07-23|1152.42
#2013-07-24|1159.41
#2013-07-25|1157.72
#2013-07-26|1155.88
#2013-07-29|1160.07
#2013-07-30|1170.31
#2013-07-31|1173.49
#2013-08-01|1181.99
#2013-08-02|1190.16
#2013-08-05|1189.62
#2013-08-06|1187.38
#2013-08-07|1185.56
#2013-08-08|1197.36
#2013-08-09|1196.06
#2013-08-12|1195.88
#2013-08-13|1199.02
#2013-08-14|1208.61
#2013-08-15|1194.22
#2013-08-16|1203.95
#2013-08-19|1202.72
#2013-08-20|1202.21
#2013-08-21|1197.09
#2013-08-22|1207.26
#2013-08-23|1219.32
#2013-08-26|1215.83
#2013-08-27|1194.78
#2013-08-28|1177.25
#2013-08-29|1175.07
#2013-08-30|1166.68
#2013-09-02|1185.70
#2013-09-03|1181.81
#2013-09-04|1184.62
#2013-09-05|1181.68
#2013-09-06|1184.24
#2013-09-09|1196.90
#2013-09-10|1211.97
#2013-09-11|1218.48
#2013-09-12|1216.34
#2013-09-13|1217.46
#2013-09-16|1241.36
#2013-09-17|1233.59
#2013-09-18|1235.74
#2013-09-19|1252.53
#2013-09-20|1243.11
#2013-09-23|1244.16
#2013-09-24|1240.72
#2013-09-25|1243.66
#2013-09-26|1246.67
#2013-09-27|1252.41
#2013-09-30|1247.36
#2013-10-01|1253.18
#2013-10-02|1251.72
#2013-10-03|1255.36
#2013-10-04|1252.78
#2013-10-07|1246.91
#2013-10-08|1250.05
#2013-10-09|1230.54
#2013-10-10|1250.72
#2013-10-11|1259.58
#2013-10-14|1260.18
#2013-10-15|1266.20
#2013-10-16|1267.14
#2013-10-17|1282.42
#2013-10-18|1301.37
#2013-10-21|1307.29
#2013-10-22|1319.93
#2013-10-23|1320.26
#2013-10-24|1323.08
#2013-10-25|1323.22
#2013-10-28|1322.38
#2013-10-29|1318.80
#2013-10-30|1324.36
#2013-10-31|1312.05
#2013-11-01|1304.08
#2013-11-04|1314.61
#2013-11-05|1310.41
#2013-11-06|1324.20
#2013-11-07|1302.65
#2013-11-08|1293.48
#2013-11-11|1311.22
#2013-11-12|1303.73
#2013-11-13|1289.83
#2013-11-14|1306.56
#2013-11-15|1315.56
#2013-11-18|1326.64
#2013-11-19|1319.22
#2013-11-20|1310.63
#2013-11-21|1302.42
#2013-11-22|1309.81
#2013-11-25|1312.43
#2013-11-26|1314.63
#2013-11-27|1318.31
#2013-11-28|1326.67
#2013-11-29|1340.29
#2013-12-02|1340.94
#2013-12-03|1319.36
#2013-12-04|1312.11
#2013-12-05|1316.60
#2013-12-06|1326.51
#2013-12-09|1339.33
#2013-12-10|1339.62
#2013-12-11|1336.01
#2013-12-12|1319.70
#2013-12-13|1319.68
#2013-12-16|1329.46
#2013-12-17|1330.28
#2013-12-18|1341.05
#2013-12-19|1345.25
#2013-12-20|1354.45
#2013-12-23|1371.73
#2013-12-24|1367.78
#2013-12-25|1367.78
#2013-12-26|1370.33
#2013-12-27|1387.81
#2013-12-30|1391.23
#2013-12-31|1387.71
#2014-01-01|1387.71
#2014-01-02|1367.29
#2014-01-03|1372.73
#2014-01-06|1372.40
#2014-01-07|1365.13
#2014-01-08|1371.20
#2014-01-09|1364.62
#2014-01-10|1376.22
#2014-01-13|1383.02
#2014-01-14|1384.57
#2014-01-15|1394.15
#2014-01-16|1399.26
#2014-01-17|1392.03
#2014-01-20|1390.28
#2014-01-21|1389.19
#2014-01-22|1386.65
#2014-01-23|1393.53
#2014-01-24|1365.62
#2014-01-27|1348.08
#2014-01-28|1364.50
#2014-01-29|1357.95
#2014-01-30|1345.71
#2014-01-31|1334.72
#2014-02-03|1328.01
#2014-02-04|1326.28
#2014-02-05|1333.53
#2014-02-06|1364.15
#2014-02-07|1373.81
#2014-02-10|1379.02
#2014-02-11|1395.18
#2014-02-12|1392.29
#2014-02-13|1399.28
#2014-02-14|1410.76
#2014-02-17|1422.04
#2014-02-18|1422.99
#2014-02-19|1423.93
#2014-02-20|1414.83
#2014-02-21|1422.92
#2014-02-24|1429.99
#2014-02-25|1431.29
#2014-02-26|1415.88
#2014-02-27|1416.14
#2014-02-28|1443.38
#2014-03-03|1398.28
#2014-03-04|1428.41
#2014-03-05|1429.69
#2014-03-06|1450.06
#2014-03-07|1435.91
#2014-03-10|1427.94
#2014-03-11|1426.45
#2014-03-12|1409.44
#2014-03-13|1383.95
#2014-03-14|1377.26
#2014-03-17|1403.70
#2014-03-18|1414.61
#2014-03-19|1414.54
#2014-03-20|1394.44
#2014-03-21|1396.40
#2014-03-24|1363.83
#2014-03-25|1381.80
#2014-03-26|1391.47
#2014-03-27|1386.43
#2014-03-28|1396.36
#2014-03-31|1403.86
#2014-04-01|1416.34
#2014-04-02|1419.00
#2014-04-03|1410.96
#2014-04-04|1413.83
#2014-04-07|1390.12
#2014-04-08|1380.72
#2014-04-09|1392.43
#2014-04-10|1392.72
#2014-04-11|1370.45
#2014-04-14|1346.94
#2014-04-15|1332.36
#2014-04-16|1352.79
#2014-04-17|1370.20
#2014-04-18|1368.19
#2014-04-21|1367.08
#2014-04-22|1386.87
#2014-04-23|1382.56
#2014-04-24|1381.01
#2014-04-25|1366.71
#2014-04-28|1367.44
#2014-04-29|1378.95
#2014-04-30|1381.97
#2014-05-01|1381.97
#2014-05-02|1386.55
#2014-05-05|1382.10
#2014-05-06|1388.58
#2014-05-07|1391.77
#2014-05-08|1399.34
#2014-05-09|1391.79
#2014-05-12|1411.61
#2014-05-13|1403.28
#2014-05-14|1401.20
#2014-05-15|1391.76
#2014-05-16|1373.00
#2014-05-19|1386.28
#2014-05-20|1380.60
#2014-05-21|1381.91
#2014-05-22|1388.64
#2014-05-23|1396.15
#2014-05-26|1414.53
#2014-05-27|1414.48
#2014-05-28|1413.26
#2014-05-29|1412.34
#2014-05-30|1419.43
#2014-06-02|1418.90
#2014-06-03|1406.09
#2014-06-04|1411.76
#2014-06-05|1411.62
#2014-06-06|1425.44
#2014-06-09|1422.83
#2014-06-10|1417.86
#2014-06-11|1406.42
#2014-06-12|1413.99
#2014-06-13|1391.08
#2014-06-16|1391.80
#2014-06-17|1397.83
#2014-06-18|1401.86
#2014-06-19|1412.79
#2014-06-20|1404.52
#2014-06-23|1394.22
#2014-06-24|1394.39
#2014-06-25|1379.90
#2014-06-26|1372.95
#2014-06-27|1386.70
#2014-06-30|1397.66
#2014-07-01|1392.48
#2014-07-02|1392.50
#2014-07-03|1396.66
#2014-07-04|1393.17
#2014-07-07|1376.40
#2014-07-08|1359.04
#2014-07-09|1357.76
#2014-07-10|1332.72
#2014-07-11|1338.99
#2014-07-14|1355.04
#2014-07-15|1335.38
#2014-07-16|1341.92
#2014-07-17|1336.00
#2014-07-18|1331.52
#2014-07-21|1322.98
#2014-07-22|1328.61
#2014-07-23|1332.85
#2014-07-24|1342.20
#2014-07-25|1323.09
#2014-07-28|1316.22
#2014-07-29|1318.94
#2014-07-30|1304.40
#2014-07-31|1281.99
#2014-08-01|1270.93
#2014-08-04|1259.63
#2014-08-05|1261.73
#2014-08-06|1253.13
#2014-08-07|1250.61
#2014-08-08|1252.67
#2014-08-11|1279.33
#2014-08-12|1269.52
#2014-08-13|1281.06
#2014-08-14|1292.23
#2014-08-15|1284.44
#2014-08-18|1299.21
#2014-08-19|1303.71
#2014-08-20|1296.49
#2014-08-21|1299.89
#2014-08-22|1297.25
#2014-08-25|1306.95
#2014-08-26|1316.01
#2014-08-27|1317.57
#2014-08-28|1301.64
#2014-08-29|1301.50
#2014-09-01|1301.07
#2014-09-02|1299.33
#2014-09-03|1309.01
#2014-09-04|1297.39
#2014-09-05|1297.72
#2014-09-08|1297.56
#2014-09-09|1290.23
#2014-09-10|1284.41
#2014-09-11|1286.84
#2014-09-12|1286.46
#2014-09-15|1280.90
#2014-09-16|1268.33
#2014-09-17|1280.27
#2014-09-18|1285.37
#2014-09-19|1279.06
#2014-09-22|1268.08
#2014-09-23|1254.64
#2014-09-24|1249.19
#2014-09-25|1237.25
#2014-09-26|1232.84
#2014-09-29|1228.65
#2014-09-30|1229.88
#2014-10-01|1216.13
#2014-10-02|1200.74
#2014-10-03|1187.27
#2014-10-06|1205.73
#2014-10-07|1194.56
#2014-10-08|1183.80
#2014-10-09|1177.87
#2014-10-10|1148.96
#2014-10-13|1148.25
#2014-10-14|1154.40
#2014-10-15|1141.90
#2014-10-16|1144.93
#2014-10-17|1181.04
#2014-10-20|1173.30
#2014-10-21|1196.60
#2014-10-22|1204.44
#2014-10-23|1210.77
#2014-10-24|1205.73
#2014-10-27|1197.42
#2014-10-28|1216.32
#2014-10-29|1226.35
#2014-10-30|1221.18
#2014-10-31|1229.08
#2014-11-03|1228.16
#2014-11-04|1233.11
#2014-11-05|1236.54
#2014-11-06|1233.84
#2014-11-07|1226.68
#2014-11-10|1242.09
#2014-11-11|1243.16
#2014-11-12|1235.91
#2014-11-13|1244.11
#2014-11-14|1248.25
#2014-11-17|1254.06
#2014-11-18|1276.64
#2014-11-19|1285.15
#2014-11-20|1288.00
#2014-11-21|1294.38
#2014-11-24|1301.85
#2014-11-25|1310.52
#2014-11-26|1315.96
#2014-11-27|1315.23
#2014-11-28|1310.89
#2014-12-01|1316.17
#2014-12-02|1308.77
#2014-12-03|1312.46
#2014-12-04|1316.02
#2014-12-05|1314.61
#2014-12-08|1307.14
#2014-12-09|1301.10
#2014-12-10|1295.02
#2014-12-11|1299.73
#2014-12-12|1288.07
#2014-12-15|1264.15
#2014-12-16|1292.05
#2014-12-17|1277.95
#2014-12-18|1299.05
#2014-12-19|1298.13
#2014-12-22|1307.35
#2014-12-23|1308.80
#2014-12-24|1310.20
#2014-12-25|1310.20
#2014-12-26|1308.16
#2014-12-29|1305.75
#2014-12-30|1299.47
#2014-12-31|1292.63
#2015-01-01|1292.63
#2015-01-02|1282.11
#2015-01-05|1254.79
#2015-01-06|1245.96
#2015-01-07|1243.85
#2015-01-08|1270.61
#2015-01-09|1274.89
#2015-01-12|1279.87
#2015-01-13|1289.87
#2015-01-14|1278.59
#2015-01-15|1278.32
#2015-01-16|1276.42
#2015-01-19|1304.44
#2015-01-20|1306.26
#2015-01-21|1315.07
#2015-01-22|1315.06
#2015-01-23|1320.05
#2015-01-26|1337.76
#2015-01-27|1335.72
#2015-01-28|1340.16
#2015-01-29|1335.27
#2015-01-30|1329.69
#2015-02-02|1338.61
#2015-02-03|1353.89
#2015-02-04|1364.34
#2015-02-05|1370.10
#2015-02-06|1351.39
#2015-02-09|1332.52
#2015-02-10|1343.81
#2015-02-11|1341.39
#2015-02-12|1373.05
#2015-02-13|1381.03
#2015-02-16|1378.34
#2015-02-17|1371.67
#2015-02-18|1382.64
#2015-02-19|1394.77
#2015-02-20|1388.08
#2015-02-23|1400.62
#2015-02-24|1398.75
#2015-02-25|1398.91
#2015-02-26|1395.02
#2015-02-27|1397.70
#2015-03-02|1394.97
#2015-03-03|1373.45
#2015-03-04|1360.07
#2015-03-05|1368.29
#2015-03-06|1348.45
#2015-03-09|1342.48
#2015-03-10|1326.13
#2015-03-11|1335.40
#2015-03-12|1348.61
#2015-03-13|1345.48
#2015-03-16|1373.83
#2015-03-17|1357.83
#2015-03-18|1356.83
#2015-03-19|1359.87
#2015-03-20|1390.43
#2015-03-23|1393.11
#2015-03-24|1397.80
#2015-03-25|1397.50
#2015-03-26|1371.59
#2015-03-27|1376.08
#2015-03-30|1382.57
#2015-03-31|1360.68
#2015-04-01|1373.59
#2015-04-02|1388.14
#2015-04-03|1401.50
#2015-04-06|1407.40
#2015-04-07|1398.41
#2015-04-08|1388.66
#2015-04-09|1392.69
#2015-04-10|1404.18
#2015-04-13|1396.70
#2015-04-14|1404.96
#2015-04-15|1394.47
#2015-04-16|1383.94
#2015-04-17|1366.95
#2015-04-20|1378.29
#2015-04-21|1390.51
#2015-04-22|1376.66
#2015-04-23|1373.00
#2015-04-24|1384.98
#2015-04-27|1407.67
#2015-04-28|1392.92
#2015-04-29|1374.22
#2015-04-30|1378.92
#2015-05-01|1381.01
#2015-05-04|1392.08
#2015-05-05|1366.85
#2015-05-06|1372.07
#2015-05-07|1376.03
#2015-05-08|1410.33
#2015-05-11|1407.98
#2015-05-12|1398.56
#2015-05-13|1414.17
#2015-05-14|1437.04
#2015-05-15|1446.50
#2015-05-18|1440.93
#2015-05-19|1442.37
#2015-05-20|1430.77
#2015-05-21|1429.52
#2015-05-22|1412.87
#2015-05-25|1406.18
#2015-05-26|1380.99
#2015-05-27|1395.20
#2015-05-28|1393.09
#2015-05-29|1373.72
#2015-06-01|1378.31
#2015-06-02|1390.69
#2015-06-03|1398.12
#2015-06-04|1390.73
#2015-06-05|1349.11
#2015-06-08|1347.09
#2015-06-09|1347.81
#2015-06-10|1378.05
#2015-06-11|1385.91
#2015-06-12|1372.67
#2015-06-15|1343.79
#2015-06-16|1348.93
#2015-06-17|1336.85
#2015-06-18|1360.27
#2015-06-19|1349.40
#2015-06-22|1386.37
#2015-06-23|1377.12
#2015-06-24|1372.72
#2015-06-25|1381.32
#2015-06-26|1398.59
#2015-06-29|1360.76
#2015-06-30|1351.07
#2015-07-01|1371.29
#2015-07-02|1359.90
#2015-07-03|1363.66
#2015-07-06|1348.55
#2015-07-07|1313.33
#2015-07-08|1327.91
#2015-07-09|1351.81
#2015-07-10|1400.37
#2015-07-13|1399.95
#2015-07-14|1401.60
#2015-07-15|1402.12
#2015-07-16|1415.12
#2015-07-17|1412.80
#2015-07-20|1425.54
#2015-07-21|1421.45
#2015-07-22|1408.01
#2015-07-23|1413.37
#2015-07-24|1405.69
#2015-07-27|1388.56
#2015-07-28|1394.41
#2015-07-29|1402.10
#2015-07-30|1388.80
#2015-07-31|1417.76
#2015-08-03|1432.55
#2015-08-04|1441.14
#2015-08-05|1433.34
#2015-08-06|1436.47
#2015-08-07|1426.90
#2015-08-10|1444.81
#2015-08-11|1427.78
#2015-08-12|1408.20
#2015-08-13|1428.25
#2015-08-14|1434.97
#2015-08-17|1426.25
#2015-08-18|1426.60
#2015-08-19|1405.41
#2015-08-20|1387.34
#2015-08-21|1361.05
#2015-08-24|1339.23
#2015-08-25|1373.88
#2015-08-26|1355.01
#2015-08-27|1368.79
#2015-08-28|1370.25
#2015-08-31|1366.70
#2015-09-01|1346.13
#2015-09-02|1351.61
#2015-09-03|1362.81
#2015-09-04|1339.04
#2015-09-07|1348.68
#2015-09-08|1374.37
#2015-09-09|1382.59
#2015-09-10|1390.60
#2015-09-11|1382.00
#2015-09-14|1379.15
#2015-09-15|1376.77
#2015-09-16|1389.17
#2015-09-17|1396.46
#2015-09-18|1389.53
#2015-09-21|1366.23
#2015-09-22|1320.10
#2015-09-23|1331.92
#2015-09-24|1326.32
#2015-09-25|1345.88
#2015-09-28|1325.69
#2015-09-29|1324.45
#2015-09-30|1346.95
#2015-10-01|1346.31
#2015-10-02|1367.17
#2015-10-05|1371.38
#2015-10-06|1383.65
#2015-10-07|1372.59
#2015-10-08|1389.83
#2015-10-09|1405.73
#2015-10-12|1398.68
#2015-10-13|1379.43
#2015-10-14|1376.01
#2015-10-15|1383.13
#2015-10-16|1370.76
#2015-10-19|1368.75
#2015-10-20|1368.49
#2015-10-21|1388.95
#2015-10-22|1398.52
#2015-10-23|1413.09
#2015-10-26|1409.43
#2015-10-27|1391.52
#2015-10-28|1417.17
#2015-10-29|1398.04
#2015-10-30|1406.12
#2015-11-02|1416.61
#2015-11-03|1406.03
#2015-11-04|1390.70
#2015-11-05|1388.45
#2015-11-06|1375.37
#2015-11-09|1355.31
#2015-11-10|1356.36
#2015-11-11|1351.49
#2015-11-12|1338.39
#2015-11-13|1326.05
#2015-11-16|1337.23
#2015-11-17|1351.02
#2015-11-18|1347.86
#2015-11-19|1367.58
#2015-11-20|1359.73
#2015-11-23|1348.27
#2015-11-24|1326.37
#2015-11-25|1344.88
#2015-11-26|1362.97
#2015-11-27|1358.74
#2015-11-30|1371.95
#2015-12-01|1364.94
#2015-12-02|1355.97
#2015-12-03|1361.73
#2015-12-04|1371.22
#2015-12-07|1389.98
#2015-12-08|1370.23
#2015-12-09|1371.93
#2015-12-10|1365.59
#2015-12-11|1346.84
#2015-12-14|1335.46
#2015-12-15|1355.96
#2015-12-16|1365.69
#2015-12-17|1365.93
#2015-12-18|1353.96
#2015-12-21|1346.86
#2015-12-22|1356.44
#2015-12-23|1364.76
#2015-12-24|1374.67
#2015-12-25|1374.67
#2015-12-28|1370.83
#2015-12-29|1387.21
#2015-12-30|1377.82
#2015-12-31|1371.45
#2016-01-01|1371.45
#2016-01-04|1330.94
#2016-01-05|1317.34
#2016-01-06|1306.06
#2016-01-07|1287.61
#2016-01-08|1284.58
#2016-01-11|1261.42
#2016-01-12|1278.03
#2016-01-13|1277.82
#2016-01-14|1260.01
#2016-01-15|1238.99
#2016-01-18|1219.51
#2016-01-19|1252.69
#2016-01-20|1210.68
#2016-01-21|1223.63
#2016-01-22|1261.60
#2016-01-25|1270.22
#2016-01-26|1274.58
#2016-01-27|1281.14
#2016-01-28|1262.89
#2016-01-29|1275.22
#2016-02-01|1283.92
#2016-02-02|1262.76
#2016-02-03|1263.41
#2016-02-04|1281.87
#2016-02-05|1265.63
#2016-02-08|1213.28
#2016-02-09|1222.72
#2016-02-10|1234.80
#2016-02-11|1217.32
#2016-02-12|1227.72
#2016-02-15|1252.53
#2016-02-16|1241.85
#2016-02-17|1277.20
#2016-02-18|1286.06
#2016-02-19|1281.37
#2016-02-22|1290.26
#2016-02-23|1269.82
#2016-02-24|1223.66
#2016-02-25|1254.47
#2016-02-26|1254.22
#2016-02-29|1258.71
#2016-03-01|1282.99
#2016-03-02|1269.70
#2016-03-03|1288.05
#2016-03-04|1307.93
#2016-03-07|1300.44
#2016-03-08|1289.41
#2016-03-09|1285.18
#2016-03-10|1270.35
#2016-03-11|1317.44
#2016-03-14|1327.65
#2016-03-15|1315.16
#2016-03-16|1323.83
#2016-03-17|1345.15
#2016-03-18|1348.49
#2016-03-21|1341.31
#2016-03-22|1340.71
#2016-03-23|1343.08
#2016-03-24|1325.80
#2016-03-25|1325.80
#2016-03-28|1331.91
#2016-03-29|1334.40
#2016-03-30|1378.74
#2016-03-31|1378.79
#2016-04-01|1366.47
#2016-04-04|1373.33
#2016-04-05|1345.39
#2016-04-06|1354.52
#2016-04-07|1344.19
#2016-04-08|1366.28
#2016-04-11|1373.45
#2016-04-12|1366.15
#2016-04-13|1378.17
#2016-04-14|1374.63
#2016-04-15|1373.75
#2016-04-18|1380.70
#2016-04-19|1405.82
#2016-04-20|1402.99
#2016-04-21|1388.78
#2016-04-22|1379.61
#2016-04-25|1380.46
#2016-04-26|1383.37
#2016-04-27|1401.00
#2016-04-28|1399.07
#2016-04-29|1393.63
#2016-05-02|1405.82
#2016-05-03|1388.68
#2016-05-04|1371.43
#2016-05-05|1367.12
#2016-05-06|1368.02
#2016-05-09|1364.28
#2016-05-10|1377.58
#2016-05-11|1380.24
#2016-05-12|1370.13
#2016-05-13|1364.63
#2016-05-16|1368.55
#2016-05-17|1360.83
#2016-05-18|1362.79
#2016-05-19|1343.51
#2016-05-20|1359.37
#2016-05-23|1354.57
#2016-05-24|1359.35
#2016-05-25|1364.89
#2016-05-26|1377.13
#2016-05-27|1369.85
#2016-05-30|1371.10
#2016-05-31|1366.09
#2016-06-01|1363.46
#2016-06-02|1368.40
#2016-06-03|1383.49
#2016-06-06|1393.21
#2016-06-07|1410.11
#2016-06-08|1413.62
#2016-06-09|1392.77
#2016-06-10|1356.99
#2016-06-13|1335.32
#2016-06-14|1301.31
#2016-06-15|1315.73
#2016-06-16|1292.18
#2016-06-17|1319.13
#2016-06-20|1372.00
#2016-06-21|1362.43
#2016-06-22|1369.23
#2016-06-23|1399.93
#2016-06-24|1309.85
#2016-06-27|1233.07
#2016-06-28|1264.67
#2016-06-29|1296.71
#2016-06-30|1315.88
#2016-07-01|1341.85
#2016-07-04|1332.42
#2016-07-05|1305.18
#2016-07-06|1281.58
#2016-07-07|1295.85
#2016-07-08|1317.68
#2016-07-11|1345.69
#2016-07-12|1355.35
#2016-07-13|1362.42
#2016-07-14|1374.34
#2016-07-15|1368.68
#2016-07-18|1375.36
#2016-07-19|1375.77
#2016-07-20|1386.62
#2016-07-21|1381.85
#2016-07-22|1383.46
#2016-07-25|1390.40
#2016-07-26|1400.13
#2016-07-27|1409.56
#2016-07-28|1409.21
#2016-07-29|1433.85
#2016-08-01|1430.08
#2016-08-02|1417.73
#2016-08-03|1406.50
#2016-08-04|1411.01
#2016-08-05|1419.16
#2016-08-08|1421.93
#2016-08-09|1450.50
#2016-08-10|1455.31
#2016-08-11|1476.38
#2016-08-12|1473.64
#2016-08-15|1477.80
#2016-08-16|1474.52
#2016-08-17|1460.28
#2016-08-18|1484.38
#2016-08-19|1477.40
#2016-08-22|1472.61
#2016-08-23|1482.47
#2016-08-24|1475.30
#2016-08-25|1467.78
#2016-08-26|1473.83
#2016-08-29|1456.85
#2016-08-30|1461.31
#2016-08-31|1450.16
#2016-09-01|1460.42
#2016-09-02|1475.00
#2016-09-05|1474.98
#2016-09-06|1486.48
#2016-09-07|1491.33
#2016-09-08|1484.09
#2016-09-09|1456.86
#2016-09-12|1449.19
#2016-09-13|1448.07
#2016-09-14|1449.67
#2016-09-15|1451.66
#2016-09-16|1434.64
#2016-09-19|1444.42
#2016-09-20|1443.88
#2016-09-21|1443.43
#2016-09-22|1479.86
#2016-09-23|1470.30
#2016-09-26|1459.33
#2016-09-27|1445.25
#2016-09-28|1460.07
#2016-09-29|1457.35
#2016-09-30|1466.37
#2016-10-03|1463.76
#2016-10-04|1467.78
#2016-10-05|1469.54
#2016-10-06|1465.68
#2016-10-07|1447.84
#2016-10-10|1455.62
#2016-10-11|1441.74
#2016-10-12|1434.65
#2016-10-13|1424.02
#2016-10-14|1435.79
#2016-10-17|1426.97
#2016-10-18|1438.92
#2016-10-19|1446.22
#2016-10-20|1450.49
#2016-10-21|1441.23
#2016-10-24|1445.33
#2016-10-25|1432.33
#2016-10-26|1436.69
#2016-10-27|1436.35
#2016-10-28|1437.00
#2016-10-31|1437.26
#2016-11-01|1431.14
#2016-11-02|1424.91
#2016-11-03|1426.90
#2016-11-04|1418.29
#2016-11-07|1428.25
#2016-11-08|1429.15
#2016-11-09|1420.57
#2016-11-10|1397.84
#2016-11-11|1392.94
#2016-11-14|1375.69
#2016-11-15|1391.50
#2016-11-16|1383.48
#2016-11-17|1386.02
#2016-11-18|1373.45
#2016-11-21|1379.53
#2016-11-22|1376.18
#2016-11-23|1363.32
#2016-11-24|1372.66
#2016-11-25|1380.06
#2016-11-28|1364.85
#2016-11-29|1372.41
#2016-11-30|1373.66
#2016-12-01|1361.08
#2016-12-02|1360.53
#2016-12-05|1374.89
#2016-12-06|1387.84
#2016-12-07|1409.79
#2016-12-08|1408.74
#2016-12-09|1409.07
#2016-12-12|1410.39
#2016-12-13|1420.55
#2016-12-14|1420.01
#2016-12-15|1399.16
#2016-12-16|1404.60
#2016-12-19|1412.65
#2016-12-20|1409.76
#2016-12-21|1421.74
#2016-12-22|1423.90
#2016-12-23|1425.91
#2016-12-26|1425.91
#2016-12-27|1430.10
#2016-12-28|1419.76
#2016-12-29|1428.25
#2016-12-30|1435.10
#2017-01-02|1456.18
#2017-01-03|1440.95
#2017-01-04|1445.04
#2017-01-05|1465.62
#2017-01-06|1460.06
#2017-01-09|1454.59
#2017-01-10|1454.33
#2017-01-11|1452.45
#2017-01-12|1465.85
#2017-01-13|1472.41
#2017-01-16|1469.75
#2017-01-17|1479.28
#2017-01-18|1490.11
#2017-01-19|1483.58
#2017-01-20|1496.93
#2017-01-23|1503.08
#2017-01-24|1512.72
#2017-01-25|1526.97
#2017-01-26|1521.74
#2017-01-27|1529.54
#2017-01-30|1512.85
#2017-01-31|1518.17
#2017-02-01|1520.22
#2017-02-02|1528.86
#2017-02-03|1525.32
#2017-02-06|1496.71
#2017-02-07|1496.32
#2017-02-08|1504.07
#2017-02-09|1505.70
#2017-02-10|1506.75
#2017-02-13|1518.72
#2017-02-14|1515.23
#2017-02-15|1521.30
#2017-02-16|1533.31
#2017-02-17|1529.98
#2017-02-20|1533.92
#2017-02-21|1534.43
#2017-02-22|1531.55
#2017-02-23|1528.77
#2017-02-24|1510.14
#2017-02-27|1518.61
#2017-02-28|1522.86
#2017-03-01|1536.98
#2017-03-02|1531.77
#2017-03-03|1532.55
#2017-03-06|1536.10
#2017-03-07|1529.68
#2017-03-08|1528.06
#2017-03-09|1537.02
#2017-03-10|1558.70
#2017-03-13|1565.67
#2017-03-14|1559.88
#2017-03-15|1565.76
#2017-03-16|1593.66
#2017-03-17|1597.01
#2017-03-20|1589.05
#2017-03-21|1580.74
#2017-03-22|1567.14
#2017-03-23|1584.21
#2017-03-24|1596.65
#2017-03-27|1594.55
#2017-03-28|1603.95
#2017-03-29|1594.58
#2017-03-30|1601.56
#2017-03-31|1608.42
#2017-04-03|1600.59
#2017-04-04|1605.14
#2017-04-05|1604.66
#2017-04-06|1607.97
#2017-04-07|1607.59
#2017-04-10|1607.57
#2017-04-11|1612.03
#2017-04-12|1613.77
#2017-04-13|1608.41
#2017-04-14|1608.41
#2017-04-17|1614.24
#2017-04-18|1606.52
#2017-04-19|1616.53
#2017-04-20|1622.42
#2017-04-21|1607.44
#2017-04-24|1678.46
#2017-04-25|1687.93
#2017-04-26|1688.21
#2017-04-27|1680.15
#2017-04-28|1683.37
#2017-05-01|1687.70
#2017-05-02|1701.67
#2017-05-03|1694.55
#2017-05-04|1723.98
#2017-05-05|1740.08
#2017-05-08|1731.63
#2017-05-09|1732.84
#2017-05-10|1728.61
#2017-05-11|1719.14
#2017-05-12|1743.61
#2017-05-15|1762.37
#2017-05-16|1780.27
#2017-05-17|1759.14
#2017-05-18|1748.24
#2017-05-19|1785.94
#2017-05-22|1793.65
#2017-05-23|1792.90
#2017-05-24|1791.33
#2017-05-25|1803.12
#2017-05-26|1800.82
#2017-05-29|1806.53
#2017-05-30|1808.00
#2017-05-31|1822.21
#2017-06-01|1840.21
#2017-06-02|1865.70
#2017-06-05|1861.98
#2017-06-06|1852.69
#2017-06-07|1853.78
#2017-06-08|1846.60
#2017-06-09|1856.67
#2017-06-12|1835.84
#2017-06-13|1849.93
#2017-06-14|1863.60
#2017-06-15|1825.99
#2017-06-16|1852.06
#2017-06-19|1864.38
#2017-06-20|1853.16
#2017-06-21|1850.58
#2017-06-22|1851.14
#2017-06-23|1845.50
#2017-06-26|1855.76
#2017-06-27|1844.52
#2017-06-28|1850.07
#2017-06-29|1828.09
#2017-06-30|1824.44
#2017-07-03|1841.03
#2017-07-04|1834.08
#2017-07-05|1834.78
#2017-07-06|1835.36
#2017-07-07|1840.03
#2017-07-10|1853.33
#2017-07-11|1859.55
#2017-07-12|1883.62
#2017-07-13|1891.12
#2017-07-14|1904.84
#2017-07-17|1905.27
#2017-07-18|1907.68
#2017-07-19|1906.13
#2017-07-20|1906.42
#2017-07-21|1882.98
#2017-07-24|1874.92
#2017-07-25|1883.15
#2017-07-26|1897.69
#2017-07-27|1903.13
#2017-07-28|1895.41
#2017-07-31|1903.01
#2017-08-01|1924.48
#2017-08-02|1936.99
#2017-08-03|1934.65
#2017-08-04|1937.45
#2017-08-07|1948.94
#2017-08-08|1945.30
#2017-08-09|1926.69
#2017-08-10|1906.82
#2017-08-11|1908.54
#2017-08-14|1929.95
#2017-08-15|1928.87
#2017-08-16|1940.02
#2017-08-17|1944.99
#2017-08-18|1937.56
#2017-08-21|1937.05
#2017-08-22|1946.02
#2017-08-23|1952.37
#2017-08-24|1946.50
#2017-08-25|1956.23
#2017-08-28|1962.84
#2017-08-29|1949.97
#2017-08-30|1946.76
#2017-08-31|1958.94
#2017-09-01|1972.83
#2017-09-04|1968.76
#2017-09-05|1969.52
#2017-09-06|1977.10
#2017-09-07|2005.87
#2017-09-08|2013.33
#2017-09-11|2033.03
#2017-09-12|2037.13
#2017-09-13|2022.75
#2017-09-14|2018.34
#2017-09-15|2029.13
#2017-09-18|2038.71
#2017-09-19|2048.45
#2017-09-20|2053.44
#2017-09-21|2044.21
#2017-09-22|2054.57
#2017-09-25|2039.05
#2017-09-26|2017.29
#2017-09-27|2014.30
#2017-09-28|2032.58
#2017-09-29|2050.68
#2017-10-02|2051.49
#2017-10-03|2054.72
#2017-10-04|2071.77
#2017-10-05|2052.27
#2017-10-06|2051.29
#2017-10-09|2045.28
#2017-10-10|2064.40
#2017-10-11|2080.74
#2017-10-12|2096.20
#2017-10-13|2092.81
#2017-10-16|2090.26
#2017-10-17|2075.68
#2017-10-18|2094.49
#2017-10-19|2081.20
#2017-10-20|2072.93
#2017-10-23|2071.27
#2017-10-24|2063.96
#2017-10-25|2073.76
#2017-10-26|2095.46
#2017-10-27|2087.65
#2017-10-30|2096.70
#2017-10-31|2100.66
#2017-11-01|2119.78
#2017-11-02|2123.07
#2017-11-03|2120.92
#2017-11-06|2110.18
#2017-11-07|2104.38
#2017-11-08|2096.70
#2017-11-09|2067.46
#2017-11-10|2077.31
#2017-11-13|2071.00
#2017-11-14|2098.68
#2017-11-15|2082.71
#2017-11-16|2110.13
#2017-11-17|2113.20
#2017-11-20|2131.98
#2017-11-21|2151.90
#2017-11-22|2136.53
#2017-11-23|2157.81
#2017-11-24|2180.50
#2017-11-27|2172.66
#2017-11-28|2177.89
#2017-11-29|2172.97
#2017-11-30|2196.97
#2017-12-01|2168.63
#2017-12-04|2190.69
#2017-12-05|2184.55
#2017-12-06|2172.82
#2017-12-07|2179.91
#2017-12-08|2184.84
#2017-12-11|2188.36
#2017-12-12|2177.05
#2017-12-13|2195.75
#2017-12-14|2200.02
#2017-12-15|2196.66
#2017-12-18|2238.26
#2017-12-19|2238.84
#2017-12-20|2241.78
#2017-12-21|2243.62
#2017-12-22|2237.70
#2017-12-25|2237.70
#2017-12-26|2243.56
#2017-12-27|2254.18
#2017-12-28|2256.83
#2017-12-29|2266.32
#2018-01-01|2266.32
#2018-01-02|2271.24
#2018-01-03|2295.15
#2018-01-04|2331.44
#2018-01-05|2349.77
#2018-01-08|2349.87
#2018-01-09|2349.11
#2018-01-10|2337.49
#2018-01-11|2349.13
#2018-01-12|2371.33
#2018-01-15|2379.74
#2018-01-16|2394.94
#2018-01-17|2386.41
#2018-01-18|2404.14
#2018-01-19|2417.07
#2018-01-22|2410.56
#2018-01-23|2415.42
#2018-01-24|2406.79
#2018-01-25|2404.69
#2018-01-26|2403.68
#2018-01-29|2381.11
#2018-01-30|2367.16
#2018-01-31|2390.58
#2018-02-01|2379.78
#2018-02-02|2333.26
#2018-02-05|2298.19
#2018-02-06|2242.43
#2018-02-07|2286.87
#2018-02-08|2215.50
#2018-02-09|2197.90
#2018-02-12|2225.62
#2018-02-13|2225.01
#2018-02-14|2268.21
#2018-02-15|2303.09
#2018-02-16|2326.01
#2018-02-19|2304.07
#2018-02-20|2309.75
#2018-02-21|2302.17
#2018-02-22|2305.23
#2018-02-23|2290.12
#2018-02-26|2302.15
#2018-02-27|2289.57
#2018-02-28|2274.11
#2018-03-01|2221.78
#2018-03-02|2194.62
#2018-03-05|2220.42
#2018-03-06|2246.83
#2018-03-07|2265.15
#2018-03-08|2269.35
#2018-03-09|2271.79
#2018-03-12|2272.18
#2018-03-13|2265.20
#2018-03-14|2241.79
#2018-03-15|2251.12
#2018-03-16|2231.60
#2018-03-19|2240.37
#2018-03-20|2244.91
#2018-03-21|2241.67
#2018-03-22|2208.74
#2018-03-23|2203.13
#2018-03-26|2208.58
#2018-03-27|2225.31
#2018-03-28|2204.55
#2018-03-29|2215.57
#2018-03-30|2215.57
#2018-04-02|2217.55
#2018-04-03|2185.54
#2018-04-04|2171.99
#2018-04-05|2215.01
#2018-04-06|2219.02
#2018-04-09|2235.22
#2018-04-10|2257.14
#2018-04-11|2250.13
#2018-04-12|2246.21
#2018-04-13|2253.12
#2018-04-16|2249.16
#2018-04-17|2274.22
#2018-04-18|2291.79
#2018-04-19|2292.25
#2018-04-20|2272.22
#2018-04-23|2265.09
#2018-04-24|2257.13
#2018-04-25|2203.87
#2018-04-26|2217.77
#2018-04-27|2219.16
#2018-04-30|2225.21
#2018-05-01|2208.18
#2018-05-02|2234.24
#2018-05-03|2229.02
#2018-05-04|2240.38
#2018-05-07|2262.43
#2018-05-08|2255.88
#2018-05-09|2254.79
#2018-05-10|2269.51
#2018-05-11|2273.18
#2018-05-14|2277.22
#2018-05-15|2257.03
#2018-05-16|2250.02
#2018-05-17|2268.13
#2018-05-18|2264.06
#2018-05-21|2260.31
#2018-05-22|2269.94
#2018-05-23|2236.13
#2018-05-24|2230.00
#2018-05-25|2232.18
#2018-05-28|2223.63
#2018-05-29|2172.59
#2018-05-30|2190.43
#2018-05-31|2191.99
#2018-06-01|2202.78
#2018-06-04|2216.70
#2018-06-05|2217.03
#2018-06-06|2242.68
#2018-06-07|2237.19
#2018-06-08|2220.15
#2018-06-11|2237.31
#2018-06-12|2243.92
#2018-06-13|2254.21
#2018-06-14|2253.93
#2018-06-15|2225.04
#2018-06-18|2203.77
#2018-06-19|2162.33
#2018-06-20|2172.68
#2018-06-21|2145.85
#2018-06-22|2154.25
#2018-06-25|2112.87
#2018-06-26|2115.33
#2018-06-27|2112.57
#2018-06-28|2067.84
#2018-06-29|2110.72
#2018-07-02|2082.86
#2018-07-03|2122.45
#2018-07-04|2102.99
#2018-07-05|2131.20
#2018-07-06|2156.22
#2018-07-09|2167.44
#2018-07-10|2177.08
#2018-07-11|2156.69
#2018-07-12|2163.83
#2018-07-13|2168.06
#2018-07-16|2184.48
#2018-07-17|2197.45
#2018-07-18|2207.36
#2018-07-19|2192.09
#2018-07-20|2204.39
#2018-07-23|2200.63
#2018-07-24|2213.47
#2018-07-25|2200.80
#2018-07-26|2221.04
#2018-07-27|2226.79
#2018-07-30|2235.20
#2018-07-31|2235.65
#2018-08-01|2230.93
#2018-08-02|2199.08
#2018-08-03|2204.49
#2018-08-06|2205.84
#2018-08-07|2205.12
#2018-08-08|2210.00
#2018-08-09|2216.51
#2018-08-10|2171.34
#2018-08-13|2170.11
#2018-08-14|2167.83
#2018-08-15|2122.79
#2018-08-16|2148.89
#2018-08-17|2149.72
#2018-08-20|2172.07
#2018-08-21|2196.65
#2018-08-22|2214.37
#2018-08-23|2215.97
#2018-08-24|2232.56
#2018-08-27|2257.01
#2018-08-28|2277.57
#2018-08-29|2283.37
#2018-08-30|2270.70
#2018-08-31|2243.51
#2018-09-03|2235.60
#2018-09-04|2195.81
#2018-09-05|2175.27
#2018-09-06|2172.35
#2018-09-07|2165.19
#2018-09-10|2185.44
#2018-09-11|2176.40
#2018-09-12|2185.01
#2018-09-13|2181.49
#2018-09-14|2189.56
#2018-09-17|2193.55
#2018-09-18|2205.74
#2018-09-19|2194.50
#2018-09-20|2208.99
#2018-09-21|2206.45
#2018-09-24|2193.41
#2018-09-25|2193.38
#2018-09-26|2183.64
#2018-09-27|2168.31
#2018-09-28|2144.20
#2018-10-01|2159.87
#2018-10-02|2138.98
#2018-10-03|2135.74
#2018-10-04|2101.23
#2018-10-05|2063.59
#2018-10-08|2017.63
#2018-10-09|2012.30
#2018-10-10|1960.81
#2018-10-11|1936.96
#2018-10-12|1940.57
#2018-10-15|1938.50
#2018-10-16|1997.64
#2018-10-17|1982.99
#2018-10-18|1972.60
#2018-10-19|1951.52
#2018-10-22|1937.99
#2018-10-23|1887.86
#2018-10-24|1854.76
#2018-10-25|1883.48
#2018-10-26|1867.24
#2018-10-29|1898.01
#2018-10-30|1898.20
#2018-10-31|1931.94
#2018-11-01|1966.72
#2018-11-02|1983.76
#2018-11-05|1963.34
#2018-11-06|1965.80
#2018-11-07|1990.20
#2018-11-08|1960.67
#2018-11-09|1933.62
#2018-11-12|1886.76
#2018-11-13|1913.71
#2018-11-14|1909.04
#2018-11-15|1892.89
#2018-11-16|1901.35
#2018-11-19|1891.44
#2018-11-20|1851.17
#2018-11-21|1869.84
#2018-11-22|1852.52
#2018-11-23|1849.44
#2018-11-26|1867.80
#2018-11-27|1852.28
#2018-11-28|1851.54
#2018-11-29|1888.54
#2018-11-30|1864.38
#2018-12-03|1902.77
#2018-12-04|1867.55
#2018-12-05|1853.81
#2018-12-06|1798.57
#2018-12-07|1806.10
#2018-12-10|1764.42
#2018-12-11|1772.12
#2018-12-12|1813.56
#2018-12-13|1801.39
#2018-12-14|1775.10
#2018-12-17|1762.12
#2018-12-18|1760.72
#2018-12-19|1777.21
#2018-12-20|1744.49
#2018-12-21|1753.06
#2018-12-24|1753.06
#2018-12-25|1753.06
#2018-12-26|1752.14
#2018-12-27|1729.91
#2018-12-28|1753.69
#2018-12-31|1753.23
#2019-01-01|1753.23
#2019-01-02|1751.80
#2019-01-03|1728.61
#2019-01-04|1786.39
#2019-01-07|1814.27
#2019-01-08|1834.27
#2019-01-09|1872.39
#2019-01-10|1866.51
#2019-01-11|1853.10
#2019-01-14|1840.19
#2019-01-15|1837.32
#2019-01-16|1844.52
#2019-01-17|1841.49
#2019-01-18|1879.32
#2019-01-21|1889.57
#2019-01-22|1882.48
#2019-01-23|1890.50
#2019-01-24|1898.60
#2019-01-25|1933.71
#2019-01-28|1921.62
#2019-01-29|1932.55
#2019-01-30|1942.05
#2019-01-31|1933.33
#2019-02-01|1943.81
#2019-02-04|1937.42
#2019-02-05|1963.91
#2019-02-06|1960.82
#2019-02-07|1899.92
#2019-02-08|1865.98
#2019-02-11|1873.58
#2019-02-12|1899.05
#2019-02-13|1916.67
#2019-02-14|1913.33
#2019-02-15|1942.83
#2019-02-18|1959.56
#2019-02-19|1958.36
#2019-02-20|1966.82
#2019-02-21|1953.20
#2019-02-22|1952.10
#2019-02-25|1960.59
#2019-02-26|1962.51
#2019-02-27|1952.24
#2019-02-28|1950.99
#2019-03-01|1983.30
#2019-03-04|1981.95
#2019-03-05|1976.68
#2019-03-06|1973.70
#2019-03-07|1933.98
#2019-03-08|1919.16
#2019-03-11|1936.46
#2019-03-12|1948.95
#2019-03-13|1966.88
#2019-03-14|1977.89
#2019-03-15|1994.74
#2019-03-18|2001.26
#2019-03-19|2019.20
#2019-03-20|1987.96
#2019-03-21|1991.49
#2019-03-22|1945.27
#2019-03-25|1944.34
#2019-03-26|1948.63
#2019-03-27|1942.78
#2019-03-28|1917.27
#2019-03-29|1933.61
#2019-04-01|1971.09
#2019-04-02|1978.35
#2019-04-03|2023.43
#2019-04-04|2013.53
#2019-04-05|2021.60
#2019-04-08|2015.19
#2019-04-09|1997.34
#2019-04-10|1996.82
#2019-04-11|2012.12
#2019-04-12|2037.77
#2019-04-15|2050.89
#2019-04-16|2067.03
#2019-04-17|2073.64
#2019-04-18|2065.82
#2019-04-19|2065.82
#2019-04-22|2067.94
#2019-04-23|2060.22
#2019-04-24|2049.77
#2019-04-25|2027.62
#2019-04-26|2043.86
#2019-04-29|2055.56
#2019-04-30|2059.25
#2019-05-01|2065.41
#2019-05-02|2046.36
#2019-05-03|2057.01
#2019-05-06|2026.50
#2019-05-07|1998.15
#2019-05-08|2014.16
#2019-05-09|1981.32
#2019-05-10|2018.85
#2019-05-13|1971.28
#2019-05-14|1994.83
#2019-05-15|1999.12
#2019-05-16|2034.31
#2019-05-17|2012.42
#2019-05-20|1985.13
#2019-05-21|2003.78
#2019-05-22|1999.37
#2019-05-23|1956.77
#2019-05-24|1962.01
#2019-05-27|1966.43
#2019-05-28|1959.51
#2019-05-29|1917.58
#2019-05-30|1927.67
#2019-05-31|1911.79
#2019-06-03|1928.26
#2019-06-04|1954.11
#2019-06-05|1968.39
#2019-06-06|1960.96
#2019-06-07|1980.77
#2019-06-10|1976.84
#2019-06-11|2008.40
#2019-06-12|2007.27
#2019-06-13|2002.01
#2019-06-14|1977.33
#2019-06-17|1973.89
#2019-06-18|2004.03
#2019-06-19|2007.00
#2019-06-20|2030.05
#2019-06-21|2024.21
#2019-06-24|2034.35
#2019-06-25|2025.13
#2019-06-26|2017.19
#2019-06-27|2024.43
#2019-06-28|2053.48
#2019-07-01|2054.39
#2019-07-02|2036.94
#2019-07-03|2058.00
#2019-07-04|2060.31
#2019-07-05|2042.30
#2019-07-08|2034.29
#2019-07-09|2020.79
#2019-07-10|2024.61
#2019-07-11|2019.66
#2019-07-12|2028.33
#2019-07-15|2044.69
#2019-07-16|2042.38
#2019-07-17|2026.09
#2019-07-18|2001.98
#2019-07-19|2014.68
#2019-07-22|2016.66
#2019-07-23|2036.17
#2019-07-24|2051.18
#2019-07-25|2033.30
#2019-07-26|2033.53
#2019-07-29|2033.80
#2019-07-30|1996.90
#2019-07-31|2006.18
#2019-08-01|2016.73
#2019-08-02|1975.93
#2019-08-05|1942.69
#2019-08-06|1937.70
#2019-08-07|1953.77
#2019-08-08|1987.08
#2019-08-09|1963.97
#2019-08-12|1949.98
#2019-08-13|1951.73
#2019-08-14|1897.37
#2019-08-15|1856.28
#2019-08-16|1891.65
#2019-08-19|1920.59
#2019-08-20|1900.32
#2019-08-21|1939.81
#2019-08-22|1935.88
#2019-08-23|1924.94
#2019-08-26|1923.00
#2019-08-27|1938.33
#2019-08-28|1931.50
#2019-08-29|1951.00
#2019-08-30|1966.46
#2019-09-02|1953.11
#2019-09-03|1938.23
#2019-09-04|1966.43
#2019-09-05|1992.88
#2019-09-06|2009.13
#2019-09-09|2014.53
#2019-09-10|2015.21
#2019-09-11|2018.04
#2019-09-12|2031.33
#2019-09-13|2058.26
#2019-09-16|2025.45
#2019-09-17|2024.71
#2019-09-18|2023.32
#2019-09-19|2033.70
#2019-09-20|2014.83
#2019-09-23|1988.23
#2019-09-24|1996.72
#2019-09-25|1974.42
#2019-09-26|1978.98
#2019-09-27|1993.98
#2019-09-30|1993.16
#2019-10-01|1981.40
#2019-10-02|1941.31
#2019-10-03|1948.08
#2019-10-04|1970.06
#2019-10-07|1981.25
#2019-10-08|1932.10
#2019-10-09|1949.44
#2019-10-10|1963.06
#2019-10-11|2003.07
#2019-10-14|2003.98
#2019-10-15|2031.18
#2019-10-16|2039.32
#2019-10-17|2062.19
#2019-10-18|2053.20
#2019-10-21|2080.17
#2019-10-22|2071.36
#2019-10-23|2062.64
#2019-10-24|2068.18
#2019-10-25|2058.71
#2019-10-28|2069.54
#2019-10-29|2065.07
#2019-10-30|2062.86
#2019-10-31|2056.84
#2019-11-01|2086.66
#2019-11-04|2110.70
#2019-11-05|2093.33
#2019-11-06|2098.35
#2019-11-07|2118.74
#2019-11-08|2098.35
#2019-11-11|2100.95
#2019-11-12|2096.63
#2019-11-13|2094.63
#2019-11-14|2097.14
#2019-11-15|2117.80
#2019-11-18|2122.19
#2019-11-19|2131.05
#2019-11-20|2119.57
#2019-11-21|2105.77
#2019-11-22|2103.56
#2019-11-25|2114.31
#2019-11-26|2134.70
#2019-11-27|2136.60
#2019-11-28|2135.35
#2019-11-29|2133.07
#2019-12-02|2109.04
#2019-12-03|2109.12
#2019-12-04|2137.10
#2019-12-05|2130.34
#2019-12-06|2139.02
#2019-12-09|2140.49
#2019-12-10|2134.63
#2019-12-11|2137.79
#2019-12-12|2160.27
#2019-12-13|2190.83
#2019-12-16|2224.75
#2019-12-17|2223.29
#2019-12-18|2207.69
#2019-12-19|2211.13
#2019-12-20|2210.98
#2019-12-23|2214.65
#2019-12-24|2215.54
#2019-12-25|2215.54
#2019-12-26|2217.35
#2019-12-27|2224.68
#2019-12-30|2215.16
#2019-12-31|2219.06
#2020-01-01|2219.06
#2020-01-02|2244.07
#2020-01-03|2214.46
#2020-01-06|2195.94
#2020-01-07|2198.67
#2020-01-08|2203.59
#2020-01-09|2223.76
#2020-01-10|2219.16
#2020-01-13|2217.11
#2020-01-14|2222.52
#2020-01-15|2223.44
#2020-01-16|2226.08
#2020-01-17|2222.97
#2020-01-20|2227.34
#2020-01-21|2224.17
#2020-01-22|2209.36
#2020-01-23|2178.90
#2020-01-24|2193.03
#2020-01-27|2143.73
#2020-01-28|2157.99
#2020-01-29|2161.84
#2020-01-30|2140.25
#2020-01-31|2130.84
#2020-02-03|2138.74
#2020-02-04|2168.65
#2020-02-05|2196.65
#2020-02-06|2202.95
#2020-02-07|2176.35
#2020-02-10|2172.98
#2020-02-11|2214.56
#2020-02-12|2223.22
#2020-02-13|2213.67
#2020-02-14|2213.06
#2020-02-17|2217.52
#2020-02-18|2194.43
#2020-02-19|2215.20
#2020-02-20|2203.34
#2020-02-21|2193.58
#2020-02-24|2099.85
#2020-02-25|2054.50
#2020-02-26|2043.98
#2020-02-27|1990.50
#2020-02-28|1928.66
#2020-03-02|1942.89
#2020-03-03|1992.20
#2020-03-04|2002.82
#2020-03-05|1974.35
#2020-03-06|1936.59
#2020-03-09|1824.75
#2020-03-10|1797.81
#2020-03-11|1762.69
#2020-03-12|1540.52
#2020-03-13|1546.52
#2020-03-16|1472.22
#2020-03-17|1434.54
#2020-03-18|1347.01
#2020-03-19|1370.61
#2020-03-20|1436.60
#2020-03-23|1398.52
#2020-03-24|1534.66
#2020-03-25|1588.29
#2020-03-26|1648.39
#2020-03-27|1580.29
#2020-03-30|1594.23
#2020-03-31|1613.08
#2020-04-01|1558.27
#2020-04-02|1555.39
#2020-04-03|1538.10
#2020-04-06|1615.45
#2020-04-07|1669.22
#2020-04-08|1682.84
#2020-04-09|1737.11
#2020-04-10|1737.11
#2020-04-13|1731.23
#2020-04-14|1760.25
#2020-04-15|1688.40
#2020-04-16|1675.32
#2020-04-17|1735.90
#2020-04-20|1751.42
#2020-04-21|1698.51
#2020-04-22|1711.49
#2020-04-23|1727.06
#2020-04-24|1693.63
#2020-04-27|1737.01
#2020-04-28|1750.58
#2020-04-29|1811.67
#2020-04-30|1787.82
#2020-05-01|1795.62
#2020-05-04|1727.86
#2020-05-05|1775.25
#2020-05-06|1766.46
#2020-05-07|1810.49
#2020-05-08|1846.72
#2020-05-11|1822.05
#2020-05-12|1828.86
#2020-05-13|1795.30
#2020-05-14|1751.57
#2020-05-15|1783.17
#2020-05-18|1863.18
#2020-05-19|1896.77
#2020-05-20|1927.16
#2020-05-21|1908.32
#2020-05-22|1912.47
#2020-05-25|1952.66
#2020-05-26|2018.16
#2020-05-27|2016.77
#2020-05-28|2076.90
#2020-05-29|2064.28
#2020-06-01|2067.50
#2020-06-02|2131.64
#2020-06-03|2187.79
#2020-06-04|2207.10
#2020-06-05|2241.69
#2020-06-08|2224.71
#2020-06-09|2194.83
#2020-06-10|2170.47
#2020-06-11|2092.46
#2020-06-12|2072.48
#2020-06-15|2069.95
#2020-06-16|2115.73
#2020-06-17|2120.69
#2020-06-18|2118.13
#2020-06-19|2121.04
#2020-06-22|2108.46
#2020-06-23|2143.62
#2020-06-24|2071.07
#2020-06-25|2083.20
#2020-06-26|2065.54
#2020-06-29|2074.16
#2020-06-30|2082.64
#2020-07-01|2101.86
#2020-07-02|2146.04
#2020-07-03|2139.45
#2020-07-06|2194.81
#2020-07-07|2177.94
#2020-07-08|2177.55
#2020-07-09|2159.43
#2020-07-10|2175.56
#2020-07-13|2209.30
#2020-07-14|2194.10
#2020-07-15|2228.61
#2020-07-16|2234.14
#2020-07-17|2227.67
#2020-07-20|2248.72
#2020-07-21|2264.25
#2020-07-22|2298.49
#2020-07-23|2297.73
#2020-07-24|2247.07
#2020-07-27|2270.70
#2020-07-28|2264.15
#2020-07-29|2278.11
#2020-07-30|2213.21
#2020-07-31|2205.83
#2020-08-03|2229.84
#2020-08-04|2225.42
#2020-08-05|2285.82
#2020-08-06|2268.64
#2020-08-07|2281.33
#2020-08-10|2282.44
#2020-08-11|2323.48
#2020-08-12|2346.24
#2020-08-13|2346.23
#2020-08-14|2313.78
#2020-08-17|2327.50
#2020-08-18|2331.39
#2020-08-19|2338.29
#2020-08-20|2307.58
#2020-08-21|2305.34
#2020-08-24|2342.15
#2020-08-25|2342.89
#2020-08-26|2372.12
#2020-08-27|2343.90
#2020-08-28|2357.30
#2020-08-31|2368.33
#2020-09-01|2373.09
#2020-09-02|2373.73
#2020-09-03|2332.23
#2020-09-04|2308.29
#2020-09-07|2360.55
#2020-09-08|2330.77
#2020-09-09|2362.17
#2020-09-10|2371.33
#2020-09-11|2357.70
#2020-09-14|2379.99
#2020-09-15|2372.70
#2020-09-16|2387.35
#2020-09-17|2377.26
#2020-09-18|2381.15
#2020-09-21|2247.79
#2020-09-22|2259.08
#2020-09-23|2267.27
#2020-09-24|2240.18
#2020-09-25|2231.79
#2020-09-28|2288.41
#2020-09-29|2300.88
#2020-09-30|2295.26
#2020-10-01|2311.60
#2020-10-02|2302.09
#2020-10-05|2350.88
#2020-10-06|2360.59
#2020-10-07|2357.35
#2020-10-08|2382.48
#2020-10-09|2398.92
#2020-10-12|2417.63
#2020-10-13|2382.74
#2020-10-14|2395.14
#2020-10-15|2343.43
#2020-10-16|2376.65
#2020-10-19|2391.00
#2020-10-20|2380.79
#2020-10-21|2347.24
#2020-10-22|2333.78
#2020-10-23|2345.93
#2020-10-26|2282.60
#2020-10-27|2273.20
#2020-10-28|2180.46
#2020-10-29|2167.34
#2020-10-30|2166.33
#2020-11-02|2201.69
#2020-11-03|2261.89
#2020-11-04|2297.82
#2020-11-05|2341.00
#2020-11-06|2333.65
#2020-11-09|2377.83
#2020-11-10|2407.58
#2020-11-11|2416.12
#2020-11-12|2414.58
#2020-11-13|2439.20
#2020-11-16|2478.90
#2020-11-17|2485.22
#2020-11-18|2499.47
#2020-11-19|2474.37
#2020-11-20|2496.85
#2020-11-23|2495.33
#2020-11-24|2535.80
#2020-11-25|2539.71
#2020-11-26|2544.15
#2020-11-27|2571.57
#2020-11-30|2544.81
#2020-12-01|2579.57
#2020-12-02|2576.47
#2020-12-03|2586.41
#2020-12-04|2599.18
#2020-12-07|2592.24
#2020-12-08|2596.90
#2020-12-09|2612.81
#2020-12-10|2624.69
#2020-12-11|2608.11
#2020-12-14|2622.88
#2020-12-15|2658.31
#2020-12-16|2687.86
#2020-12-17|2725.16
#2020-12-18|2742.43
#2020-12-21|2684.06
#2020-12-22|2706.70
#2020-12-23|2729.45
#2020-12-24|2728.78
#2020-12-25|2728.78
#2020-12-28|2751.20
#2020-12-29|2774.68
#2020-12-30|2771.98
#2020-12-31|2757.33
#2021-01-01|2757.33
#2021-01-04|2778.82
#2021-01-05|2784.77
#2021-01-06|2797.75
#2021-01-07|2807.31
#2021-01-08|2803.69
#2021-01-11|2749.98
#2021-01-12|2774.50
#2021-01-13|2782.00
#2021-01-14|2805.48
#2021-01-15|2751.56
#2021-01-18|2763.44
#2021-01-19|2782.53
#2021-01-20|2815.47
#2021-01-21|2833.33
#2021-01-22|2817.22
#2021-01-25|2768.43
#2021-01-26|2804.31
#2021-01-27|2767.09
#2021-01-28|2788.37
#2021-01-29|2759.52
#2021-02-01|2774.47
#2021-02-02|2802.67
#2021-02-03|2814.47
#2021-02-04|2807.49
#2021-02-05|2816.37
#2021-02-08|2830.96
#2021-02-09|2816.19
#2021-02-10|2810.37
#2021-02-11|2844.65
#2021-02-12|2839.61
#2021-02-15|2873.44
#2021-02-16|2873.67
#2021-02-17|2821.68
#2021-02-18|2800.38
#2021-02-19|2845.30
#2021-02-22|2820.50
#2021-02-23|2789.27
#2021-02-24|2801.05
#2021-02-25|2826.90
#2021-02-26|2771.28
#2021-03-01|2811.37
#2021-03-02|2817.93
#2021-03-03|2824.84
#2021-03-04|2804.45
#2021-03-05|2736.95
#2021-03-08|2774.14
#2021-03-09|2790.01
#2021-03-10|2791.17
#2021-03-11|2825.94
#2021-03-12|2808.93
#2021-03-15|2796.63
#2021-03-16|2814.19
#2021-03-17|2812.25
#2021-03-18|2841.23
#2021-03-19|2797.90
#2021-03-22|2812.25
#2021-03-23|2779.81
#2021-03-24|2767.14
#2021-03-25|2738.17
#2021-03-26|2768.76
#2021-03-29|2756.31
#2021-03-30|2795.54
#2021-03-31|2791.55
#2021-04-01|2838.33
#2021-04-02|2838.33
#2021-04-05|2847.60
#2021-04-06|2877.62
#2021-04-07|2893.28
#2021-04-08|2893.25
#2021-04-09|2891.68
#2021-04-12|2882.31
#2021-04-13|2902.04
#2021-04-14|2919.53
#2021-04-15|2932.15
#2021-04-16|2967.70
#2021-04-19|2958.10
#2021-04-20|2912.34
#2021-04-21|2904.56
#2021-04-22|2925.70
#2021-04-23|2933.95
#2021-04-26|2973.79
#2021-04-27|2984.70
#2021-04-28|2981.70
#2021-04-29|2960.94
#2021-04-30|2942.24
#2021-05-03|2979.31
#2021-05-04|2891.97
#2021-05-05|2944.57
#2021-05-06|2937.18
#2021-05-07|2989.04
#2021-05-10|2990.82
#2021-05-11|2926.43
#2021-05-12|2898.80
#2021-05-13|2899.65
#2021-05-14|2959.06
#2021-05-17|2961.79
#2021-05-18|2999.23
#2021-05-19|2958.62
#2021-05-20|2992.81
#2021-05-21|2989.34
#2021-05-24|2997.93
#2021-05-25|3033.65
#2021-05-26|3027.05
#2021-05-27|3035.27
#2021-05-28|3056.43
#2021-05-31|3060.65
#2021-06-01|3102.58
#2021-06-02|3085.99
#2021-06-03|3062.52
#2021-06-04|3080.47
#2021-06-07|3101.52
#2021-06-08|3073.72
#2021-06-09|3075.85
#2021-06-10|3058.01
#2021-06-11|3066.13
#2021-06-14|3069.78
#2021-06-15|3058.76
#2021-06-16|3060.83
#2021-06-17|3012.90
#2021-06-18|2957.53
#2021-06-21|2995.46
#2021-06-22|3004.40
#2021-06-23|2983.19
#2021-06-24|3013.49
#2021-06-25|3026.96
#2021-06-28|2990.65
#2021-06-29|2992.28
#2021-06-30|2951.75
#2021-07-01|2979.36
#2021-07-02|2972.75
#2021-07-05|2985.61
#2021-07-06|2972.80
#2021-07-07|2989.33
#2021-07-08|2955.09
#2021-07-09|3009.89
#2021-07-12|3025.85
#2021-07-13|3016.65
#2021-07-14|3003.47
#2021-07-15|2975.39
#2021-07-16|2963.05
#2021-07-19|2901.39
#2021-07-20|2909.85
#2021-07-21|2966.97
#2021-07-22|2994.68
#2021-07-23|3010.39
#2021-07-26|3024.75
#2021-07-27|3012.82
#2021-07-28|3026.23
#2021-07-29|3051.70
#2021-07-30|3029.45
#2021-08-02|3049.00
#2021-08-03|3034.50
#2021-08-04|3042.64
#2021-08-05|3068.97
#2021-08-06|3034.42
#2021-08-09|3032.10
#2021-08-10|3052.42
#2021-08-11|3054.28
#2021-08-12|3058.35
#2021-08-13|3082.16
#2021-08-16|3053.04
#2021-08-17|3026.67
#2021-08-18|3047.75
#2021-08-19|3002.08
#2021-08-20|2997.91
#2021-08-23|3030.43
#2021-08-24|3065.04
#2021-08-25|3056.04
#2021-08-26|3048.93
#2021-08-27|3071.82
#2021-08-30|3086.16
#2021-08-31|3055.53
#2021-09-01|3076.55
#2021-09-02|3090.41
#2021-09-03|3081.80
#2021-09-06|3087.89
#2021-09-07|3086.90
#2021-09-08|3044.76
#2021-09-09|3057.41
#2021-09-10|3058.78
#2021-09-13|3046.08
#2021-09-14|3050.19
#2021-09-15|3009.70
#2021-09-16|2996.48
#2021-09-17|2965.40
#2021-09-20|2920.46
#2021-09-21|2951.66
#2021-09-22|2954.09
#2021-09-23|2981.74
#2021-09-24|2957.03
#2021-09-27|2959.66
#2021-09-28|2901.22
#2021-09-29|2894.10
#2021-09-30|2880.25
#2021-10-01|2867.91
#2021-10-04|2850.64
#2021-10-05|2858.49
#2021-10-06|2781.72
#2021-10-07|2820.73
#2021-10-08|2804.79
#2021-10-11|2801.78
#2021-10-12|2804.06
#2021-10-13|2821.64
#2021-10-14|2853.95
#2021-10-15|2888.67
#2021-10-18|2878.90
#2021-10-19|2897.11
#2021-10-20|2883.03
#2021-10-21|2892.80
#2021-10-22|2904.28
#2021-10-25|2907.77
#2021-10-26|2928.53
#2021-10-27|2912.69
#2021-10-28|2917.29
#2021-10-29|2874.93
#2021-11-01|2896.96
#2021-11-02|2931.94
#2021-11-03|2963.78
#2021-11-04|2965.23
#2021-11-05|2969.19
#2021-11-08|2996.34
#2021-11-09|2990.99
#2021-11-10|2970.28
#2021-11-11|2947.29
#2021-11-12|2938.39
#2021-11-15|2945.86
#2021-11-16|2930.65
#2021-11-17|2914.53
#2021-11-18|2916.96
#2021-11-19|2892.14
#2021-11-22|2857.64
#2021-11-23|2825.96
#2021-11-24|2799.57
#2021-11-25|2810.65
#2021-11-26|2727.55
#2021-11-29|2720.19
#2021-11-30|2689.09
#2021-12-01|2739.46
#2021-12-02|2695.03
#2021-12-03|2673.11
#2021-12-06|2701.61
#2021-12-07|2773.40
#2021-12-08|2770.31
#2021-12-09|2753.55
#2021-12-10|2731.64
#2021-12-13|2717.07
#2021-12-14|2700.35
#2021-12-15|2690.28
#2021-12-16|2716.68
#2021-12-17|2706.50
#2021-12-20|2670.07
#2021-12-21|2694.77
#2021-12-22|2737.35
#2021-12-23|2756.32
#2021-12-24|2761.32
#2021-12-27|2772.87
#2021-12-28|2788.78
#2021-12-29|2790.85
#2021-12-30|2782.24
#2021-12-31|2792.31
#2022-01-03|2817.51
#2022-01-04|2837.51
#2022-01-05|2855.75
#2022-01-06|2815.74
#2022-01-07|2815.35
#2022-01-10|2763.45
#2022-01-11|2776.88
#2022-01-12|2810.87
#2022-01-13|2822.90
#2022-01-14|2794.87
#2022-01-17|2792.73
#2022-01-18|2743.22
#2022-01-19|2743.35
#2022-01-20|2766.95
#2022-01-21|2704.55
#2022-01-24|2579.08
#2022-01-25|2583.17
#2022-01-26|2649.36
#2022-01-27|2620.99
#2022-01-28|2598.79
#2022-01-31|2629.95
#2022-02-01|2673.08
#2022-02-02|2703.85
#2022-02-03|2699.84
#2022-02-04|2669.54
#2022-02-07|2684.64
#2022-02-08|2686.55
#2022-02-09|2740.11
#2022-02-10|2733.92
#2022-02-11|2707.67
#2022-02-14|2626.19
#2022-02-15|2713.44
#2022-02-16|2729.73
#2022-02-17|2713.83
#2022-02-18|2663.21
#2022-02-21|2609.02
#2022-02-22|2614.63
#2022-02-23|2598.20
#2022-02-24|2422.91
#2022-02-25|2550.73
#2022-02-28|2533.51
#2022-03-01|2407.73
#2022-03-02|2406.33
#2022-03-03|2335.08
#2022-03-04|2179.85
#2022-03-07|2106.88
#2022-03-08|2103.40
#2022-03-09|2305.35
#2022-03-10|2245.33
#2022-03-11|2264.08
#2022-03-14|2324.75
#2022-03-15|2311.70
#2022-03-16|2407.39
#2022-03-17|2426.50
#2022-03-18|2430.56
#2022-03-21|2415.90
#2022-03-22|2426.65
#2022-03-23|2386.05
#2022-03-24|2364.91
#2022-03-25|2339.28
#2022-03-28|2357.01
#2022-03-29|2478.94
#2022-03-30|2440.33
#2022-03-31|2385.32
#2022-04-01|2377.23
#2022-04-04|2398.67
#2022-04-05|2375.25
#2022-04-06|2289.44
#2022-04-07|2270.52
#2022-04-08|2285.72
#2022-04-11|2261.38
#2022-04-12|2244.87
#2022-04-13|2232.44
#2022-04-14|2233.79
#2022-04-15|2233.79
#2022-04-18|2237.32
#2022-04-19|2243.22
#2022-04-20|2291.88
#2022-04-21|2315.35
#2022-04-22|2247.99
#2022-04-25|2189.69
#2022-04-26|2123.55
#2022-04-27|2119.73
#2022-04-28|2150.27
#2022-04-29|2173.20
#2022-05-02|2136.96
#2022-05-03|2165.10
#2022-05-04|2146.84
#2022-05-05|2105.41
#2022-05-06|2077.19
#2022-05-09|1998.69
#2022-05-10|2013.17
#2022-05-11|2062.15
#2022-05-12|2022.56
#2022-05-13|2069.89
#2022-05-16|2071.74
#2022-05-17|2128.38
#2022-05-18|2087.54
#2022-05-19|2093.63
#2022-05-20|2101.41
#2022-05-23|2144.28
#2022-05-24|2103.55
#2022-05-25|2119.21
#2022-05-26|2167.61
#2022-05-27|2197.65
#2022-05-30|2250.23
#2022-05-31|2211.17
#2022-06-01|2194.12
#2022-06-02|2240.76
#2022-06-03|2229.29
#2022-06-06|2264.20
#2022-06-07|2247.21
#2022-06-08|2243.67
#2022-06-09|2178.79
#2022-06-10|2096.80
#2022-06-13|1999.46
#2022-06-14|1961.99
#2022-06-15|2000.35
#2022-06-16|1935.01
#2022-06-17|1948.81
#2022-06-20|1993.21
#2022-06-21|1996.28
#2022-06-22|1978.63
#2022-06-23|1916.38
#2022-06-24|1953.88
#2022-06-27|1973.21
#2022-06-28|1956.94
#2022-06-29|1898.23
#2022-06-30|1856.96
#2022-07-01|1857.67
#2022-07-04|1844.74
#2022-07-05|1757.04
#2022-07-06|1778.29
#2022-07-07|1834.85
#2022-07-08|1873.91
#2022-07-11|1818.50
#2022-07-12|1816.72
#2022-07-13|1806.98
#2022-07-14|1756.13
#2022-07-15|1818.18
#2022-07-18|1872.09
#2022-07-19|1930.83
#2022-07-20|1924.87
#2022-07-21|1919.49
#2022-07-22|1932.78
#2022-07-25|1917.98
#2022-07-26|1863.07
#2022-07-27|1876.00
#2022-07-28|1911.27
#2022-07-29|1955.94
#2022-08-01|1974.62
#2022-08-02|1952.60
#2022-08-03|1964.86
#2022-08-04|2004.56
#2022-08-05|1974.14
#2022-08-08|1996.27
#2022-08-09|1948.43
#2022-08-10|2019.06
#2022-08-11|2017.24
#2022-08-12|2001.41
#2022-08-15|1996.16
#2022-08-16|2008.99
#2022-08-17|1956.67
#2022-08-18|1955.06
#2022-08-19|1900.33
#2022-08-22|1818.67
#2022-08-23|1819.47
#2022-08-24|1826.63
#2022-08-25|1819.09
#2022-08-26|1777.91
#2022-08-29|1777.48
#2022-08-30|1788.18
#2022-08-31|1780.07
#2022-09-01|1713.59
#2022-09-02|1789.70
#2022-09-05|1727.81
#2022-09-06|1744.74
#2022-09-07|1757.03
#2022-09-08|1759.64
#2022-09-09|1810.91
#2022-09-12|1871.16
#2022-09-13|1786.44
#2022-09-14|1751.15
#2022-09-15|1725.39
#2022-09-16|1698.77
#2022-09-19|1696.89
#2022-09-20|1676.96
#2022-09-21|1667.97
#2022-09-22|1610.66
#2022-09-23|1554.62
#2022-09-26|1543.96
#2022-09-27|1525.73
#2022-09-28|1532.39
#2022-09-29|1511.36
#2022-09-30|1543.45
#2022-10-03|1559.67
#2022-10-04|1647.03
#2022-10-05|1593.03
#2022-10-06|1591.60
#2022-10-07|1545.53
#2022-10-10|1525.25
#2022-10-11|1505.28
#2022-10-12|1487.40
#2022-10-13|1507.49
#2022-10-14|1520.99
#2022-10-17|1570.99
#2022-10-18|1594.89
#2022-10-19|1562.85
#2022-10-20|1588.19
#2022-10-21|1561.21
#2022-10-24|1595.43
#2022-10-25|1638.22
#2022-10-26|1684.70
#2022-10-27|1664.00
#2022-10-28|1639.72
#2022-10-31|1632.25
#2022-11-01|1645.27
#2022-11-02|1627.51
#2022-11-03|1582.04
#2022-11-04|1645.25
#2022-11-07|1675.28
#2022-11-08|1711.51
#2022-11-09|1697.68
#2022-11-10|1797.55
#2022-11-11|1871.56
#2022-11-14|1882.59
#2022-11-15|1882.85
#2022-11-16|1849.44
#2022-11-17|1829.38
#2022-11-18|1856.30
#2022-11-21|1819.58
#2022-11-22|1833.52
#2022-11-23|1857.32
#2022-11-24|1893.70
#2022-11-25|1889.06
#2022-11-28|1856.94
#2022-11-29|1836.53
#2022-11-30|1839.77
#2022-12-01|1893.46
#2022-12-02|1907.82
#2022-12-05|1900.50
#2022-12-06|1877.76
#2022-12-07|1866.96
#2022-12-08|1881.82
#2022-12-09|1892.19
#2022-12-12|1884.57
#2022-12-13|1944.93
#2022-12-14|1941.46
#2022-12-15|1886.50
#2022-12-16|1862.45
#2022-12-19|1859.45
#2022-12-20|1863.16
#2022-12-21|1898.95
#2022-12-22|1872.47
#2022-12-23|1885.57
#2022-12-26|1885.57
#2022-12-27|1901.14
#2022-12-28|1891.32
#2022-12-29|1921.12
#2022-12-30|1902.13
#2023-01-02|1920.13
#2023-01-03|1937.28
#2023-01-04|1993.97
#2023-01-05|1988.84
#2023-01-06|2026.85
#2023-01-09|2086.05
#2023-01-10|2067.26
#2023-01-11|2101.77
#2023-01-12|2123.66
#2023-01-13|2140.49
#2023-01-16|2157.99
#2023-01-17|2160.35
#2023-01-18|2176.38
#2023-01-19|2120.00
#2023-01-20|2153.97
#2023-01-23|2166.84
#2023-01-24|2156.36
#2023-01-25|2150.78
#2023-01-26|2167.74
#2023-01-27|2180.22
#2023-01-30|2179.30
#2023-01-31|2170.40
#2023-02-01|2183.11
#2023-02-02|2271.21
#2023-02-03|2254.32
#2023-02-06|2199.24
#2023-02-07|2178.93
#2023-02-08|2184.43
#2023-02-09|2187.36
#2023-02-10|2125.57
#2023-02-13|2146.67
#2023-02-14|2137.68
#2023-02-15|2153.44
#2023-02-16|2175.32
#2023-02-17|2161.21
#2023-02-20|2162.34
#2023-02-21|2147.46
#2023-02-22|2123.63
#2023-02-23|2122.83
#2023-02-24|2085.45
#2023-02-27|2122.91
#2023-02-28|2111.78
#2023-03-01|2113.49
#2023-03-02|2097.61
#2023-03-03|2134.07
#2023-03-06|2168.32
#2023-03-07|2131.85
#2023-03-08|2128.36
#2023-03-09|2106.62
#2023-03-10|2096.34
#2023-03-13|2041.10
#2023-03-14|2070.55
#2023-03-15|1955.94
#2023-03-16|1998.05
#2023-03-17|1963.85
#2023-03-20|1993.32
#2023-03-21|2041.41
#2023-03-22|2043.46
#2023-03-23|2072.32
#2023-03-24|2000.29
#2023-03-27|2035.47
#2023-03-28|2042.86
#2023-03-29|2060.66
#2023-03-30|2109.98
#2023-03-31|2111.71
#2023-04-03|2106.86
#2023-04-04|2121.84
#2023-04-05|2078.95
#2023-04-06|2099.90
#2023-04-07|2099.90
#2023-04-10|2083.76
#2023-04-11|2118.26
#2023-04-12|2125.88
#2023-04-13|2150.92
#2023-04-14|2168.61
#2023-04-17|2151.20
#2023-04-18|2179.12
#2023-04-19|2179.52
#2023-04-20|2161.61
#2023-04-21|2163.43
#2023-04-24|2178.20
#2023-04-25|2146.68
#2023-04-26|2147.68
#2023-04-27|2152.83
#2023-04-28|2181.64
#2023-05-01|2169.88
#2023-05-02|2141.80
#2023-05-03|2165.41
#2023-05-04|2135.85
#2023-05-05|2165.60
#2023-05-08|2165.46
#2023-05-09|2145.09
#2023-05-10|2155.69
#2023-05-11|2142.05
#2023-05-12|2140.39
#2023-05-15|2146.51
#2023-05-16|2141.59
#2023-05-17|2129.70
#2023-05-18|2142.25
#2023-05-19|2145.34
#2023-05-22|2146.44
#2023-05-23|2123.96
#2023-05-24|2076.06
#2023-05-25|2064.92
#2023-05-26|2076.11
#2023-05-29|2074.92
#2023-05-30|2062.98
#2023-05-31|2010.98
#2023-06-01|2046.25
#2023-06-02|2091.41
#2023-06-05|2073.40
#2023-06-06|2077.10
#2023-06-07|2082.69
#2023-06-08|2096.92
#2023-06-09|2083.87
#2023-06-12|2100.07
#2023-06-13|2121.15
#2023-06-14|2140.47
#2023-06-15|2138.35
#2023-06-16|2162.19
#2023-06-19|2133.42
#2023-06-20|2117.71
#2023-06-21|2122.59
#2023-06-22|2134.19
#2023-06-23|2068.31
#2023-06-26|2070.90
#2023-06-27|2077.51
#2023-06-28|2091.40
#2023-06-29|2084.49
#2023-06-30|2121.65
#2023-07-03|2121.56
#2023-07-04|2119.26
#2023-07-05|2097.90
#2023-07-06|2035.90
#2023-07-07|2065.72
#2023-07-10|2080.34
#2023-07-11|2109.52
#2023-07-12|2178.82
#2023-07-13|2201.67
#2023-07-14|2196.56
#2023-07-17|2185.43
#2023-07-18|2214.76
#2023-07-19|2216.70
#2023-07-20|2219.50
#2023-07-21|2217.89
#2023-07-24|2212.03
#2023-07-25|2199.79
#2023-07-26|2201.76
#2023-07-27|2217.51
#2023-07-28|2224.56
#2023-07-31|2224.63
#2023-08-01|2200.09
#2023-08-02|2161.04
#2023-08-03|2158.53
#2023-08-04|2177.33
#2023-08-07|2165.06
#2023-08-08|2130.59
#2023-08-09|2144.94
#2023-08-10|2173.27
#2023-08-11|2148.16
#2023-08-14|2136.14
#2023-08-15|2129.78
#2023-08-16|2119.72
#2023-08-17|2101.42
#2023-08-18|2073.42
#2023-08-21|2073.98
#2023-08-22|2077.09
#2023-08-23|2076.24
#2023-08-24|2067.93
#2023-08-25|2046.74
#2023-08-28|2078.03
#2023-08-29|2107.50
#2023-08-30|2120.36
#2023-08-31|2123.46
#2023-09-01|2103.22
#2023-09-04|2099.64
#2023-09-05|2058.76
#2023-09-06|2039.44
#2023-09-07|2024.86
#2023-09-08|2019.78
#2023-09-11|2031.11
#2023-09-12|2010.94
#2023-09-13|2014.58
#2023-09-14|2020.00
#2023-09-15|2030.47
#2023-09-18|2003.12
#2023-09-19|1998.40
#2023-09-20|2030.81
#2023-09-21|1985.60
#2023-09-22|1974.88
#2023-09-25|1941.67
#2023-09-26|1922.31
#2023-09-27|1900.71
#2023-09-28|1917.01
#2023-09-29|1948.80
#2023-10-02|1911.35
#2023-10-03|1879.96
#2023-10-04|1873.91
#2023-10-05|1876.15
#2023-10-06|1893.89
#2023-10-09|1883.07
#2023-10-10|1932.61
#2023-10-11|1916.42
#2023-10-12|1896.02
#2023-10-13|1857.37
#2023-10-16|1868.73
#2023-10-17|1866.23
#2023-10-18|1831.84
#2023-10-19|1814.76
#2023-10-20|1794.10
#2023-10-23|1802.67
#2023-10-24|1815.85
#2023-10-25|1799.15
#2023-10-26|1768.22
#2023-10-27|1773.77
#2023-10-30|1791.69
#2023-10-31|1806.93
#2023-11-01|1815.42
#2023-11-02|1861.33
#2023-11-03|1915.85
#2023-11-06|1896.36
#2023-11-07|1896.71
#2023-11-08|1915.31
#2023-11-09|1941.06
#2023-11-10|1904.62
#2023-11-13|1928.94
#2023-11-14|2019.33
#2023-11-15|2040.82
#2023-11-16|2025.45
#2023-11-17|2050.23
#2023-11-20|2069.72
#2023-11-21|2056.38
#2023-11-22|2053.66
#2023-11-23|2059.00
#2023-11-24|2071.94
#2023-11-27|2063.10
#2023-11-28|2069.63
#2023-11-29|2093.01
#2023-11-30|2079.17
#2023-12-01|2094.95
#2023-12-04|2088.90
#2023-12-05|2090.64
#2023-12-06|2106.98
#2023-12-07|2087.56
#2023-12-08|2095.00
#2023-12-11|2087.04
#2023-12-12|2087.27
#2023-12-13|2087.94
#2023-12-14|2182.30
#2023-12-15|2154.75
#2023-12-18|2139.61
#2023-12-19|2173.45
#2023-12-20|2179.19
#2023-12-21|2173.83
#2023-12-22|2167.93
#2023-12-25|2167.93
#2023-12-26|2170.69
#2023-12-27|2196.32
#2023-12-28|2192.41
#2023-12-29|2183.54
#2024-01-01|2183.54
#2024-01-02|2162.29
#2024-01-03|2115.64
#2024-01-04|2134.12
#2024-01-05|2134.28
#2024-01-08|2152.68
#2024-01-09|2142.67
#2024-01-10|2147.93
#2024-01-11|2128.61
#2024-01-12|2149.46
#2024-01-15|2130.44
#2024-01-16|2093.22
#2024-01-17|2061.83
#2024-01-18|2083.60
#2024-01-19|2076.20
#2024-01-22|2090.29
#2024-01-23|2076.65
#2024-01-24|2120.09
#2024-01-25|2105.15
#2024-01-26|2132.48
#2024-01-29|2130.72
#2024-01-30|2136.77
#2024-01-31|2141.67
#2024-02-01|2125.31
#2024-02-02|2107.56
#2024-02-05|2085.50
#2024-02-06|2109.62
#2024-02-07|2105.10
#2024-02-08|2105.18
#2024-02-09|2100.03
#2024-02-12|2123.76
#2024-02-13|2099.39
#2024-02-14|2114.83
#2024-02-15|2144.69
#2024-02-16|2162.37
#2024-02-19|2155.43
#2024-02-20|2153.00
#2024-02-21|2149.74
#2024-02-22|2168.39
#2024-02-23|2172.16
#2024-02-26|2173.99
#2024-02-27|2178.90
#2024-02-28|2175.47
#2024-02-29|2182.08
#2024-03-01|2206.36
#2024-03-04|2193.37
#2024-03-05|2204.01
#2024-03-06|2213.44
#2024-03-07|2233.82
#2024-03-08|2236.70
#2024-03-11|2225.72
#2024-03-12|2245.31
#2024-03-13|2254.58
#2024-03-14|2244.14
#2024-03-15|2224.45
#2024-03-18|2237.37
#2024-03-19|2257.18
#2024-03-20|2251.77
#2024-03-21|2279.55
#2024-03-22|2290.64
#2024-03-25|2294.09
#2024-03-26|2304.73
#2024-03-27|2309.74
#2024-03-28|2318.55
#2024-03-29|2318.55
#2024-04-01|2306.64
#2024-04-02|2288.09
#2024-04-03|2315.72
#2024-04-04|2337.36
#2024-04-05|2298.28
#2024-04-08|2333.20
#2024-04-09|2304.35
#2024-04-10|2278.55
#2024-04-11|2255.45
#2024-04-12|2235.99
#2024-04-15|2237.21
#2024-04-16|2213.93
#2024-04-17|2198.51
#2024-04-18|2192.48
#2024-04-19|2181.92
#2024-04-22|2198.94
#2024-04-23|2244.63
#2024-04-24|2234.32
#2024-04-25|2213.57
#2024-04-26|2227.60
#2024-04-29|2245.87
#2024-04-30|2235.06
#2024-05-01|2233.17
#2024-05-02|2234.44
#2024-05-03|2274.84
#2024-05-06|2296.32
#2024-05-07|2302.60
#2024-05-08|2320.15
#2024-05-09|2339.20
#2024-05-10|2345.12
#2024-05-13|2354.58
#2024-05-14|2372.41
#2024-05-15|2414.35
#2024-05-16|2406.80
#2024-05-17|2397.98
#2024-05-20|2403.12
#2024-05-21|2388.49
#2024-05-22|2373.50
#2024-05-23|2385.49
#2024-05-24|2395.35
#2024-05-27|2410.52
#2024-05-28|2408.02
#2024-05-29|2357.74
#2024-05-30|2374.60
#2024-05-31|2371.63
#2024-06-03|2383.57
#2024-06-04|2361.01
#2024-06-05|2375.93
#2024-06-06|2384.03
#2024-06-07|2370.54
#2024-06-10|2355.15
#2024-06-11|2337.93
#2024-06-12|2395.52
#2024-06-13|2327.08
#2024-06-14|2271.06
#2024-06-17|2271.62
#2024-06-18|2282.70
#2024-06-19|2261.99
#2024-06-20|2280.43
#2024-06-21|2245.81
#2024-06-24|2290.82
#2024-06-25|2253.83
#2024-06-26|2240.56
#2024-06-27|2250.05
#2024-06-28|2243.16
#2024-07-01|2246.24
#2024-07-02|2248.30
#2024-07-03|2294.22
#2024-07-04|2313.85
#2024-07-05|2317.04
#2024-07-08|2317.43
#2024-07-09|2294.13
#2024-07-10|2308.16
#2024-07-11|2344.17
#2024-07-12|2366.33
#2024-07-15|2343.93
#2024-07-16|2346.68
#2024-07-17|2336.69
#2024-07-18|2342.44
#2024-07-19|2310.08
#2024-07-22|2325.20
#2024-07-23|2333.81
#2024-07-24|2327.18
#2024-07-25|2310.97
#2024-07-26|2342.10
#2024-07-29|2334.78
#2024-07-30|2349.61
#2024-07-31|2373.01
#2024-08-01|2328.57
#2024-08-02|2292.24
#2024-08-05|2271.84
#2024-08-06|2269.57
#2024-08-07|2289.01
#2024-08-08|2281.00
#2024-08-09|2302.14
#2024-08-12|2302.80
#2024-08-13|2318.50
#2024-08-14|2353.46
#2024-08-15|2367.72
#2024-08-16|2373.19
#2024-08-19|2399.24
#2024-08-20|2388.10
#2024-08-21|2401.90
#2024-08-22|2409.71
#2024-08-23|2445.63
#2024-08-26|2439.73
#2024-08-27|2447.23
#2024-08-28|2454.90
#2024-08-29|2458.06
#2024-08-30|2470.56
#2024-09-02|2458.45
#2024-09-03|2435.24
#2024-09-04|2431.72
#2024-09-05|2422.55
#2024-09-06|2398.33
#2024-09-09|2411.30
#2024-09-10|2398.56
#2024-09-11|2416.89
#2024-09-12|2436.72
#2024-09-13|2490.67
#2024-09-16|2482.18
#2024-09-17|2492.06
#2024-09-18|2491.59
#2024-09-19|2526.87
#2024-09-20|2486.59
#2024-09-23|2492.38
#2024-09-24|2505.21
#2024-09-25|2518.72
#2024-09-26|2555.07
#2024-09-27|2583.12
#2024-09-30|2566.54
#2024-10-01|2559.18
#2024-10-02|2543.85
#2024-10-03|2520.57
#2024-10-04|2526.49
#2024-10-07|2513.02
#2024-10-08|2509.43
#2024-10-09|2525.48
#2024-10-10|2498.68
#2024-10-11|2516.40
#2024-10-14|2522.56
#2024-10-15|2520.55
#2024-10-16|2512.92
#2024-10-17|2532.37
#2024-10-18|2540.05
#2024-10-21|2513.15
#2024-10-22|2501.30
#2024-10-23|2476.81
#2024-10-24|2494.43
#2024-10-25|2503.48
#2024-10-28|2506.95
#2024-10-29|2475.85
#2024-10-30|2473.32
#2024-10-31|2453.00
#2024-11-01|2469.57
#2024-11-04|2466.95
#2024-11-05|2484.13
#2024-11-06|2428.03
#2024-11-07|2479.61
#2024-11-08|2472.87
#2024-11-11|2489.40
#2024-11-12|2443.11
#2024-11-13|2457.24
#2024-11-14|2463.24
#2024-11-15|2457.79
#2024-11-18|2450.86
#2024-11-19|2453.63
#2024-11-20|2420.21
#2024-11-21|2430.26
#2024-11-22|2450.66
#2024-11-25|2472.75
#2024-11-26|2454.88
#2024-11-27|2478.35
#2024-11-28|2489.53
#2024-11-29|2505.55
#2024-12-02|2495.90
#2024-12-03|2518.42
#2024-12-04|2541.16
#2024-12-05|2573.22
#2024-12-06|2564.99
#2024-12-09|2548.47
#2024-12-10|2531.10
#2024-12-11|2558.88
#2024-12-12|2546.78
#2024-12-13|2532.10
#2024-12-16|2531.28
#2024-12-17|2513.64
#2024-12-18|2508.58
#2024-12-19|2457.02
#2024-12-20|2465.03
#2024-12-23|2465.38
#2024-12-24|2465.73
#2024-12-25|2465.73
#2024-12-26|2469.89
#2024-12-27|2480.97
#2024-12-30|2468.54
#2024-12-31|2462.48
#2025-01-01|2462.48
#2025-01-02|2442.49
#2025-01-03|2441.69
#2025-01-06|2500.02
#2025-01-07|2496.18
#2025-01-08|2470.13
#2025-01-09|2481.36
#2025-01-10|2449.10
#2025-01-13|2420.78
#2025-01-14|2460.86
#2025-01-15|2498.73
#2025-01-16|2507.02
#2025-01-17|2536.23
#2025-01-20|2566.73
#2025-01-21|2583.24
#2025-01-22|2615.03
#2025-01-23|2647.83
#2025-01-24|2680.24
#2025-01-27|2623.01
#2025-01-28|2646.50
#2025-01-29|2655.95
#2025-01-30|2695.15
#2025-01-31|2694.28
#2025-02-03|2642.25
#2025-02-04|2639.03
#2025-02-05|2663.76
#2025-02-06|2668.18
#2025-02-07|2657.61
#2025-02-10|2656.95
#2025-02-11|2659.55
#2025-02-12|2683.56
#2025-02-13|2763.31
#2025-02-14|2786.00
#2025-02-17|2834.87
#2025-02-18|2836.48
#2025-02-19|2761.28
#2025-02-20|2742.75
#2025-02-21|2732.10
#2025-02-24|2771.25
#2025-02-25|2771.27
#2025-02-26|2838.36
#2025-02-27|2804.72
#2025-02-28|2802.54
#2025-03-03|2908.45
#2025-03-04|2819.71
#2025-03-05|3022.70
#2025-03-06|3088.58
#2025-03-07|3017.76
#2025-03-10|2957.48
#2025-03-11|2978.77
#2025-03-12|3074.36
#2025-03-13|3052.56
#2025-03-14|3127.08
#2025-03-17|3165.56
#2025-03-18|3210.58
#2025-03-19|3174.57
#2025-03-20|3109.99
#2025-03-21|3070.74
#2025-03-24|3046.22
#2025-03-25|3076.33
#2025-03-26|3040.84
#2025-03-27|3028.45
#2025-03-28|2997.08
#2025-03-31|2935.44
#2025-04-01|2981.06
#2025-04-02|2985.69
#2025-04-03|2938.89
#2025-04-04|2847.08
#2025-04-07|2742.46
#2025-04-08|2819.01
#2025-04-09|2772.44
#2025-04-10|2878.39
#2025-04-11|2937.85
#2025-04-14|3020.78
#2025-04-15|3069.53
#2025-04-16|3096.95
#2025-04-17|3067.81
#2025-04-18|3067.81
#2025-04-21|3107.81
#2025-04-22|3132.19
#2025-04-23|3147.83
#2025-04-24|3168.27
#2025-04-25|3198.86
#2025-04-28|3208.74
#2025-04-29|3234.10
#2025-04-30|3235.93
#2025-05-01|3211.45
#2025-05-02|3296.13
#2025-05-05|3321.57
#2025-05-06|3316.63
#2025-05-07|3301.81
#2025-05-08|3303.68
#2025-05-09|3333.34
#2025-05-12|3296.40
#2025-05-13|3322.31
#2025-05-14|3298.95
#2025-05-15|3310.27
#2025-05-16|3304.77
#2025-05-19|3357.44
#2025-05-20|3399.52
#2025-05-21|3412.62
#2025-05-22|3367.94
#2025-05-23|3365.13
#2025-05-26|3433.60
#2025-05-27|3443.22
#2025-05-28|3409.62
#2025-05-29|3424.24
#2025-05-30|3423.65
#2025-06-02|3453.25
#2025-06-03|3438.41
#2025-06-04|3472.45
#2025-06-05|3508.07
#2025-06-06|3480.27
#2025-06-09|3488.83
#2025-06-10|3489.27
#2025-06-11|3519.12
#2025-06-12|3538.27
#2025-06-13|3493.84
#2025-06-16|3536.94
#2025-06-17|3471.00
#2025-06-18|3464.70
#2025-06-19|3412.25
#2025-06-20|3452.29
#2025-06-23|3447.68
#2025-06-24|3536.09
#2025-06-25|3499.47
#2025-06-26|3531.99
#2025-06-27|3585.64
#2025-06-30|3554.56
#2025-07-01|3571.70
#2025-07-02|3573.92
#2025-07-03|3578.06
#2025-07-04|3568.68
#2025-07-07|3574.83
#2025-07-08|3598.97
#2025-07-09|3641.42
#2025-07-10|3634.63
#2025-07-11|3610.80
#2025-07-14|3587.58
#2025-07-15|3555.19
#2025-07-16|3528.96
#2025-07-17|3550.23
#2025-07-18|3561.21
#2025-07-21|3592.93
#2025-07-22|3596.04
#2025-07-23|3651.99
#2025-07-24|3667.50
#2025-07-25|3648.20
#2025-07-28|3594.31
#2025-07-29|3577.98
#2025-07-30|3550.24
#2025-07-31|3528.44
#2025-08-01|3499.85
#2025-08-04|3547.24
#2025-08-05|3531.15
#2025-08-06|3521.53
#2025-08-07|3583.36
#2025-08-08|3638.95
#2025-08-11|3618.15
#2025-08-12|3652.82
#2025-08-13|3689.43
#2025-08-14|3694.21
#2025-08-15|3710.96
#2025-08-18|3685.47
#2025-08-19|3723.09
#2025-08-20|3713.70
#2025-08-21|3696.32
#2025-08-22|3740.10
#2025-08-25|3708.95
#2025-08-26|3673.96
#2025-08-27|3608.14
#2025-08-28|3606.72
#2025-08-29|3611.90
#2025-09-01|3633.28
#2025-09-02|3532.61
#2025-09-03|3541.80
#2025-09-04|3557.69
#2025-09-05|3597.41
#2025-09-08|3659.26
#2025-09-09|3634.30
#2025-09-10|3613.49
#2025-09-11|3629.59
#2025-09-12|3599.69
#2025-09-15|3618.38
#2025-09-16|3593.20
#2025-09-17|3594.52
#2025-09-18|3602.26
#2025-09-19|3580.84
#2025-09-22|3563.98
#2025-09-23|3604.15
#2025-09-24|3584.10
#2025-09-25|3528.09
#2025-09-26|3537.30
#2025-09-29|3572.12
#2025-09-30|3618.78
#2025-10-01|3664.41
#2025-10-02|3680.43
#2025-10-03|3709.48
#2025-10-06|3677.69
#2025-10-07|3652.23
#2025-10-08|3648.20
#2025-10-09|3633.05
#2025-10-10|3563.06
#2025-10-13|3584.35
#2025-10-14|3563.09
#2025-10-15|3540.53
#2025-10-16|3571.45
#2025-10-17|3552.08
#2025-10-20|3587.21
#2025-10-21|3598.73
#2025-10-22|3596.67
#2025-10-23|3599.42
#2025-10-24|3629.08
#2025-10-27|3612.96
#2025-10-28|3607.08
#2025-10-29|3587.19
#2025-10-30|3546.26
#2025-10-31|3526.80
#2025-11-03|3511.78
#2025-11-04|3453.43
#2025-11-05|3447.78
#2025-11-06|3447.51
#2025-11-07|3430.41
#2025-11-10|3449.70
#2025-11-11|3492.84
#2025-11-12|3527.57
#2025-11-13|3547.57
#2025-11-14|3490.47
#2025-11-17|3447.76
#2025-11-18|3386.14
#2025-11-19|3373.36
#2025-11-20|3350.47
#2025-11-21|3356.01
#2025-11-24|3382.81
#2025-11-25|3431.89
#2025-11-26|3453.27
#2025-11-27|3462.77
#2025-11-28|3491.16
#2025-12-01|3463.42
#2025-12-02|3461.38
#2025-12-03|3493.26
#2025-12-04|3520.13
#2025-12-05|3532.35
#2025-12-08|3491.64
#2025-12-09|3494.66
#2025-12-10|3504.52
#2025-12-11|3548.33
#2025-12-12|3551.76
#2025-12-15|3562.69
#2025-12-16|3554.98
#2025-12-17|3543.13
#2025-12-18|3562.12
#2025-12-19|3561.19
#2025-12-22|3582.45
#2025-12-23|3573.84
#2025-12-24|3574.90